Result Page 13 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.11 USD |
-6.73
|
€3.60M 4.16M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.60M 4.16M USD | 2.42 | €0.04 0.05 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.01 0.01 USD |
-22.58
|
€3.43M 3.96M USD | €13.00K 15.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
-10.87
|
€3.42M 3.95M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.06 USD |
0
|
€3.36M 3.88M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.36M 3.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
0
|
€3.33M 3.84M USD | €61.50K 70.99K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.33M 3.84M USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.04 USD |
0
|
€3.30M 3.81M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.04 0.05 USD | €3.30M 3.81M USD | 3.29 | €0.01 0.01 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
-2.33
|
€3.27M 3.78M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.27M 3.78M USD | 0 | €0.00 0 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€3.21M 3.71M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.03 0.03 USD |
-3.23
|
€3.20M 3.69M USD | €125.32K 144.66K USD | €0.03 0.04 USD | €0.04 0.04 USD | €3.20M 3.69M USD | 0.14 | €0.21 0.24 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
-19.12
|
€3.14M 3.63M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14M 3.63M USD | 0 | -€0.02 -0.02 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.07M 3.55M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
-15.7
|
€2.95M 3.41M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.95M 3.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€2.94M 3.39M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €2.94M 3.39M USD | 0 | -€0.07 -0.08 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.05 USD |
-1.04
|
€2.82M 3.26M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.82M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.01 USD |
0
|
€2.81M 3.24M USD | €13.00K 15.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.81M 3.24M USD | 0 | €0.00 0 USD | ||
|
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.03 0.03 USD |
0
|
€2.77M 3.2M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.77M 3.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp.
1ZY.F
DE
|
€0.16 0.19 USD |
-9.44
|
€2.63M 3.04M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.63M 3.04M USD | 0 | -€0.10 -0.1 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.02 0.02 USD |
-26
|
€2.60M 3.01M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.60M 3.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
-7.23
|
€2.56M 2.95M USD | €5.93K 6.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.56M 2.95M USD | 0 | -€0.03 -0.03 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
+17.86
|
€2.51M 2.9M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.51M 2.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Phoenix Copper Limited
5HR.F
DE
|
€0.00 0.0034 USD |
0
|
€2.49M 2.88M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.49M 2.88M USD | 0 | -€0.02 -0.02 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.04 0.05 USD |
-6.59
|
€2.48M 2.86M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0046 USD |
+700
|
€2.44M 2.82M USD | €106.00K 122.36K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.44M 2.82M USD | 0.40 | €0.01 0.01 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.42M 2.8M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.42M 2.8M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€5.70 6.58 USD |
0
|
€2.42M 2.79M USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.42M 2.79M USD | 9.19 | €0.62 0.72 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€2.40M 2.77M USD | €500.00 577.17 USD | €0.00 0.0057 USD | €0.01 0.0086 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
+1.61
|
€2.14M 2.47M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.14M 2.47M USD | 3.14 | €0.01 0.01 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
+18.52
|
€2.12M 2.45M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.04 USD |
-11.11
|
€2.10M 2.43M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.10M 2.43M USD | 1.60 | €0.02 0.02 USD | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.09M 2.41M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.09M 2.41M USD | 0.90 | €0.01 0.01 USD | ||
CDN Maverick Capital Corp.
338B.F
DE
|
€0.10 0.12 USD |
+8.7
|
€2.08M 2.4M USD | €1.50K 1.73K USD | €0.09 0.11 USD | €0.10 0.12 USD | €2.08M 2.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
-13.85
|
€2.05M 2.37M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.05M 2.37M USD | 0 | -€0.02 -0.02 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
-50
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.21 0.24 USD |
0
|
€1.89M 2.18M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89M 2.18M USD | 0 | -€0.05 -0.05 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€1.87M 2.16M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.04 0.05 USD |
-6.82
|
€1.84M 2.12M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.84M 2.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.1 USD |
-1.53
|
€1.83M 2.11M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.83M 2.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.02 0.02 USD |
-41.18
|
€1.81M 2.09M USD | €6.90K 7.96K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.81M 2.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.74M 2M USD | €120.00 138.52 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2M USD | 0 | €0.00 0 USD | ||
|
Gold Strategy Inc.
MLN.F
DE
|
€0.05 0.05 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69M 1.95M USD | 0 | €0.00 0 USD | ||
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.02 0.02 USD |
0
|
€1.68M 1.94M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.68M 1.94M USD | 0 | €0.00 0 USD | ||
CBLT Inc.
