Country: Germany Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
All exchanges
Basic Materials (38)
Paper & Paper Products (38)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercer International Inc.
AEZ.F
DE
|
€0.22 0.26 USD |
+0.54
|
€15.00M 17.31M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €15.00M 17.31M USD | 0 | -€6.37 -7.3 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.10 12.81 USD |
+0.14
|
€7.80B 9B USD | €0.00 0 USD | €11.06 12.77 USD | €11.19 12.92 USD | €7.80B 9B USD | 39.64 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.10 12.81 USD |
-0.76
|
€7.79B 9B USD | €450.00 519.45 USD | €11.10 12.81 USD | €11.10 12.81 USD | €7.79B 9B USD | 39.62 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
0
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.74 32.02 USD |
-0.64
|
€4.26B 4.91B USD | €35.00 40.4 USD | €27.74 32.02 USD | €27.74 32.02 USD | €4.26B 4.91B USD | 22.01 | €1.26 1.45 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
+3.11
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 13.64 | €0.34 0.39 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-0.39
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.42B 2.8B USD | 5.73 | €0.09 0.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.02 3.49 USD |
-0.2
|
€2.15B 2.48B USD | €2.50K 2.89K USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.15B 2.48B USD | 23.24 | €0.13 0.15 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.82 9.02 USD |
-0.45
|
€1.94B 2.24B USD | €359.00 414.41 USD | €7.82 9.02 USD | €7.82 9.02 USD | €1.94B 2.24B USD | 86.83 | €0.09 0.1 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.98 23.06 USD |
+0.81
|
€1.64B 1.9B USD | €0.00 0 USD | €19.76 22.81 USD | €20.05 23.14 USD | €1.64B 1.9B USD | 153.69 | €0.13 0.15 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.30 0.34 USD |
-0.67
|
€1.62B 1.87B USD | €12.00 13.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.62B 1.87B USD | 3.28 | €0.09 0.1 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.41 USD |
-1.12
|
€1.52B 1.76B USD | €22.00 25.4 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.52B 1.76B USD | 5.90 | €0.06 0.07 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€35.50 40.98 USD |
+21.58
|
€1.41B 1.63B USD | €0.00 0 USD | €35.50 40.98 USD | €35.50 40.98 USD | €1.41B 1.63B USD | 10.99 | €3.23 3.73 USD | ||
Sylvamo Corporation
88L.F
DE
|
€34.80 40.17 USD |
+9.43
|
€1.38B 1.6B USD | €22.00 25.4 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.38B 1.6B USD | 10.77 | €3.23 3.73 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.30 0.34 USD |
+2.07
|
€921.51M 1.06B USD | €1.40K 1.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €921.51M 1.06B USD | 2.69 | €0.11 0.13 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.50 6.35 USD |
+2.8
|
€848.23M 979.14M USD | €12.00 13.85 USD | €5.50 6.35 USD | €5.50 6.35 USD | €848.23M 979.14M USD | 20.37 | €0.27 0.31 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.08 4.71 USD |
+0.25
|
€836.94M 966.11M USD | €800.00 923.47 USD | €4.08 4.71 USD | €4.08 4.71 USD | €836.94M 966.11M USD | 68.00 | €0.06 0.07 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.75 7.79 USD |
0
|
€778.33M 898.46M USD | €1.60K 1.85K USD | €6.75 7.79 USD | €6.75 7.79 USD | €778.33M 898.46M USD | 8.76 | €0.77 0.89 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.68 5.4 USD |
+3.54
|
€743.47M 858.22M USD | €126.00 145.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €743.47M 858.22M USD | 20.34 | €0.23 0.27 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.20 2.54 USD |
+2.32
|
€533.66M 616.02M USD | €3.50K 4.04K USD | €2.20 2.54 USD | €2.20 2.54 USD | €533.66M 616.02M USD | 0 | -€0.16 -0.1 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
0
|
€436.66M 504.05M USD | €0.00 0 USD | €9.66 11.15 USD | €10.00 11.54 USD | €436.66M 504.05M USD | 11.09 | €0.88 1.02 USD | ||
Sappi Limited
SPI.F
DE
|
€0.58 0.67 USD |
-8.66
|
€367.85M 424.62M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.58 0.67 USD | €367.85M 424.62M USD | 0 | -€1.17 -1.3 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.47 0.54 USD |
-13.76
|
€354.09M 408.73M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €354.09M 408.73M USD | 0 | -€1.17 -1.3 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.35 3.87 USD |
-0.15
|
€284.21M 328.07M USD | €5.00 5.77 USD | €3.35 3.87 USD | €3.35 3.87 USD | €284.21M 328.07M USD | 37.22 | €0.09 0.1 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.45 7.45 USD |
+2.38
|
€282.56M 326.17M USD | €15.00 17.32 USD | €6.45 7.45 USD | €6.45 7.45 USD | €282.56M 326.17M USD | 25.80 | €0.25 0.29 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€11.50 13.27 USD |
-3.36
|
€185.63M 214.28M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €185.63M 214.28M USD | 0 | -€1.75 -2.02 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.65 18.07 USD |
+0.97
|
€170.53M 196.85M USD | €0.00 0 USD | €15.40 17.78 USD | €15.75 18.18 USD | €170.53M 196.85M USD | 782.50 | €0.02 0.02 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
0
|
€130.43M 150.56M USD | €0.00 0 USD | €0.93 1.07 USD | €0.98 1.13 USD | €130.43M 150.56M USD | 8.92 | €0.11 0.13 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.55 11.02 USD |
+3.8
|
€95.99M 110.81M USD | €0.00 0 USD | €8.90 10.27 USD | €9.55 11.02 USD | €95.99M 110.81M USD | 0 | -€0.50 -0.5 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.05 10.45 USD |
-3.21
|
€86.47M 99.82M USD | €70.00 80.8 USD | €9.05 10.45 USD | €9.05 10.45 USD | €86.47M 99.82M USD | 25.13 | €0.36 0.42 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
-41.05
|
€82.36M 95.07M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.36M 95.07M USD | 0 | -€0.16 -0.1 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.08 1.25 USD |
-5.1
|
€74.83M 86.38M USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €74.83M 86.38M USD | 0 | -€0.33 -0.3 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.16 0.18 USD |
-11.16
|
€42.08M 48.57M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.08M 48.57M USD | 0 | -€0.11 -0.1 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
