Country: Germany Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (19)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- China (23)
- Finland (1)
- Germany (39)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (3)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (3)
- Suriname (2)
- Sweden (7)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Munich (2)
- Stuttgart (7)
- XETRA (1)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Paper & Paper Products (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (194)
- Lumber & Wood Production (23)
- Paper & Paper Products (39)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (419)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (103)
- Coking Coal (12)
- Steel (87)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.34 26.94 USD |
+1.21
|
€12.32B 14.22B USD | €121.00 139.67 USD | €23.34 26.94 USD | €23.34 26.94 USD | €12.32B 14.22B USD | 22.88 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.20 26.78 USD |
+2.25
|
€12.28B 14.17B USD | €140.00 161.61 USD | €23.13 26.7 USD | €23.20 26.78 USD | €12.28B 14.17B USD | 22.30 | €1.04 1.2 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.94 10.32 USD |
+0.4
|
€6.28B 7.25B USD | €0.00 0 USD | €8.93 10.3 USD | €9.00 10.39 USD | €6.28B 7.25B USD | 24.83 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.92 10.3 USD |
-0.07
|
€6.26B 7.23B USD | €650.00 750.32 USD | €8.92 10.3 USD | €8.92 10.3 USD | €6.26B 7.23B USD | 24.77 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.90 10.27 USD |
+1.6
|
€6.25B 7.22B USD | €600.00 692.6 USD | €8.86 10.23 USD | €8.90 10.27 USD | €6.25B 7.22B USD | 24.72 | €0.36 0.42 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.46 31.7 USD |
+2.39
|
€4.21B 4.86B USD | €10.00 11.54 USD | €27.46 31.7 USD | €27.46 31.7 USD | €4.21B 4.86B USD | 17.16 | €1.60 1.85 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.80 0.92 USD |
+1.47
|
€3.73B 4.31B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.73B 4.31B USD | 8.83 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.36 5.03 USD |
-0.46
|
€3.70B 4.27B USD | €50.00 57.72 USD | €4.36 5.03 USD | €4.36 5.03 USD | €3.70B 4.27B USD | 13.21 | €0.33 0.38 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.23 3.73 USD |
+1.76
|
€2.30B 2.65B USD | €255.00 294.36 USD | €3.23 3.73 USD | €3.23 3.73 USD | €2.30B 2.65B USD | 20.21 | €0.16 0.18 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.32 0.37 USD |
+0.62
|
€1.77B 2.05B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.77B 2.05B USD | 4.04 | €0.08 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.80 24.01 USD |
0
|
€1.71B 1.98B USD | €0.00 0 USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.71B 1.98B USD | 45.21 | €0.46 0.53 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
+1.84
|
€1.43B 1.65B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.43B 1.65B USD | 6.63 | €0.05 0.06 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.69 6.56 USD |
+3.84
|
€1.41B 1.63B USD | €100.00 115.43 USD | €5.58 6.44 USD | €5.69 6.56 USD | €1.41B 1.63B USD | 189.50 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€33.70 38.9 USD |
+2.74
|
€1.34B 1.55B USD | €0.00 0 USD | €33.70 38.9 USD | €33.70 38.9 USD | €1.34B 1.55B USD | 14.91 | €2.26 2.61 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.20 38.32 USD |
+2.47
|
€1.32B 1.52B USD | €4.00 4.62 USD | €33.20 38.32 USD | €33.40 38.55 USD | €1.32B 1.52B USD | 15.09 | €2.20 2.54 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.68 5.4 USD |
+3.08
|
€960.02M 1.11B USD | €3.00 3.46 USD | €4.60 5.31 USD | €4.68 5.4 USD | €960.02M 1.11B USD | 234.00 | €0.02 0.02 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.26 0.3 USD |
+2.36
|
€809.44M 934.36M USD | €750.00 865.75 USD | €0.26 0.3 USD | €0.26 0.3 USD | €809.44M 934.36M USD | 3.71 | €0.07 0.08 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.90 7.96 USD |
-1.43
|
€795.63M 918.42M USD | €80.00 92.35 USD | €6.90 7.96 USD | €6.90 7.96 USD | €795.63M 918.42M USD | 12.54 | €0.55 0.63 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.88 5.63 USD |
+1.24
|
€752.58M 868.73M USD | €12.00 13.85 USD | €4.88 5.63 USD | €4.88 5.63 USD | €752.58M 868.73M USD | 16.82 | €0.29 0.33 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.62 5.33 USD |
+0.43
|
€733.67M 846.89M USD | €40.00 46.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €733.67M 846.89M USD | 19.25 | €0.24 0.28 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.29 2.65 USD |
+2.23
|
€555.62M 641.37M USD | €1.02K 1.18K USD | €2.29 2.65 USD | €2.29 2.65 USD | €555.62M 641.37M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
+1.1
|
€514.39M 593.78M USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €514.39M 593.78M USD | 11.55 | €1.19 1.37 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.42 0.49 USD |
+6.57
|
€317.92M 366.99M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.42 0.49 USD | €317.92M 366.99M USD | 0 | -€0.97 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.72 4.29 USD |
+2.06
|
€315.60M 364.31M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €315.60M 364.31M USD | 10.62 | €0.35 0.4 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.48 0.56 USD |
+5.7
|
€305.69M 352.87M USD | €1.10K 1.27K USD | €0.48 0.56 USD | €0.48 0.56 USD | €305.69M 352.87M USD | 0 | -€0.97 -1.1 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.35 6.18 USD |
+0.94
|
€234.37M 270.55M USD | €10.00 11.54 USD | €5.35 6.18 USD | €5.35 6.18 USD | €234.37M 270.55M USD | 22.29 | €0.24 0.28 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.50 15.58 USD |
0
|
€217.69M 251.29M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €217.69M 251.29M USD | 0 | -€3.27 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.25 21.07 USD |
+0.83
|
€208.53M 240.71M USD | €0.00 0 USD | €18.10 20.89 USD | €18.60 21.47 USD | €208.53M 240.71M USD | 32.58 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
-2.83
|
€151.48M 174.86M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €151.48M 174.86M USD | 0 | -€0.32 -0.3 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
0
|
€128.04M 147.8M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.16 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.60 1.85 USD |
+12.83
|
€110.86M 127.97M USD | €850.00 981.18 USD | €1.51 1.74 USD | €1.60 1.85 USD | €110.86M 127.97M USD | 0 | -€0.36 -0.4 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.18 0.21 USD |
+1.36
|
€47.74M 55.11M USD | €0.00 0 USD | €0.15 0.17 USD | €0.18 0.21 USD | €47.74M 55.11M USD | 0 | -€0.18 -0.2 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.28 4.94 USD |
+1.42
|
€43.02M 49.66M USD | €0.00 0 USD | €4.24 4.89 USD | €4.30 4.96 USD | €43.02M 49.66M USD | 0 | -€0.50 -0.5 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.61 0.71 USD |
-8.15
|
€41.16M 47.51M USD | €5.00K 5.77K USD | €0.61 0.71 USD | €0.62 0.71 USD | €41.16M 47.51M USD | 0 | -€6.93 -7.9 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.22 4.87 USD |
+8.76
|
€40.32M 46.54M USD | €1.43K 1.65K USD | €4.22 4.87 USD | €4.22 4.87 USD | €40.32M 46.54M USD | 0 | -€0.33 -0.3 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€7.40 8.54 USD |
0
|
€3.14M 3.62M USD | €4.00 4.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.14M 3.62M USD | 11.74 | €0.63 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}