Country: Germany Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
All exchanges
Basic Materials (38)
Paper & Paper Products (38)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercer International Inc.
AEZ.F
DE
|
€0.20 0.23 USD |
-5.66
|
€13.62M 15.72M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.24 USD | €13.62M 15.72M USD | 0 | -€6.37 -7.3 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.17 12.89 USD |
+0.63
|
€7.84B 9.05B USD | €450.00 519.45 USD | €11.17 12.89 USD | €11.17 12.89 USD | €7.84B 9.05B USD | 39.87 | €0.28 0.32 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.90 12.58 USD |
-2.02
|
€7.65B 8.83B USD | €0.00 0 USD | €10.89 12.56 USD | €11.14 12.86 USD | €7.65B 8.83B USD | 38.91 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.75 12.41 USD |
-2.71
|
€7.55B 8.72B USD | €600.00 692.6 USD | €10.75 12.41 USD | €11.05 12.76 USD | €7.55B 8.72B USD | 38.39 | €0.28 0.32 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.78 32.07 USD |
+0.14
|
€4.26B 4.92B USD | €35.00 40.4 USD | €27.78 32.07 USD | €27.78 32.07 USD | €4.26B 4.92B USD | 22.04 | €1.26 1.45 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
0
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 13.64 | €0.34 0.39 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
0
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.42B 2.8B USD | 5.73 | €0.09 0.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.02 3.49 USD |
+0.07
|
€2.15B 2.48B USD | €2.50K 2.89K USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.15B 2.48B USD | 23.26 | €0.13 0.15 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.87 9.08 USD |
+0.38
|
€1.96B 2.26B USD | €359.00 414.41 USD | €7.87 9.08 USD | €7.87 9.08 USD | €1.96B 2.26B USD | 87.44 | €0.09 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.30 0.35 USD |
+1.35
|
€1.64B 1.89B USD | €12.00 13.85 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.64B 1.89B USD | 3.33 | €0.09 0.1 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.82 22.88 USD |
-1.15
|
€1.63B 1.88B USD | €0.00 0 USD | €19.66 22.69 USD | €20.15 23.26 USD | €1.63B 1.88B USD | 152.46 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.41 USD |
+0.56
|
€1.53B 1.77B USD | €22.00 25.4 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.53B 1.77B USD | 5.93 | €0.06 0.07 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€34.00 39.25 USD |
-4.23
|
€1.35B 1.56B USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.35B 1.56B USD | 10.52 | €3.23 3.73 USD | ||
Sylvamo Corporation
88L.F
DE
|
€33.20 38.32 USD |
-4.6
|
€1.32B 1.52B USD | €22.00 25.4 USD | €33.20 38.32 USD | €33.80 39.02 USD | €1.32B 1.52B USD | 10.27 | €3.23 3.73 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.30 0.34 USD |
0
|
€921.51M 1.06B USD | €1.40K 1.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €921.51M 1.06B USD | 2.69 | €0.11 0.13 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.18 4.82 USD |
+0.12
|
€856.42M 988.6M USD | €800.00 923.47 USD | €4.18 4.82 USD | €4.18 4.82 USD | €856.42M 988.6M USD | 69.58 | €0.06 0.07 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.40 6.23 USD |
-1.82
|
€832.81M 961.34M USD | €12.00 13.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €832.81M 961.34M USD | 20.00 | €0.27 0.31 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.65 7.68 USD |
-1.48
|
€766.80M 885.15M USD | €1.60K 1.85K USD | €6.65 7.68 USD | €6.65 7.68 USD | €766.80M 885.15M USD | 8.63 | €0.77 0.89 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.56 5.26 USD |
-2.56
|
€724.41M 836.21M USD | €126.00 145.45 USD | €4.56 5.26 USD | €4.56 5.26 USD | €724.41M 836.21M USD | 19.82 | €0.23 0.27 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.25 2.59 USD |
+1.91
|
€543.83M 627.76M USD | €3.50K 4.04K USD | €2.25 2.59 USD | €2.25 2.59 USD | €543.83M 627.76M USD | 0 | -€0.16 -0.1 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.88 11.4 USD |
0
|
€442.03M 510.25M USD | €0.00 0 USD | €9.76 11.27 USD | €10.00 11.54 USD | €442.03M 510.25M USD | 11.22 | €0.88 1.02 USD | ||
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
-5.17
|
€348.82M 402.66M USD | €300.00 346.3 USD | €0.55 0.63 USD | €0.55 0.63 USD | €348.82M 402.66M USD | 0 | -€1.17 -1.3 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.45 0.52 USD |
-4.26
|
€339.02M 391.34M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €339.02M 391.34M USD | 0 | -€1.17 -1.3 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.44 3.97 USD |
+2.54
|
€291.42M 336.4M USD | €5.00 5.77 USD | €3.44 3.97 USD | €3.44 3.97 USD | €291.42M 336.4M USD | 38.16 | €0.09 0.1 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.55 7.56 USD |
+1.55
|
€286.94M 331.23M USD | €15.00 17.32 USD | €6.55 7.56 USD | €6.55 7.56 USD | €286.94M 331.23M USD | 26.19 | €0.25 0.29 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€11.60 13.39 USD |
+0.87
|
€187.24M 216.14M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.60 13.39 USD | €187.24M 216.14M USD | 0 | -€1.75 -2.02 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.65 18.07 USD |
0
|
€170.53M 196.85M USD | €0.00 0 USD | €15.65 18.07 USD | €15.80 18.24 USD | €170.53M 196.85M USD | 1565.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€0.98 1.13 USD |
-5.77
|
€130.16M 150.25M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €130.16M 150.25M USD | 8.90 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.89 1.03 USD |
-9.57
|
€117.94M 136.15M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €117.94M 136.15M USD | 8.07 | €0.11 0.13 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.90 11.43 USD |
+3.66
|
€99.51M 114.87M USD | €0.00 0 USD | €9.45 10.91 USD | €9.90 11.43 USD | €99.51M 114.87M USD | 0 | -€0.50 -0.5 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.45 10.91 USD |
+4.42
|
€90.29M 104.23M USD | €70.00 80.8 USD | €9.45 10.91 USD | €9.45 10.91 USD | €90.29M 104.23M USD | 26.24 | €0.36 0.42 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
-1.75
|
€82.36M 95.07M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.36M 95.07M USD | 0 | -€0.16 -0.1 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.08 1.25 USD |
+0.37
|
€75.11M 86.7M USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €75.11M 86.7M USD | 0 | -€0.40 -0.4 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.19 0.22 USD |
+5.49
|
€50.30M 58.07M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.22 USD | €50.30M 58.07M USD | 0 | -€0.11 -0.1 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
