Country: Germany Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (8)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (11)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (2)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Basic Materials (29)
- {{item.name}}
- All sectors
- Basic Materials (29)
Lumber & Wood Production (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (72)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (660)
- Gold (397)
- Silver (20)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $20.4 22.3 USD |
-0.97
|
$287.3M 314.06M USD | $6.3K 6.89K USD | $20.2 22.08 USD | $20.9 22.85 USD | $287.3M 314.06M USD | 28.33 | $0.72 0.79 USD | |
| Delignit AG DLX.DE | $2.26 2.47 USD |
-0.88
|
$23.15M 25.3M USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $23.15M 25.3M USD | 28.25 | $0.08 0.09 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.48 12.55 USD |
-0.52
|
$8.17B 8.93B USD | $1K 1.09K USD | $11.48 12.55 USD | $11.48 12.55 USD | $8.17B 8.93B USD | 24.95 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.6 12.68 USD |
+0.35
|
$8.15B 8.91B USD | $1.08K 1.18K USD | $11.57 12.65 USD | $11.6 12.68 USD | $8.15B 8.91B USD | 25.21 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.46 12.52 USD |
-0.74
|
$8.15B 8.91B USD | $171 186.93 USD | $11.46 12.52 USD | $11.63 12.71 USD | $8.15B 8.91B USD | 24.90 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $152.5 166.7 USD |
+1.4
|
$6.44B 7.04B USD | $200 218.63 USD | $150.4 164.41 USD | $152.5 166.7 USD | $6.44B 7.04B USD | 21.53 | $7.08 7.74 USD | |
| UFP Industries, Inc. UF3.F | $79.1 86.47 USD |
+0.64
|
$4.66B 5.09B USD | $130 142.11 USD | $78.6 85.92 USD | $80.12 87.58 USD | $4.66B 5.09B USD | 16.93 | $4.67 5.1 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $53.25 58.21 USD |
+0.19
|
$4.18B 4.57B USD | $188 205.51 USD | $53.25 58.21 USD | $53.25 58.21 USD | $4.18B 4.57B USD | 0 | -$2.85 -3.1 USD | |
| Stella-Jones Inc. 97S.F | $48 52.47 USD |
-0.83
|
$2.69B 2.94B USD | $19 20.77 USD | $48 52.47 USD | $48 52.47 USD | $2.69B 2.94B USD | 13.07 | $3.67 4.01 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.2 7.87 USD |
-0.41
|
$968.2M 1.06B USD | $990 1.08K USD | $7.2 7.87 USD | $7.22 7.89 USD | $968.2M 1.06B USD | 13.58 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $7.2 7.87 USD |
-2.7
|
$858.58M 938.55M USD | $520 568.43 USD | $7.2 7.87 USD | $7.2 7.87 USD | $858.58M 938.55M USD | 0 | -$3.38 -3.6 USD | |
| Interfor Corporation 8IF1.F | $4.44 4.85 USD |
-3.9
|
$300.82M 328.84M USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $300.82M 328.84M USD | 0 | -$2.16 -2.3 USD | |
| STEICO SE ST5.F | $20.9 22.85 USD |
-0.95
|
$294.34M 321.76M USD | $150 163.97 USD | $20.9 22.85 USD | $20.9 22.85 USD | $294.34M 321.76M USD | 29.02 | $0.72 0.79 USD | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
+1.69
|
$165.55M 180.97M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $165.55M 180.97M USD | 0 | -$0.1 -0.1 USD | |
| Acadian Timber Corp. 779.SG | $8.75 9.56 USD |
-5.41
|
$160.01M 174.91M USD | $55 60.12 USD | $8.6 9.4 USD | $9 9.84 USD | $160.01M 174.91M USD | 18.22 | $0.48 0.52 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$93.07M 101.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.07M 101.74M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $6.9 7.54 USD |
0
|
$80.04M 87.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.04M 87.5M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.79 0.86 USD |
0
|
$69M 75.42M USD | $588 642.76 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69M 75.42M USD | 0 | -$0.1 -0.1 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $19.65 21.48 USD |
+1.03
|
$60.67M 66.32M USD | $50 54.66 USD | $19.65 21.48 USD | $19.65 21.48 USD | $60.67M 66.32M USD | 35.08 | $0.56 0.61 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$47M 51.38M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $47M 51.38M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0015 0.0016 USD |
0
|
$47M 51.38M USD | $7 7.65 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47M 51.38M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.24 2.45 USD |
+0.9
|
$23.56M 25.76M USD | $400 437.25 USD | $2.18 2.38 USD | $2.24 2.45 USD | $23.56M 25.76M USD | 28.00 | $0.08 0.09 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
0
|
$19.93M 21.78M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $19.93M 21.78M USD | 13.73 | $0.03 0.03 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $2.52 2.75 USD |
-3.82
|
$6.4M 7M USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $6.4M 7M USD | 0 | -$0.04 -0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.13 0.14 USD |
-4.48
|
$5.8M 6.34M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.8M 6.34M USD | 0 | -$0.35 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}