Country: Germany Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- United States (27)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Basic Materials (46)
- {{item.name}}
- All sectors
- Basic Materials (46)
Paper & Paper Products (46)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $24.81 27.12 USD |
-0.44
|
$13.08B 14.3B USD | $900 983.82 USD | $24.81 27.12 USD | $24.81 27.12 USD | $13.08B 14.3B USD | 43.52 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.05 8.8 USD |
-3.01
|
$9.95B 10.87B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $9.95B 10.87B USD | 0 | -$0.91 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.9 8.64 USD |
-1.25
|
$9.76B 10.67B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $9.76B 10.67B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $9.52 10.41 USD |
-0.21
|
$7.26B 7.94B USD | $30 32.79 USD | $9.52 10.41 USD | $9.52 10.41 USD | $7.26B 7.94B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.84 9.66 USD |
-0.51
|
$7.24B 7.92B USD | $1.2K 1.31K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.24B 7.92B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.94 9.77 USD |
-0.64
|
$7.23B 7.9B USD | $400 437.25 USD | $8.94 9.77 USD | $8.94 9.77 USD | $7.23B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $36.62 40.03 USD |
-1.24
|
$5.74B 6.28B USD | $25 27.33 USD | $36.62 40.03 USD | $36.62 40.03 USD | $5.74B 6.28B USD | 21.92 | $1.67 1.83 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
0
|
$3.86B 4.22B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.86B 4.22B USD | 14.20 | $0.29 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.49 3.82 USD |
-0.85
|
$2.49B 2.72B USD | $1K 1.09K USD | $3.49 3.82 USD | $3.49 3.82 USD | $2.49B 2.72B USD | 9.19 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.6 10.49 USD |
-0.16
|
$2.45B 2.68B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.45B 2.68B USD | 13.91 | $0.69 0.75 USD | |
| Sylvamo Corporation 88L.F | $48.48 53 USD |
+3.81
|
$2.03B 2.22B USD | $7 7.65 USD | $48.48 53 USD | $48.6 53.13 USD | $2.03B 2.22B USD | 8.10 | $5.98 6.54 USD | |
| Sylvamo Corporation 88L.MU | $49.07 53.64 USD |
+0.25
|
$2B 2.18B USD | $0 0 USD | $49.07 53.64 USD | $49.07 53.64 USD | $2B 2.18B USD | 8.20 | $5.98 6.54 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.32 0.35 USD |
-1.82
|
$1.83B 2B USD | $4.53K 4.95K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.83B 2B USD | 4.62 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
+3.57
|
$1.66B 1.82B USD | $1.62K 1.77K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $1.66B 1.82B USD | 17.39 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.18 18.78 USD |
-1.49
|
$1.42B 1.55B USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $1.42B 1.55B USD | 5.90 | $2.91 3.18 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.22 5.71 USD |
-0.19
|
$1.13B 1.23B USD | $500 546.57 USD | $5.22 5.71 USD | $5.22 5.71 USD | $1.13B 1.23B USD | 11.59 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $6.1 6.67 USD |
+0.83
|
$1.04B 1.14B USD | $4 4.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.04B 1.14B USD | 10.70 | $0.57 0.62 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
+1.53
|
$1.03B 1.13B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03B 1.13B USD | 6.63 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
-1.83
|
$1.01B 1.11B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.01B 1.11B USD | 4.02 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.59 1.74 USD |
+0.63
|
$982.54M 1.07B USD | $733 801.27 USD | $1.59 1.74 USD | $1.59 1.74 USD | $982.54M 1.07B USD | 5.88 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.92 5.38 USD |
-2.57
|
$849.23M 928.32M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $849.23M 928.32M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
0
|
$748.08M 817.75M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $748.08M 817.75M USD | 26.04 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.84 3.1 USD |
-2.07
|
$688.2M 752.3M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $688.2M 752.3M USD | 21.81 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.25 15.58 USD |
+1.42
|
$549.44M 600.62M USD | $0 0 USD | $14.25 15.58 USD | $14.25 15.58 USD | $549.44M 600.62M USD | 11.13 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-22.76
|
$393.97M 430.67M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $393.97M 430.67M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.5 4.91 USD |
-0.66
|
$307.07M 335.67M USD | $122 133.36 USD | $4.5 4.91 USD | $4.5 4.91 USD | $307.07M 335.67M USD | 6.71 | $0.67 0.73 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
+1.23
|
$254.29M 277.98M USD | $754 824.22 USD | $16.2 17.71 USD | $16.65 18.2 USD | $254.29M 277.98M USD | 28.77 | $0.57 0.62 USD | |
| Surteco Group SE SUR.F | $16.15 17.65 USD |
+0.62
|
$252.76M 276.3M USD | $550 601.22 USD | $16.15 17.65 USD | $16.15 17.65 USD | $252.76M 276.3M USD | 28.33 | $0.57 0.62 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.75 20.5 USD |
-2.09
|
$208.13M 227.51M USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $208.13M 227.51M USD | 8.84 | $2.12 2.32 USD | |
| Mercer International Inc. AEZ.F | $3.1 3.39 USD |
-0.64
|
$207.72M 227.07M USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $207.72M 227.07M USD | 0 | -$1.19 -1.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $157 171.62 USD |
+3.29
|
$190.5M 208.24M USD | $13 14.21 USD | $157 171.62 USD | $157 171.62 USD | $190.5M 208.24M USD | 5.64 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.72 4.07 USD |
+0.54
|
$169.25M 185.02M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $169.25M 185.02M USD | 6.09 | $0.61 0.67 USD | |
| Norske Skog ASA 0BQ.F | $1.89 2.07 USD |
+1.39
|
$168.26M 183.93M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $168.26M 183.93M USD | 0 | -$0.68 -0.7 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-2.26
|
$139.34M 152.32M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $139.34M 152.32M USD | 5.40 | $0.16 0.17 USD | |
| Rottneros AB (publ) RBG.F | $0.4099 0.44 USD |
+4.23
|
$68.04M 74.37M USD | $200 218.63 USD | $0.3699 0.41 USD | $0.4099 0.44 USD | $68.04M 74.37M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.24 3.54 USD |
-0.61
|
$32.76M 35.81M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.76M 35.81M USD | 0 | -$0.79 -0.8 USD | |
| James Cropper PLC 6JC.SG | $3.24 3.54 USD |
+3.85
|
$32.57M 35.6M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $32.57M 35.6M USD | 0 | -$0.5 -0.5 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.39 0.42 USD |
-12.61
|
$25.87M 28.28M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.87M 28.28M USD | 0 | -$1.51 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
+2.33
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}