Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.82 3.08 USD |
+3.68
|
$423.65M 463.1M USD | $10.6K 11.59K USD | $2.66 2.91 USD | $2.82 3.08 USD | $423.65M 463.1M USD | 31.33 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
-3.46
|
$44.93M 49.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $44.93M 49.11M USD | 0 | -$0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-50
|
$3.36M 3.67M USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $3.36M 3.67M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $61.91 67.68 USD |
+1.78
|
$42.5B 46.46B USD | $0 0 USD | $60.66 66.31 USD | $61.91 67.68 USD | $42.5B 46.46B USD | 42.40 | $1.46 1.6 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $25.4 27.77 USD |
+0.4
|
$17.95B 19.63B USD | $780 852.65 USD | $25.3 27.66 USD | $25.6 27.98 USD | $17.95B 19.63B USD | 72.57 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $8 8.75 USD |
-3.03
|
$9.89B 10.81B USD | $0 0 USD | $8 8.75 USD | $8.3 9.07 USD | $9.89B 10.81B USD | 0 | -$0.9 -0.9 USD | |
| China Steel Corporation CNS.SG | $11.4 12.46 USD |
-0.87
|
$9B 9.83B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9B 9.83B USD | 190.00 | $0.06 0.07 USD | |
| Brenntag SE BNRA.SG | $11.6 12.68 USD |
+1.75
|
$8.54B 9.33B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $8.54B 9.33B USD | 15.89 | $0.73 0.8 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.04 13.16 USD |
-0.7
|
$8.49B 9.28B USD | $100 109.31 USD | $12.04 13.16 USD | $12.14 13.27 USD | $8.49B 9.28B USD | 25.08 | $0.48 0.52 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
+3.6
|
$7.94B 8.68B USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $7.94B 8.68B USD | 12.63 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.18 2.38 USD |
+1.49
|
$7B 7.65B USD | $450 491.91 USD | $2.14 2.34 USD | $2.18 2.38 USD | $7B 7.65B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $44.15 48.26 USD |
+1.85
|
$4.14B 4.53B USD | $0 0 USD | $42.85 46.84 USD | $44.15 48.26 USD | $4.14B 4.53B USD | 27.08 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
+2.24
|
$3.68B 4.03B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.68B 4.03B USD | 6.71 | $1.02 1.11 USD | |
| Azelis Group NV 2R7.SG | $14.74 16.11 USD |
+2.43
|
$3.59B 3.92B USD | $0 0 USD | $14.51 15.86 USD | $14.77 16.15 USD | $3.59B 3.92B USD | 19.91 | $0.74 0.81 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.75 8.47 USD |
+1.31
|
$2.88B 3.15B USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $2.88B 3.15B USD | 775.00 | $0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+1.57
|
$2.58B 2.82B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.58B 2.82B USD | 7.16 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.65 8.36 USD |
+4.79
|
$2.06B 2.25B USD | $60 65.59 USD | $7.35 8.03 USD | $7.65 8.36 USD | $2.06B 2.25B USD | 6.83 | $1.12 1.22 USD | |
| Robertet SA 0R7.SG | $846 924.79 USD |
+1.44
|
$1.86B 2.03B USD | $0 0 USD | $840 918.23 USD | $847 925.89 USD | $1.86B 2.03B USD | 19.66 | $43.03 47.04 USD | |
| Borregaard ASA BO4.SG | $16.26 17.77 USD |
-0.25
|
$1.63B 1.78B USD | $0 0 USD | $16.06 17.56 USD | $16.28 17.8 USD | $1.63B 1.78B USD | 21.39 | $0.76 0.83 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.44 19.06 USD |
+0.23
|
$1.43B 1.57B USD | $0 0 USD | $17.44 19.06 USD | $17.44 19.06 USD | $1.43B 1.57B USD | 5.99 | $2.91 3.18 USD | |
| Braskem S.A. BRD.SG | $3.4 3.72 USD |
-2.86
|
$1.4B 1.53B USD | $0 0 USD | $3.38 3.69 USD | $3.46 3.78 USD | $1.4B 1.53B USD | 0 | -$3.62 -3.9 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.72 4.07 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.23B 1.34B USD | 7.75 | $0.48 0.52 USD | |
| Salzgitter AG SZGA.SG | $1.96 2.14 USD |
-4.85
|
$1.17B 1.27B USD | $0 0 USD | $1.96 2.14 USD | $2.08 2.27 USD | $1.17B 1.27B USD | 0 | -$0.74 -0.8 USD | |
| Seabridge Gold Inc. SRM.SG | $10.58 11.57 USD |
-0.19
|
$1.08B 1.18B USD | $0 0 USD | $10.4 11.37 USD | $10.93 11.95 USD | $1.08B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Caltagirone SpA QCG.SG | $6.86 7.5 USD |
0
|
$867.27M 948.04M USD | $0 0 USD | $6.8 7.43 USD | $6.86 7.5 USD | $867.27M 948.04M USD | 6.35 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9.2 10.06 USD |
+0.55
|
$814.14M 889.96M USD | $0 0 USD | $9.1 9.95 USD | $9.35 10.22 USD | $814.14M 889.96M USD | 23.00 | $0.4 0.44 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.05 15.36 USD |
+1.08
|
$555.24M 606.95M USD | $0 0 USD | $14.05 15.36 USD | $14.1 15.41 USD | $555.24M 606.95M USD | 10.97 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.03 5.5 USD |
-1.18
|
$455.63M 498.07M USD | $0 0 USD | $5.03 5.5 USD | $5.03 5.5 USD | $455.63M 498.07M USD | 23.95 | $0.21 0.23 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
-5.88
|
$426.5M 466.23M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $426.5M 466.23M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
-1.42
|
$402.16M 439.62M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $402.16M 439.62M USD | 9.52 | $1.46 1.6 USD | |
