Country: Germany Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
All exchanges
Basic Materials (38)
Paper & Paper Products (38)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
+1.66
|
€13.98M 16.14M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.22 0.25 USD | €13.98M 16.14M USD | 0 | -€6.07 -7.006 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.88 12.55 USD |
-2.6
|
€7.64B 8.82B USD | €450.00 519.45 USD | €10.88 12.55 USD | €10.88 12.55 USD | €7.64B 8.82B USD | 38.83 | €0.28 0.32 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.76 12.42 USD |
-1.01
|
€7.56B 8.72B USD | €0.00 0 USD | €10.74 12.39 USD | €10.91 12.59 USD | €7.56B 8.72B USD | 38.42 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.65 12.29 USD |
-0.47
|
€7.48B 8.63B USD | €600.00 692.6 USD | €10.65 12.29 USD | €10.70 12.35 USD | €7.48B 8.63B USD | 38.03 | €0.28 0.32 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.32 31.54 USD |
-1.66
|
€4.19B 4.84B USD | €35.00 40.4 USD | €27.32 31.54 USD | €27.32 31.54 USD | €4.19B 4.84B USD | 21.51 | €1.27 1.47 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.60 5.31 USD |
-0.86
|
€3.91B 4.51B USD | €1.50K 1.73K USD | €4.60 5.31 USD | €4.60 5.31 USD | €3.91B 4.51B USD | 13.52 | €0.34 0.39 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-0.1
|
€2.42B 2.79B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.42B 2.79B USD | 5.73 | €0.09 0.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.02 3.48 USD |
-0.2
|
€2.15B 2.48B USD | €2.50K 2.89K USD | €3.02 3.48 USD | €3.02 3.48 USD | €2.15B 2.48B USD | 23.21 | €0.13 0.15 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.74 8.93 USD |
-1.65
|
€1.92B 2.22B USD | €359.00 414.41 USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.92B 2.22B USD | 85.99 | €0.09 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.30 0.35 USD |
+0.67
|
€1.65B 1.91B USD | €12.00 13.85 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.65B 1.91B USD | 3.35 | €0.09 0.1 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.84 22.9 USD |
-0.7
|
€1.63B 1.88B USD | €0.00 0 USD | €19.62 22.65 USD | €20.20 23.32 USD | €1.63B 1.88B USD | 152.61 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
+1.69
|
€1.55B 1.79B USD | €22.00 25.4 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.55B 1.79B USD | 6.03 | €0.06 0.07 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€34.30 39.59 USD |
+0.88
|
€1.36B 1.57B USD | €0.00 0 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.36B 1.57B USD | 10.61 | €3.23 3.73 USD | ||
Sylvamo Corporation
88L.F
DE
|
€33.80 39.02 USD |
+1.81
|
€1.34B 1.55B USD | €22.00 25.4 USD | €33.80 39.02 USD | €34.20 39.48 USD | €1.34B 1.55B USD | 10.46 | €3.23 3.73 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.30 0.34 USD |
0
|
€921.51M 1.06B USD | €1.40K 1.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €921.51M 1.06B USD | 2.69 | €0.11 0.13 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.15 4.79 USD |
-0.6
|
€851.30M 982.68M USD | €800.00 923.47 USD | €4.15 4.79 USD | €4.15 4.79 USD | €851.30M 982.68M USD | 69.16 | €0.06 0.07 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
-0.93
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 20.57 | €0.26 0.3 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.65 7.68 USD |
0
|
€766.80M 885.15M USD | €1.60K 1.85K USD | €6.65 7.68 USD | €6.65 7.68 USD | €766.80M 885.15M USD | 8.75 | €0.76 0.88 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.50 5.19 USD |
-1.32
|
€714.88M 825.21M USD | €126.00 145.45 USD | €4.50 5.19 USD | €4.50 5.19 USD | €714.88M 825.21M USD | 20.45 | €0.22 0.25 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.26 2.6 USD |
+0.45
|
€546.25M 630.55M USD | €3.50K 4.04K USD | €2.26 2.6 USD | €2.26 2.6 USD | €546.25M 630.55M USD | 0 | -€0.16 -0.1 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.86 11.38 USD |
0
|
€441.13M 509.21M USD | €0.00 0 USD | €9.76 11.27 USD | €9.96 11.5 USD | €441.13M 509.21M USD | 11.33 | €0.87 1 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.55 0.63 USD |
+22.22
|
€414.36M 478.31M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €414.36M 478.31M USD | 0 | -€1.12 -1.2 USD | ||
Sappi Limited
SPI.F
DE
|
€0.54 0.62 USD |
-1.82
|
€342.48M 395.33M USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.54 0.62 USD | €342.48M 395.33M USD | 0 | -€1.11 -1.2 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.60 7.62 USD |
+0.76
|
€289.13M 333.76M USD | €15.00 17.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €289.13M 333.76M USD | 26.39 | €0.25 0.29 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.36 3.88 USD |
-2.18
|
€285.06M 329.05M USD | €5.00 5.77 USD | €3.36 3.88 USD | €3.36 3.88 USD | €285.06M 329.05M USD | 37.33 | €0.09 0.1 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€12.40 14.31 USD |
+3.33
|
€200.16M 231.05M USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.40 14.31 USD | €200.16M 231.05M USD | 0 | -€1.82 -2.1 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.80 18.24 USD |
-0.32
|
€172.17M 198.74M USD | €0.00 0 USD | €15.65 18.07 USD | €15.85 18.3 USD | €172.17M 198.74M USD | 790.00 | €0.02 0.02 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€0.98 1.13 USD |
0
|
€130.16M 150.25M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €130.16M 150.25M USD | 8.90 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.89 1.03 USD |
0
|
€117.94M 136.15M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €117.94M 136.15M USD | 8.07 | €0.11 0.13 USD | ||
James Cropper PLC
6JC.F
DE
|
€10.40 12.01 USD |
+10.05
|
€99.37M 114.71M USD | €300.00 346.3 USD | €9.70 11.2 USD | €10.40 12.01 USD | €99.37M 114.71M USD | 28.10 | €0.37 0.43 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.20 10.62 USD |
-6.12
|
€92.48M 106.75M USD | €0.00 0 USD | €9.20 10.62 USD | €10.10 11.66 USD | €92.48M 106.75M USD | 0 | -€0.50 -0.5 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
0
|
€82.36M 95.07M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.36M 95.07M USD | 0 | -€0.16 -0.1 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.08 1.25 USD |
-0.37
|
€74.83M 86.38M USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €74.83M 86.38M USD | 0 | -€0.40 -0.4 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.2 USD |
-0.45
|
€47.10M 54.37M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.21 USD | €47.10M 54.37M USD | 0 | -€0.11 -0.1 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