1GN.F
DE
|
€0.02 0.02 USD |
0
|
€1.66M 1.92M USD | €66.33K 76.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.66M 1.92M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.00 0.0011 USD |
0
|
€1.65M 1.9M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.65M 1.9M USD | 0.10 | €0.01 0.01 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.04 0.05 USD |
-24.04
|
€1.61M 1.86M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.61M 1.86M USD | 0 | -€0.67 -0.7 USD | ||
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.02 0.02 USD |
0
|
€1.60M 1.85M USD | €75.00K 86.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.60M 1.85M USD | 0 | -€0.02 -0.02 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.58M 1.83M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
0
|
€1.57M 1.81M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
Bravada Gold Corporation
BRTN.F
DE
|
€0.05 0.06 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.07 0.08 USD |
+8.16
|
€1.48M 1.71M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.48M 1.71M USD | 0 | €0.00 0 USD | ||
St. James Gold Corp.
BVU3.F
DE
|
€0.04 0.04 USD |
0
|
€1.46M 1.69M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.10 0.12 USD |
-3.7
|
€1.42M 1.63M USD | €31.00 35.78 USD | €0.10 0.12 USD | €0.11 0.12 USD | €1.42M 1.63M USD | 0 | -€0.01 -0.01 USD | ||
AAPKI Ventures Inc.
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
Gold Mountain Mining Corp.
5XFA.F
DE
|
€0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0023 USD |
0
|
€1.30M 1.51M USD | €5.24K 6.05K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.30M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.28M 1.48M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.28M 1.48M USD | 0 | -€0.01 -0.01 USD | ||
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0092 USD |
0
|
€1.25M 1.44M USD | €7.00K 8.08K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.25M 1.44M USD | 0 | €0.00 0 USD | ||
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.02 0.02 USD |
+2.94
|
€1.24M 1.43M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0069 USD |
0
|
€1.18M 1.36M USD | €50.00 57.72 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.18M 1.36M USD | 0 | €0.00 0 USD | ||
Etruscus Resources Corp.
ERR.F
DE
|
€0.02 0.02 USD |
-13.51
|
€1.16M 1.34M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.16M 1.34M USD | 0 | -€0.01 -0.01 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
Antimony Resources Ltd
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€1.00M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.16M USD | 0 | €0.00 0 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.01 USD |
-25
|
€991.12K 1.14M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €991.12K 1.14M USD | 0 | €0.00 0 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.03 0.04 USD |
0
|
€964.10K 1.11M USD | €12.35K 14.26K USD | €0.03 0.04 USD | €0.03 0.04 USD | €964.10K 1.11M USD | 0 | -€0.03 -0.03 USD | ||
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€958.71K 1.11M USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €958.71K 1.11M USD | 0 | €0.00 0 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.02 USD |
-4.55
|
€957.11K 1.1M USD | €2.70K 3.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €957.11K 1.1M USD | 0 | -€0.01 -0.01 USD | ||
Graphano Energy Ltd.
97G0.F
DE
|
€0.04 0.05 USD |
+1.18
|
€932.60K 1.08M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €932.60K 1.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Newpath Resources Inc.
0MZ.F
DE
|
€0.04 0.05 USD |
-1.19
|
€919.48K 1.06M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €919.48K 1.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€914.46K 1.06M USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €914.46K 1.06M USD | 0 | €0.00 0 USD | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.01 0.02 USD |
+3.57
|
€899.11K 1.04M USD | €1.17K 1.35K USD | €0.01 0.02 USD | €0.02 0.02 USD | €899.11K 1.04M USD | 0 | €0.00 0 USD | ||
|
Tarku Resources Ltd.
7TK.F
DE
|
€0.00 0.00057 USD |
0
|
€844.13K 974.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 974.4K USD | 0 | €0.00 0 USD | ||
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€838.71K 968.15K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €838.71K 968.15K USD | 0 | €0.00 0 USD | ||
Goldex Resources Corporation
G6T2.F
DE
|
€0.03 0.03 USD |
0
|
€827.57K 955.29K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 955.29K USD | 0 | -€0.05 -0.05 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
Oreterra Metals Corp.
D4R.F
DE
|
€0.02 0.03 USD |
0
|
€787.34K 908.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.34K 908.86K USD | 0 | €0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.00 0.0051 USD |
-64
|
€744.40K 859.28K USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €744.40K 859.28K USD | 0 | €0.00 0 USD | ||
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €721.34K 832.66K USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.00057 USD |
0
|
€699.85K 807.87K USD | €114.00K 131.59K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €699.85K 807.87K USD | 0 | -€0.02 -0.02 USD | ||
|
Skeleton Coast Uranium Corp.
KDM.F
DE
|
€0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
