Country: Germany Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- United States (19)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- China (23)
- Finland (1)
- Germany (40)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (3)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (3)
- Suriname (2)
- Sweden (7)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (30)
- Munich (2)
- Stuttgart (7)
- XETRA (1)
Basic Materials (40)
- {{item.name}}
- All sectors
- Basic Materials (40)
Paper & Paper Products (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM KYMMENE CORP. R RPL.DE | €25.24 27.59 USD |
-0.08
|
€13.33B 14.57B USD | €134.00 146.48 USD | €24.95 27.27 USD | €25.24 27.59 USD | €13.33B 14.57B USD | 24.74 | €1.02 1.11 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.91 27.23 USD |
-0.91
|
€13.18B 14.41B USD | €17.00 18.58 USD | €24.91 27.23 USD | €24.91 27.23 USD | €13.18B 14.41B USD | 24.42 | €1.02 1.11 USD | ||
| Suzano S.A. SPXB.SG | €7.00 7.65 USD |
-0.71
|
€8.65B 9.46B USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €8.65B 9.46B USD | 4.48 | €1.56 1.71 USD | ||
| Suzano S.A. SPXB.F | €7.00 7.65 USD |
+2.19
|
€8.65B 9.46B USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.65B 9.46B USD | 4.48 | €1.56 1.71 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.36 10.23 USD |
+0.32
|
€6.58B 7.19B USD | €1.80K 1.97K USD | €9.20 10.06 USD | €9.36 10.23 USD | €6.58B 7.19B USD | 26.00 | €0.36 0.39 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.32 10.19 USD |
+0.5
|
€6.55B 7.16B USD | €650.00 710.54 USD | €9.20 10.06 USD | €9.41 10.29 USD | €6.55B 7.16B USD | 25.89 | €0.36 0.39 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.04 9.88 USD |
-1.74
|
€6.35B 6.94B USD | €600.00 655.88 USD | €9.04 9.88 USD | €9.04 9.88 USD | €6.35B 6.94B USD | 25.11 | €0.36 0.39 USD | ||
| Holmen AB (publ) HL9C.F | €28.40 31.05 USD |
-2.2
|
€4.36B 4.76B USD | €350.00 382.6 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.36B 4.76B USD | 17.53 | €1.62 1.77 USD | ||
| Oji Holdings Corporation OJI.F | €4.18 4.57 USD |
+0.48
|
€3.55B 3.88B USD | €800.00 874.51 USD | €4.18 4.57 USD | €4.18 4.57 USD | €3.55B 3.88B USD | 22.00 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
-1.3
|
€3.21B 3.51B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.21B 3.51B USD | 7.61 | €0.09 0.1 USD | ||
| The Navigator Company, S.A. PO9.F | €3.40 3.72 USD |
+1.49
|
€2.42B 2.64B USD | €1.02K 1.11K USD | €3.34 3.65 USD | €3.41 3.72 USD | €2.42B 2.64B USD | 21.26 | €0.16 0.17 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.15 25.31 USD |
+0.87
|
€1.91B 2.08B USD | €0.00 0 USD | €22.70 24.81 USD | €23.30 25.47 USD | €1.91B 2.08B USD | 50.32 | €0.46 0.5 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.33 0.36 USD |
+7.89
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.79B 1.96B USD | 4.68 | €0.07 0.08 USD | ||
| Billerud AB (publ) BNF.F | €5.55 6.07 USD |
-1.16
|
€1.38B 1.51B USD | €200.00 218.63 USD | €5.51 6.02 USD | €5.55 6.07 USD | €1.38B 1.51B USD | 185.00 | €0.03 0.03 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
-1.27
|
€1.34B 1.46B USD | €22.00 24.05 USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.34B 1.46B USD | 6.24 | €0.05 0.05 USD | ||
| Sylvamo Corporation 88L.MU | €33.40 36.51 USD |
+0.3
|
€1.33B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.45B USD | 15.46 | €2.16 2.36 USD | ||
| Sylvamo Corporation 88L.F | €32.80 35.85 USD |
0
|
€1.30B 1.42B USD | €4.00 4.37 USD | €32.80 35.85 USD | €33.20 36.29 USD | €1.30B 1.42B USD | 15.18 | €2.16 2.36 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.76 5.2 USD |
+1.06
|
€976.43M 1.07B USD | €2.00 2.19 USD | €4.71 5.14 USD | €4.76 5.2 USD | €976.43M 1.07B USD | 47.60 | €0.10 0.11 USD | ||
| Hokuetsu Corporation HPE.F | €4.86 5.31 USD |
+0.83
|
