Country: Germany Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
All exchanges
Basic Materials (38)
Paper & Paper Products (38)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
+0.88
|
€13.87M 16.01M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.87M 16.01M USD | 0 | -€6.37 -7.3 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.88 12.55 USD |
-2.6
|
€7.64B 8.82B USD | €450.00 519.45 USD | €10.88 12.55 USD | €10.88 12.55 USD | €7.64B 8.82B USD | 38.83 | €0.28 0.32 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.87 12.55 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €10.87 12.55 USD | €10.91 12.59 USD | €7.63B 8.81B USD | 38.82 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.70 12.35 USD |
0
|
€7.52B 8.67B USD | €600.00 692.6 USD | €10.70 12.35 USD | €11.05 12.76 USD | €7.52B 8.67B USD | 38.21 | €0.28 0.32 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.78 32.07 USD |
+0.14
|
€4.26B 4.92B USD | €35.00 40.4 USD | €27.78 32.07 USD | €27.78 32.07 USD | €4.26B 4.92B USD | 22.04 | €1.26 1.45 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.60 5.31 USD |
-0.86
|
€3.91B 4.51B USD | €1.50K 1.73K USD | €4.60 5.31 USD | €4.60 5.31 USD | €3.91B 4.51B USD | 13.52 | €0.34 0.39 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.52 0.6 USD |
-0.1
|
€2.42B 2.79B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.42B 2.79B USD | 5.73 | €0.09 0.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.02 3.48 USD |
-0.2
|
€2.15B 2.48B USD | €2.50K 2.89K USD | €3.02 3.48 USD | €3.02 3.48 USD | €2.15B 2.48B USD | 23.21 | €0.13 0.15 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.74 8.93 USD |
-1.65
|
€1.92B 2.22B USD | €359.00 414.41 USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.92B 2.22B USD | 85.99 | €0.09 0.1 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.20 23.32 USD |
+1.1
|
€1.66B 1.92B USD | €0.00 0 USD | €20.15 23.26 USD | €20.20 23.32 USD | €1.66B 1.92B USD | 155.38 | €0.13 0.15 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.30 0.35 USD |
+1.35
|
€1.64B 1.89B USD | €12.00 13.85 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.64B 1.89B USD | 3.33 | €0.09 0.1 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
+1.69
|
€1.55B 1.79B USD | €22.00 25.4 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.55B 1.79B USD | 6.03 | €0.06 0.07 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€34.30 39.59 USD |
+0.88
|
€1.36B 1.57B USD | €0.00 0 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.36B 1.57B USD | 10.61 | €3.23 3.73 USD | ||
Sylvamo Corporation
88L.F
DE
|
€33.20 38.32 USD |
0
|
€1.32B 1.52B USD | €22.00 25.4 USD | €33.20 38.32 USD | €33.80 39.02 USD | €1.32B 1.52B USD | 10.27 | €3.23 3.73 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.30 0.34 USD |
0
|
€921.51M 1.06B USD | €1.40K 1.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €921.51M 1.06B USD | 2.69 | €0.11 0.13 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.15 4.79 USD |
-0.6
|
€851.30M 982.68M USD | €800.00 923.47 USD | €4.15 4.79 USD | €4.15 4.79 USD | €851.30M 982.68M USD | 69.16 | €0.06 0.07 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
-0.93
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 19.81 | €0.27 0.31 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.65 7.68 USD |
0
|
€766.80M 885.15M USD | €1.60K 1.85K USD | €6.65 7.68 USD | €6.65 7.68 USD | €766.80M 885.15M USD | 8.63 | €0.77 0.89 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.50 5.19 USD |
-1.32
|
€714.88M 825.21M USD | €126.00 145.45 USD | €4.50 5.19 USD | €4.50 5.19 USD | €714.88M 825.21M USD | 19.56 | €0.23 0.27 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.26 2.6 USD |
+0.45
|
€546.25M 630.55M USD | €3.50K 4.04K USD | €2.26 2.6 USD | €2.26 2.6 USD | €546.25M 630.55M USD | 0 | -€0.16 -0.1 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.90 11.43 USD |
+0.41
|
€442.92M 511.28M USD | €0.00 0 USD | €9.86 11.38 USD | €9.90 11.43 USD | €442.92M 511.28M USD | 11.25 | €0.88 1.02 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.55 0.63 USD |
+22.22
|
€414.36M 478.31M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €414.36M 478.31M USD | 0 | -€1.17 -1.3 USD | ||
Sappi Limited
SPI.F
DE
|
€0.54 0.62 USD |
-1.82
|
€342.48M 395.33M USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.54 0.62 USD | €342.48M 395.33M USD | 0 | -€1.17 -1.3 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.44 3.97 USD |
0
|
€291.42M 336.4M USD | €5.00 5.77 USD | €3.44 3.97 USD | €3.44 3.97 USD | €291.42M 336.4M USD | 38.16 | €0.09 0.1 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.60 7.62 USD |
+0.76
|
€289.13M 333.76M USD | €15.00 17.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €289.13M 333.76M USD | 26.39 | €0.25 0.29 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€12.00 13.85 USD |
0
|
€193.70M 223.6M USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €193.70M 223.6M USD | 0 | -€1.75 -2.02 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.85 18.3 USD |
0
|
€172.71M 199.37M USD | €0.00 0 USD | €15.75 18.18 USD | €15.85 18.3 USD | €172.71M 199.37M USD | 1585.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€0.98 1.13 USD |
-5.77
|
€130.16M 150.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €130.16M 150.25M USD | 8.90 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.89 1.03 USD |
0
|
€117.94M 136.15M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €117.94M 136.15M USD | 8.07 | €0.11 0.13 USD | ||
James Cropper PLC
6JC.F
DE
|
€10.40 12.01 USD |
+10.05
|
€99.37M 114.71M USD | €300.00 346.3 USD | €9.70 11.2 USD | €10.40 12.01 USD | €99.37M 114.71M USD | 28.88 | €0.36 0.42 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.70 11.2 USD |
-1.02
|
€97.50M 112.55M USD | €0.00 0 USD | €9.70 11.2 USD | €9.75 11.25 USD | €97.50M 112.55M USD | 0 | -€0.50 -0.5 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
0
|
€82.36M 95.07M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.36M 95.07M USD | 0 | -€0.16 -0.1 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.08 1.25 USD |
-0.37
|
€74.83M 86.38M USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €74.83M 86.38M USD | 0 | -€0.40 -0.4 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.2 USD |
-0.78
|
€47.31M 54.61M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.22 USD | €47.31M 54.61M USD | 0 | -€0.11 -0.1 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 10.95 | €0.73 0.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
