Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.76 3.02 USD |
-1.78
|
$399.55M 436.77M USD | $4.83K 5.28K USD | $2.79 3.05 USD | $2.87 3.14 USD | $399.55M 436.77M USD | 30.66 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
+1.06
|
$46.93M 51.3M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $46.93M 51.3M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.71M 7.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $62.29 68.09 USD |
+0.24
|
$42.49B 46.45B USD | $0 0 USD | $62.29 68.09 USD | $62.29 68.09 USD | $42.49B 46.45B USD | 42.37 | $1.47 1.61 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $25.2 27.55 USD |
0
|
$17.81B 19.47B USD | $500 546.57 USD | $25.2 27.55 USD | $25.5 27.87 USD | $17.81B 19.47B USD | 72.00 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
-1.88
|
$9.7B 10.6B USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $9.7B 10.6B USD | 0 | -$0.87 -0.9 USD | |
| China Steel Corporation CNS.SG | $11.4 12.46 USD |
-0.86
|
$8.99B 9.83B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.99B 9.83B USD | 190.00 | $0.06 0.07 USD | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
+0.86
|
$8.74B 9.56B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.74B 9.56B USD | 16.16 | $0.73 0.8 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.04 13.16 USD |
+0.8
|
$8.47B 9.25B USD | $0 0 USD | $12.04 13.16 USD | $12.04 13.16 USD | $8.47B 9.25B USD | 25.07 | $0.48 0.52 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
0
|
$7.87B 8.6B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.87B 8.6B USD | 12.39 | $0.92 1.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.18 2.38 USD |
+2.78
|
$7.13B 7.8B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.13B 7.8B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
+0.95
|
$5.61B 6.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $44.3 48.43 USD |
+0.34
|
$4.09B 4.47B USD | $0 0 USD | $43.5 47.55 USD | $44.15 48.26 USD | $4.09B 4.47B USD | 27.17 | $1.63 1.78 USD | |
| Azelis Group NV 2R7.SG | $15.23 16.65 USD |
0
|
$3.71B 4.05B USD | $0 0 USD | $14.92 16.31 USD | $15.23 16.65 USD | $3.71B 4.05B USD | 20.58 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.8 7.43 USD |
-0.73
|
$3.56B 3.89B USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $3.56B 3.89B USD | 6.66 | $1.02 1.11 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.8 8.53 USD |
+0.65
|
$2.89B 3.16B USD | $0 0 USD | $7.65 8.36 USD | $7.8 8.53 USD | $2.89B 3.16B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.68 0.74 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.68B 2.93B USD | 7.50 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
-0.68
|
$1.95B 2.13B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.95B 2.13B USD | 6.56 | $1.12 1.22 USD | |
| Robertet SA 0R7.SG | $855 934.63 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $841 919.33 USD | $855 934.63 USD | $1.85B 2.02B USD | 19.85 | $43.06 47.07 USD | |
| Borregaard ASA BO4.SG | $16.18 17.69 USD |
-0.86
|
$1.62B 1.77B USD | $0 0 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.62B 1.77B USD | 21.28 | $0.76 0.83 USD | |
| Braskem S.A. BRD.SG | $3.64 3.98 USD |
+5.81
|
$1.56B 1.7B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.56B 1.7B USD | 0 | -$3.64 -3.9 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.18 18.78 USD |
-1.49
|
$1.42B 1.55B USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $1.42B 1.55B USD | 5.90 | $2.91 3.18 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
-0.53
|
$1.21B 1.32B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.21B 1.32B USD | 7.91 | $0.47 0.51 USD | |
| Seabridge Gold Inc. SRM.SG | $10.81 11.82 USD |
-1.46
|
$1.12B 1.22B USD | $0 0 USD | $10.84 11.85 USD | $10.97 11.99 USD | $1.12B 1.22B USD | 0 | -$0.1 -0.1 USD | |
| Salzgitter AG SZGA.SG | $1.95 2.13 USD |
-1.49
|
$1.11B 1.22B USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Caltagirone SpA QCG.SG | $6.84 7.48 USD |
0
|
$862.34M 942.65M USD | $0 0 USD | $6.8 7.43 USD | $6.88 7.52 USD | $862.34M 942.65M USD | 6.33 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9.1 9.95 USD |
+1.11
|
$800.91M 875.51M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $800.91M 875.51M USD | 22.75 | $0.4 0.44 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.1 15.41 USD |
+0.36
|
$543.66M 594.29M USD | $0 0 USD | $14.1 15.41 USD | $14.6 15.96 USD | $543.66M 594.29M USD | 11.01 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.22 5.71 USD |
+1.95
|
$478.33M 522.87M USD | $0 0 USD | $5.22 5.71 USD | $5.22 5.71 USD | $478.33M 522.87M USD | 24.85 | $0.21 0.23 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$445.58M 487.08M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $445.58M 487.08M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-0.72
|
$405.01M 442.74M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $405.01M 442.74M USD | 9.38 | $1.47 1.61 USD | |
| Griffin Mining Limited GG7.SG | $1.99 2.18 USD |
0
|
