Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (72)
- {{country.name}}
Stuttgart (72)
- {{item.name}}
Basic Materials (72)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-4.92
|
€163.05M 188.22M USD | €17.41K 20.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.05M 188.22M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
+6.56
|
€136.08M 157.08M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €136.08M 157.08M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.33 USD |
-0.86
|
€120.96M 139.63M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €120.96M 139.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
0
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.41 29.33 USD |
+2.54
|
€18.35B 21.19B USD | €68.00 78.49 USD | €24.58 28.37 USD | €25.64 29.6 USD | €18.35B 21.19B USD | 0 | -€1.58 -1.8 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.10 13.97 USD |
0
|
€8.74B 10.08B USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €8.74B 10.08B USD | 24.19 | €0.50 0.58 USD | ||
|
Vylor Inc.
2X0.SG
DE
|
€12.15 14.02 USD |
-6.65
|
€8.10B 9.35B USD | €490.00 565.62 USD | €12.15 14.02 USD | €13.05 15.06 USD | €8.10B 9.35B USD | 8.73 | €1.39 1.6 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.57 12.2 USD |
-0.98
|
€7.42B 8.57B USD | €0.00 0 USD | €10.53 12.15 USD | €10.67 12.32 USD | €7.42B 8.57B USD | 36.44 | €0.29 0.33 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.38 3.9 USD |
-0.57
|
€7.09B 8.19B USD | €8.00K 9.23K USD | €3.31 3.82 USD | €3.41 3.94 USD | €7.09B 8.19B USD | 8.90 | €0.38 0.44 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
0
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.69 1.95 USD |
-2.87
|
€6.59B 7.61B USD | €0.00 0 USD | €1.69 1.95 USD | €1.70 1.96 USD | €6.59B 7.61B USD | 13.00 | €0.13 0.15 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€5.71B 6.59B USD | €0.00 0 USD | €10.40 12.01 USD | €11.00 12.7 USD | €5.71B 6.59B USD | 16.76 | €0.65 0.75 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€56.60 65.34 USD |
-1.74
|
€5.19B 5.99B USD | €0.00 0 USD | €56.30 64.99 USD | €57.60 66.49 USD | €5.19B 5.99B USD | 29.63 | €1.91 2.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.04 13.9 USD |
+0.33
|
€2.93B 3.38B USD | €0.00 0 USD | €11.78 13.6 USD | €12.11 13.98 USD | €2.93B 3.38B USD | 25.61 | €0.47 0.54 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€7.25 8.37 USD |
-0.68
|
€2.60B 3B USD | €0.00 0 USD | €7.00 8.08 USD | €7.35 8.48 USD | €2.60B 3B USD | 2.45 | €2.95 3.41 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.30 4.96 USD |
-3.59
|
€2.33B 2.68B USD | €0.00 0 USD | €4.12 4.76 USD | €4.38 5.06 USD | €2.33B 2.68B USD | 39.09 | €0.11 0.13 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.95 9.18 USD |
-3.05
|
€2.03B 2.34B USD | €0.00 0 USD | €7.95 9.18 USD | €8.10 9.35 USD | €2.03B 2.34B USD | 36.13 | €0.22 0.25 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.91 21.83 USD |
-3.81
|
€1.70B 1.96B USD | €0.00 0 USD | €18.82 21.72 USD | €19.62 22.65 USD | €1.70B 1.96B USD | 32.05 | €0.59 0.68 USD | ||
|
Robertet SA
0R7.SG
DE
|
€761.00 878.45 USD |
-0.39
|
€1.65B 1.91B USD | €5.00 5.77 USD | €752.00 868.06 USD | €763.00 880.76 USD | €1.65B 1.91B USD | 17.08 | €44.55 51.43 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.28 22.26 USD |
+2.01
|
€1.59B 1.83B USD | €0.00 0 USD | €18.72 21.61 USD | €19.32 22.3 USD | €1.59B 1.83B USD | 148.30 | €0.13 0.15 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.98 16.14 USD |
-1.27
|
€1.39B 1.61B USD | €0.00 0 USD | €13.90 16.05 USD | €14.16 16.35 USD | €1.39B 1.61B USD | 93.20 | €0.15 0.17 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.19 10.61 USD |
-0.43
|
€1.10B 1.27B USD | €0.00 0 USD | €9.03 10.42 USD | €9.26 10.69 USD | €1.10B 1.27B USD | 6.61 | €1.39 1.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€74.50 86 USD |
-4.49
|
€1.08B 1.25B USD | €0.00 0 USD | €74.50 86 USD | €78.00 90.04 USD | €1.08B 1.25B USD | 22.71 | €3.28 3.79 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.40 12.01 USD |
-5.45
|
€906.43M 1.05B USD | €45.00 51.95 USD | €10.40 12.01 USD | €11.00 12.7 USD | €906.43M 1.05B USD | 0 | -€0.23 -0.2 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.83 5.57 USD |
