Country: Germany Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (20)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- China (24)
- Finland (3)
- France (1)
- Germany (40)
- Hong Kong (8)
- India (41)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (3)
- Singapore (1)
- South Africa (2)
- South Korea (13)
- Spain (3)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (6)
- Thailand (2)
- Turkey (4)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (31)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Basic Materials (40)
- {{item.name}}
- All sectors
- Basic Materials (40)
Paper & Paper Products (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.F | €24.80 27.14 USD |
+1.27
|
€13.19B 14.42B USD | €77.00 84.17 USD | €24.68 26.98 USD | €24.83 27.14 USD | €13.19B 14.42B USD | 103.45 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €7.85 8.53 USD |
-0.64
|
€9.98B 10.91B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.98B 10.91B USD | 9.39 | €0.83 0.91 USD | ||
| Suzano S.A. SPXB.SG | €7.90 8.47 USD |
+4.52
|
€9.98B 10.91B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.98B 10.91B USD | 9.33 | €0.83 0.91 USD | ||
| Stora Enso Oyj ENUR.F | €10.50 11.66 USD |
+2.89
|
€8.41B 9.2B USD | €28.00 30.61 USD | €10.53 11.51 USD | €10.67 11.66 USD | €8.41B 9.2B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €10.63 11.34 USD |
+2.47
|
€8.37B 9.15B USD | €2.60K 2.84K USD | €10.37 11.34 USD | €10.37 11.34 USD | €8.37B 9.15B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.90 11.59 USD |
+0.93
|
€8.36B 9.14B USD | €275.00 300.61 USD | €10.40 11.37 USD | €10.60 11.59 USD | €8.36B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| Holmen AB (publ) HL9C.F | €33.00 35.35 USD |
+1.48
|
€5.06B 5.54B USD | €200.00 218.63 USD | €32.34 35.35 USD | €32.34 35.35 USD | €5.06B 5.54B USD | 19.13 | €1.69 1.85 USD | ||
| Oji Holdings Corporation OJI.F | €4.64 5.07 USD |
0
|
€4.21B 4.61B USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.64 5.07 USD | €4.21B 4.61B USD | 24.42 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.64 0.7 USD |
+0.79
|
€3.05B 3.33B USD | €12.75K 13.94K USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.05B 3.33B USD | 12.79 | €0.05 0.05 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.41 0.45 USD |
+0.98
|
€2.37B 2.59B USD | €10.00K 10.93K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.37B 2.59B USD | 5.15 | €0.08 0.09 USD | ||
| The Navigator Company, S.A. PO9.F | €3.22 3.41 USD |
+1.56
|
€2.22B 2.43B USD | €5.00 5.47 USD | €3.12 3.41 USD | €3.12 3.41 USD | €2.22B 2.43B USD | 13.58 | €0.23 0.25 USD | ||
| Billerud AB (publ) BNF.F | €8.65 9.31 USD |
+0.12
|
€2.16B 2.36B USD | €1.00K 1.09K USD | €8.47 9.25 USD | €8.52 9.31 USD | €2.16B 2.36B USD | 18.93 | €0.45 0.49 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €21.40 22.63 USD |
+3.38
|
€1.69B 1.84B USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €1.69B 1.84B USD | 8.69 | €2.38 2.6 USD | ||
| Sylvamo Corporation 88L.F | €40.66 44.45 USD |
+1.9
|
€1.65B 1.8B USD | €31.00 33.89 USD | €40.62 44.4 USD | €40.66 44.45 USD | €1.65B 1.8B USD | 11.01 | €3.69 4.03 USD | ||
| Sylvamo Corporation 88L.MU | €41.08 44.91 USD |
-1.15
|
€1.64B 1.79B USD | €6.00 6.56 USD | €40.78 44.58 USD | €41.08 44.91 USD | €1.64B 1.79B USD | 11.13 | €3.69 4.03 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.30 0.33 USD |
+2.03
|
€1.33B 1.46B USD | €3.18K 3.48K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.33B 1.46B USD | 10.06 | €0.03 0.03 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.4 USD |
+1.12
|
€1.17B 1.28B USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.17B 1.28B USD | 3.29 | €0.11 0.12 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.41 4.82 USD |
+2.32
|