| Griffin Mining Limited GG7.SG | $1.99 2.18 USD |
-0.5
|
$377.62M 412.79M USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $377.62M 412.79M USD | 19.89 | $0.1 0.11 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
0
|
$330.32M 361.09M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $330.32M 361.09M USD | 28.00 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.45 0.49 USD |
+6.13
|
$329.91M 360.64M USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $329.91M 360.64M USD | 3.75 | $0.12 0.13 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.08 1.18 USD |
-2.17
|
$291.15M 318.27M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $291.15M 318.27M USD | 2.25 | $0.48 0.52 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
+0.26
|
$216.95M 237.16M USD | $0 0 USD | $18.95 20.71 USD | $19.2 20.99 USD | $216.95M 237.16M USD | 9.03 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$205.12M 224.23M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.12M 224.23M USD | 16.00 | $0.7 0.77 USD | |
| Zotefoams plc 23Z.SG | $3.46 3.78 USD |
-2.26
|
$168.59M 184.3M USD | $0 0 USD | $3.44 3.76 USD | $3.54 3.87 USD | $168.59M 184.3M USD | 0 | -$0.07 -0.07 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+2.78
|
$166.27M 181.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $166.27M 181.76M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.81 0.89 USD |
+0.62
|
$164.81M 180.16M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $164.81M 180.16M USD | 0.10 | $7.78 8.5 USD | |
| FutureFuel Corp. 3FF.SG | $3.52 3.85 USD |
+2.92
|
$154.61M 169.01M USD | $0 0 USD | $3.42 3.74 USD | $3.52 3.85 USD | $154.61M 169.01M USD | 0 | -$0.13 -0.1 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.97 USD |
+1.38
|
$146.53M 160.18M USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.97 USD | $146.53M 160.18M USD | 5.52 | $0.16 0.17 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
-0.8
|
$145.44M 158.98M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $145.44M 158.98M USD | 0 | -$0.02 -0.02 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
-0.61
|
$142.78M 156.08M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $142.78M 156.08M USD | 16.19 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
-5.92
|
$112.29M 122.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.29M 122.75M USD | 0 | -$0.01 -0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.28 USD |
+3.25
|
$85.82M 93.82M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $85.82M 93.82M USD | 0 | -$0.03 -0.03 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.32 2.54 USD |
+2.65
|
$81.68M 89.29M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $81.68M 89.29M USD | 0 | -$0.05 -0.05 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.1499 0.17 USD |
-6.75
|
$63.65M 69.57M USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $63.65M 69.57M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
-2.88
|
$60.72M 66.38M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.72M 66.38M USD | 14.42 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.27
|
$53.81M 58.83M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.81M 58.83M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $3.12 3.41 USD |
0
|
$31.36M 34.28M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $31.36M 34.28M USD | 0 | -$0.5 -0.5 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+8.7
|
$27.46M 30.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.46M 30.02M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
+0.62
|
$18.89M 20.65M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.89M 20.65M USD | 0 | -$0.02 -0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
-25
|
$9.81M 10.73M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.77M 10.68M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.35M 10.22M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
+4.2
|
$8.8M 9.61M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.8M 9.61M USD | 7.45 | $0.01 0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.01 1.1 USD |
+2.54
|
$7.35M 8.04M USD | $0 0 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $7.35M 8.04M USD | 2.58 | $0.39 0.43 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
-7.89
|
$6.48M 7.08M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-18
|
$3.5M 3.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.5M 3.82M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0025 0.0027 USD |
0
|
$2.76M 3.01M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.76M 3.01M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.62M 2.87M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-12.5
|
$2.56M 2.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
0
|
$937.97K 1.03M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $937.97K 1.03M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$671.47K 734K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $671.47K 734K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}