+1.9
|
€820.06M 946.63M USD | €0.00 0 USD | €4.72 5.44 USD | €4.84 5.58 USD | €820.06M 946.63M USD | 20.99 | €0.23 0.27 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.86 3.3 USD |
-0.35
|
€762.46M 880.14M USD | €16.87K 19.47K USD | €2.79 3.22 USD | €2.86 3.31 USD | €762.46M 880.14M USD | 4.61 | €0.62 0.72 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.61 1.86 USD |
+1.26
|
€641.56M 740.57M USD | €0.00 0 USD | €1.53 1.77 USD | €1.67 1.93 USD | €641.56M 740.57M USD | 0 | -€2.22 -2.5 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.48 4.02 USD |
-2.25
|
€603.04M 696.11M USD | €0.00 0 USD | €3.44 3.97 USD | €3.62 4.18 USD | €603.04M 696.11M USD | 21.75 | €0.16 0.18 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.19 USD |
-5.82
|
€534.72M 617.25M USD | €4.40K 5.08K USD | €0.17 0.19 USD | €0.17 0.2 USD | €534.72M 617.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€12.85 14.83 USD |
+0.78
|
€479.09M 553.02M USD | €0.00 0 USD | €12.55 14.49 USD | €12.90 14.89 USD | €479.09M 553.02M USD | 12.23 | €1.05 1.21 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-5.26
|
€476.28M 549.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.90 17.2 USD |
-1.32
|
€407.95M 470.91M USD | €0.00 0 USD | €14.50 16.74 USD | €14.90 17.2 USD | €407.95M 470.91M USD | 8.76 | €1.70 1.96 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.38 1.59 USD |
-4.83
|
€311.47M 359.54M USD | €0.00 0 USD | €1.36 1.57 USD | €1.41 1.63 USD | €311.47M 359.54M USD | 4.45 | €0.31 0.36 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.10 5.89 USD |
0
|
€251.44M 290.25M USD | €0.00 0 USD | €5.00 5.77 USD | €5.15 5.94 USD | €251.44M 290.25M USD | 8.79 | €0.58 0.67 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.66 3.07 USD |
0
|
€239.98M 277.01M USD | €5.20K 6K USD | €2.56 2.96 USD | €2.68 3.09 USD | €239.98M 277.01M USD | 1.77 | €1.50 1.73 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.57 5.28 USD |
+0.22
|
€200.46M 231.39M USD | €0.00 0 USD | €4.49 5.18 USD | €4.66 5.38 USD | €200.46M 231.39M USD | 0 | -€0.60 -0.6 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.40 12.01 USD |
0
|
€195.32M 225.46M USD | €0.00 0 USD | €10.30 11.89 USD | €10.50 12.12 USD | €195.32M 225.46M USD | 6.41 | €1.62 1.87 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.65 19.22 USD |
-0.3
|
€181.43M 209.43M USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €181.43M 209.43M USD | 1665.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-5.22
|
€127.77M 147.49M USD | €0.00 0 USD | €0.96 1.11 USD | €1.02 1.17 USD | €127.77M 147.49M USD | 8.74 | €0.11 0.13 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.70 8.89 USD |
-2.53
|
€77.40M 89.34M USD | €0.00 0 USD | €7.65 8.83 USD | €7.90 9.12 USD | €77.40M 89.34M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.26 1.45 USD |
0
|
€71.66M 82.72M USD | €0.00 0 USD | €1.26 1.45 USD | €1.27 1.47 USD | €71.66M 82.72M USD | 5.25 | €0.24 0.28 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.17 1.35 USD |
+2.63
|
€68.78M 79.39M USD | €0.00 0 USD | €1.07 1.24 USD | €1.17 1.35 USD | €68.78M 79.39M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€54.00M 62.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
-16.67
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0069 USD |
0
|
€19.75M 22.8M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €19.75M 22.8M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0098 USD |
0
|
€11.79M 13.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
0
|
€10.84M 12.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €10.84M 12.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
-3.37
|
€10.62M 12.26M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.18 0.21 USD | €10.62M 12.26M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-6.36
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.72 USD |
-7.46
|
€7.52M 8.68M USD | €0.00 0 USD | €0.61 0.7 USD | €0.66 0.76 USD | €7.52M 8.68M USD | 0 | -€0.58 -0.6 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.30M 6.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
