Country: Germany Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (23)
- {{country.name}}
- All countries
- United States (18)
- Australia (1)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (23)
- Greece (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Japan (5)
- Malaysia (16)
- Mexico (1)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (4)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (19)
- Munich (1)
- Stuttgart (1)
- XETRA (2)
Basic Materials (23)
- {{item.name}}
- All sectors
- Basic Materials (23)
Lumber & Wood Production (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (194)
- Lumber & Wood Production (23)
- Paper & Paper Products (39)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (419)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (103)
- Coking Coal (12)
- Steel (87)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STEICO SE
ST5.DE
DE
|
€19.38 22.37 USD |
-0.51
|
€272.94M 315.06M USD | €3.32K 3.83K USD | €19.20 22.16 USD | €19.46 22.46 USD | €272.94M 315.06M USD | 15.25 | €1.27 1.47 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€174.60 201.55 USD |
-0.17
|
€7.18B 8.29B USD | €11.00 12.7 USD | €174.40 201.32 USD | €174.90 201.89 USD | €7.18B 8.29B USD | 23.37 | €7.47 8.62 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.25 69.55 USD |
+4.97
|
€4.72B 5.45B USD | €16.00 18.47 USD | €60.25 69.55 USD | €60.25 69.55 USD | €4.72B 5.45B USD | 0 | -€13.11 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€77.88 89.9 USD |
-0.05
|
€4.40B 5.08B USD | €22.00 25.4 USD | €77.32 89.25 USD | €77.88 89.9 USD | €4.40B 5.08B USD | 19.32 | €4.03 4.65 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.20 55.64 USD |
+1.69
|
€2.63B 3.04B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.63B 3.04B USD | 14.13 | €3.41 3.94 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€65.50 75.61 USD |
+0.15
|
€2.30B 2.66B USD | €10.00 11.54 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.30B 2.66B USD | 25.09 | €2.61 3.01 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.20 9.47 USD |
+2.5
|
€962.20M 1.11B USD | €520.00 600.25 USD | €8.20 9.47 USD | €8.20 9.47 USD | €962.20M 1.11B USD | 0 | -€4.42 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.47 7.47 USD |
+1.73
|
€856.24M 988.39M USD | €2.00K 2.31K USD | €6.47 7.47 USD | €6.50 7.5 USD | €856.24M 988.39M USD | 15.78 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.70 8.89 USD |
0
|
€506.41M 584.56M USD | €66.00 76.19 USD | €7.70 8.89 USD | €7.70 8.89 USD | €506.41M 584.56M USD | 0 | -€4.04 -4.6 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.32 22.3 USD |
+2.66
|
€272.09M 314.09M USD | €300.00 346.3 USD | €19.32 22.3 USD | €19.32 22.3 USD | €272.09M 314.09M USD | 15.21 | €1.27 1.47 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.83 0.96 USD |
-0.36
|
€201.61M 232.73M USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.83 0.96 USD | €201.61M 232.73M USD | 27.60 | €0.03 0.03 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€197.48M 227.96M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.82 0.94 USD |
-0.61
|
€76.77M 88.61M USD | €70.00 80.8 USD | €0.82 0.94 USD | €0.82 0.94 USD | €76.77M 88.61M USD | 27.16 | €0.03 0.03 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.80 26.32 USD |
-0.44
|
€68.99M 79.64M USD | €115.00 132.75 USD | €22.80 26.32 USD | €22.80 26.32 USD | €68.99M 79.64M USD | 12.12 | €1.88 2.17 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
-3.88
|
€25.40M 29.32M USD | €4.63K 5.35K USD | €2.48 2.86 USD | €2.50 2.89 USD | €25.40M 29.32M USD | 13.05 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
-2.4
|
€24.99M 28.85M USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.50 2.89 USD | €24.99M 28.85M USD | 12.84 | €0.19 0.22 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.42 0.49 USD |
+0.95
|
€18.52M 21.38M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €18.52M 21.38M USD | 21.19 | €0.02 0.02 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.42 2.79 USD |
+0.83
|
€5.75M 6.64M USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.75M 6.64M USD | 0 | -€0.34 -0.3 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.08 0.09 USD |
-6.21
|
€3.08M 3.55M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.08M 3.55M USD | 0 | -€0.69 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}