€927.78M 1.01B USD | €1.00 1.09 USD | €4.32 4.72 USD | €4.41 4.82 USD | €927.78M 1.01B USD | 31.49 | €0.14 0.15 USD | ||
| Daio Paper Corporation DPR.F | €4.88 5.33 USD |
+0.41
|
€847.73M 926.68M USD | €29.00 31.7 USD | €4.88 5.33 USD | €4.88 5.33 USD | €847.73M 926.68M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.82 5.27 USD |
-0.82
|
€822.08M 898.65M USD | €50.00 54.66 USD | €4.82 5.27 USD | €4.82 5.27 USD | €822.08M 898.65M USD | 13.02 | €0.37 0.4 USD | ||
| Sappi Limited SPI.F | €1.23 1.34 USD |
-0.81
|
€762.54M 833.56M USD | €1.70K 1.86K USD | €1.23 1.34 USD | €1.23 1.34 USD | €762.54M 833.56M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.15 6.72 USD |
0
|
€732.93M 801.19M USD | €35.00 38.26 USD | €6.15 6.72 USD | €6.15 6.72 USD | €732.93M 801.19M USD | 7.40 | €0.83 0.91 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
+3.85
|
€699.47M 764.61M USD | €1.81K 1.98K USD | €0.07 0.07 USD | €0.08 0.09 USD | €699.47M 764.61M USD | 0 | -€0.52 -0.5 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.37 2.59 USD |
-1.25
|
€575.61M 629.22M USD | €763.00 834.06 USD | €2.37 2.59 USD | €2.37 2.59 USD | €575.61M 629.22M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.20 15.25 USD |
+1.79
|
€543.09M 593.67M USD | €0.00 0 USD | €13.95 15.25 USD | €13.95 15.25 USD | €543.09M 593.67M USD | 11.43 | €1.22 1.33 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.90 20.82 USD |
+4.46
|
€217.67M 237.94M USD | €0.00 0 USD | €19.05 20.82 USD | €19.05 20.82 USD | €217.67M 237.94M USD | 16.14 | €1.18 1.29 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€190.96M 208.74M USD | €10.00 10.93 USD | €153.00 167.25 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.42 | €18.98 20.75 USD | ||
| Surteco Group SE SUR.DE | €11.20 12.02 USD |
+0.9
|
€170.56M 186.45M USD | €450.00 890.91 USD | €11.00 12.02 USD | €11.00 12.02 USD | €170.56M 186.45M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.F | €10.45 11.42 USD |
-3.24
|
€166.50M 182.01M USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.45 11.42 USD | €166.50M 182.01M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
-1.14
|
€155.72M 170.22M USD | €2.09K 2.28K USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| Grigeo Group AB WM8.SG | €1.11 0.99 USD |
+21.7
|
€147.72M 161.48M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €147.72M 161.48M USD | 6.05 | €0.15 0.16 USD | ||
| Grigeo Group AB WM8.MU | €1.10 1.2 USD |
+4.27
|
€146.10M 159.71M USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €146.10M 159.71M USD | 7.33 | €0.15 0.16 USD | ||
| Norske Skog ASA 0BQ.F | €1.39 1.52 USD |
+1.01
|
€134.62M 147.16M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €134.62M 147.16M USD | 6.63 | €0.21 0.23 USD | ||
| Mercer International Inc. AEZ.F | €1.72 1.88 USD |
+2.38
|
€116.80M 127.68M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.72 1.88 USD | €116.80M 127.68M USD | 0 | -€2.18 -2.3 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
+2.08
|
€66.92M 73.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.92M 73.15M USD | 0 | -€0.11 -0.1 USD | ||
| James Cropper PLC 6JC.F | €4.32 3.85 USD |
+22.73
|
€35.60M 38.92M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €35.60M 38.92M USD | 0 | -€0.33 -0.3 USD | ||
| James Cropper PLC 6JC.SG | €4.32 3.65 USD |
+29.34
|
€33.57M 36.7M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €33.57M 36.7M USD | 0 | -€0.50 -0.5 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.32 USD |
+1.4
|
€20.90M 22.84M USD | €1.00 1.09 USD | €0.29 0.32 USD | €0.29 0.32 USD | €20.90M 22.84M USD | 0 | -€0.10 -0.1 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €4.50 4.92 USD |
0
|
€1.91M 2.09M USD | €130.00 142.11 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.91M 2.09M USD | 8.49 | €0.53 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}