€771.78M 843.66M USD | €40.00 43.73 USD | €4.86 5.31 USD | €4.86 5.31 USD | €771.78M 843.66M USD | 13.13 | €0.37 0.4 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.60 7.21 USD |
+2.33
|
€761.04M 831.92M USD | €26.00 28.42 USD | €6.60 7.21 USD | €6.60 7.21 USD | €761.04M 831.92M USD | 12.00 | €0.55 0.6 USD | ||
| Daio Paper Corporation DPR.F | €4.78 5.23 USD |
+0.84
|
€737.16M 805.81M USD | €12.00 13.12 USD | €4.78 5.23 USD | €4.78 5.23 USD | €737.16M 805.81M USD | 16.48 | €0.29 0.32 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.21 0.23 USD |
-4.5
|
€660.00M 721.47M USD | €750.00 819.85 USD | €0.21 0.23 USD | €0.21 0.23 USD | €660.00M 721.47M USD | 3.02 | €0.07 0.08 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.43 2.66 USD |
-0.81
|
€589.63M 644.54M USD | €1.02K 1.11K USD | €2.43 2.66 USD | €2.43 2.66 USD | €589.63M 644.54M USD | 0 | -€0.30 -0.3 USD | ||
| Sappi Limited SPIA.F | €0.75 0.81 USD |
+39.25
|
€561.26M 613.54M USD | €155.00 169.44 USD | €0.55 0.6 USD | €0.75 0.81 USD | €561.26M 613.54M USD | 0 | -€0.96 -1.04 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.60 14.87 USD |
+1.12
|
€509.00M 556.41M USD | €0.00 0 USD | €13.55 14.81 USD | €13.75 15.03 USD | €509.00M 556.41M USD | 11.42 | €1.19 1.3 USD | ||
| Sappi Limited SPI.F | €0.61 0.66 USD |
-5.47
|
€383.70M 419.44M USD | €20.00 21.86 USD | €0.61 0.66 USD | €0.61 0.66 USD | €383.70M 419.44M USD | 0 | -€0.96 -1.04 USD | ||
| Norske Skog ASA 0BQ.F | €3.90 4.26 USD |
-1.27
|
€330.44M 361.22M USD | €50.00 54.66 USD | €3.90 4.26 USD | €3.90 4.26 USD | €330.44M 361.22M USD | 10.52 | €0.37 0.4 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €5.60 6.12 USD |
0
|
€245.33M 268.17M USD | €10.00 10.93 USD | €5.60 6.12 USD | €5.60 6.12 USD | €245.33M 268.17M USD | 24.34 | €0.23 0.25 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.65 20.39 USD |
+1.08
|
€213.10M 232.94M USD | €0.00 0 USD | €18.20 19.9 USD | €18.95 20.71 USD | €213.10M 232.94M USD | 33.30 | €0.56 0.61 USD | ||
| Clearwater Paper Corporation 5WC.F | €12.90 14.1 USD |
-3.73
|
€208.02M 227.39M USD | €580.00 634.02 USD | €12.90 14.1 USD | €12.90 14.1 USD | €208.02M 227.39M USD | 0 | -€3.20 -3.4 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
-6.67
|
€205.90M 225.08M USD | €809.00 884.35 USD | €0.06 0.06 USD | €0.07 0.08 USD | €205.90M 225.08M USD | 0 | -€0.32 -0.3 USD | ||
| Grigeo Group AB WM8.MU | €1.07 1.17 USD |
0
|
€142.12M 155.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.12M 155.35M USD | 9.72 | €0.11 0.12 USD | ||
| Grigeo Group AB WM8.SG | €0.98 1.07 USD |
+0.62
|
€129.63M 141.71M USD | €0.00 0 USD | €0.94 1.03 USD | €1.02 1.11 USD | €129.63M 141.71M USD | 8.87 | €0.11 0.12 USD | ||
| Arctic Paper S.A. A0P.F | €1.35 1.47 USD |
+2.12
|
€93.26M 101.95M USD | €175.00 191.3 USD | €1.35 1.47 USD | €1.35 1.47 USD | €93.26M 101.95M USD | 0 | -€0.37 -0.4 USD | ||
| Mercer International Inc. AEZ.F | €0.68 0.75 USD |
-7.2
|
€45.75M 50.01M USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.74 0.81 USD | €45.75M 50.01M USD | 0 | -€6.79 -7.4 USD | ||
| Rottneros AB (publ) RBG.F | €0.16 0.17 USD |
-8.59
|
€41.49M 45.36M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €41.49M 45.36M USD | 0 | -€0.19 -0.2 USD | ||
| James Cropper PLC 6JC.SG | €3.96 4.33 USD |
0
|
€39.80M 43.51M USD | €0.00 0 USD | €3.90 4.26 USD | €4.02 4.39 USD | €39.80M 43.51M USD | 0 | -€0.50 -0.5 USD | ||
| James Cropper PLC 6JC.F | €4.02 4.39 USD |
+6.35
|
€38.41M 41.99M USD | €1.43K 1.56K USD | €4.02 4.39 USD | €4.02 4.39 USD | €38.41M 41.99M USD | 0 | -€0.33 -0.3 USD | ||
| Canfor Pulp Products Inc 8CP.F | €0.15 0.16 USD |
0
|
€10.60M 11.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 11.59M USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €8.10 8.85 USD |
0
|
€3.43M 3.75M USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.43M 3.75M USD | 12.85 | €0.63 0.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}