$379.52M 414.87M USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $379.52M 414.87M USD | 19.89 | $0.1 0.11 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
0
|
$335.46M 366.7M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $335.46M 366.7M USD | 28.00 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.12 1.22 USD |
+1.08
|
$297.81M 325.54M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $297.81M 325.54M USD | 2.32 | $0.48 0.52 USD | |
| Thor Explorations Ltd. T2X.SG | $0.44 0.49 USD |
-1.33
|
$295.39M 322.9M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $295.39M 322.9M USD | 3.70 | $0.12 0.13 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.7 20.44 USD |
-1.8
|
$207.57M 226.91M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $207.57M 226.91M USD | 8.82 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
0
|
$205.7M 224.86M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $205.7M 224.86M USD | 16.14 | $0.7 0.77 USD | |
| Zotefoams plc 23Z.SG | $3.44 3.76 USD |
-0.58
|
$178.63M 195.27M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $178.63M 195.27M USD | 0 | -$0.07 -0.07 USD | |
| Capital Limited C8D.SG | $0.8299 0.9 USD |
0
|
$165.9M 181.35M USD | $2K 2.19K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $165.9M 181.35M USD | 0.10 | $7.81 8.54 USD | |
| Grigeo Group AB WM8.SG | $0.9699 1.06 USD |
+9.95
|
$156.76M 171.36M USD | $0 0 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $156.76M 171.36M USD | 6.07 | $0.16 0.17 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
-2.7
|
$156.76M 171.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $156.76M 171.36M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.46 3.78 USD |
0
|
$151.62M 165.75M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $151.62M 165.75M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
0
|
$148.67M 162.52M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $148.67M 162.52M USD | 0 | -$0.02 -0.02 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
0
|
$135.18M 147.77M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.18M 147.77M USD | 16.19 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
0
|
$114.64M 125.31M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $114.64M 125.31M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
+1.72
|
$84.53M 92.4M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $84.53M 92.4M USD | 0 | -$0.05 -0.05 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
-0.82
|
$76.65M 83.79M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $76.65M 83.79M USD | 0 | -$0.03 -0.03 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.16 0.17 USD |
+6.43
|
$71.01M 77.63M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.01M 77.63M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
0
|
$62.31M 68.11M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $62.31M 68.11M USD | 14.42 | $0.07 0.08 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+8.63
|
$58.18M 63.6M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $58.18M 63.6M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $3.12 3.41 USD |
0
|
$31.36M 34.28M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $31.36M 34.28M USD | 0 | -$0.5 -0.5 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+7.07
|
$25.52M 27.9M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$25.25M 27.6M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.25M 27.6M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$12.45M 13.61M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.79M 10.7M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.31M 10.18M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.68M 9.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.68M 9.48M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.08 USD |
+5.15
|
$8.15M 8.91M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.15M 8.91M USD | 7.50 | $0.01 0.01 USD | |
| Origin Agritech Limited 39O1.SG | $1 1.09 USD |
0
|
$7.27M 7.95M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $7.27M 7.95M USD | 2.56 | $0.39 0.43 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
0
|
$6.64M 7.25M USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $6.64M 7.25M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.005 0.0054 USD |
+100
|
$6.15M 6.72M USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-8.51
|
$4.47M 4.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.04 0.04 USD |
+15.38
|
$3.71M 4.06M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.71M 4.06M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
0
|
$2.82M 3.09M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.82M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$674.43K 737.24K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.43K 737.24K USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0015 0.0016 USD |
0
|
$468.4K 512.02K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $468.4K 512.02K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}