Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (72)
- {{country.name}}
Stuttgart (72)
- {{item.name}}
Basic Materials (72)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
+5.17
|
€171.49M 197.95M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €171.49M 197.95M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.18 0.2 USD |
+7.69
|
€146.54M 169.16M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €146.54M 169.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.35 USD |
+4.69
|
€126.63M 146.17M USD | €24.00K 27.7K USD | €0.29 0.33 USD | €0.31 0.35 USD | €126.63M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.34 29.25 USD |
-0.28
|
€18.30B 21.13B USD | €839.00 968.49 USD | €25.12 29 USD | €25.75 29.72 USD | €18.30B 21.13B USD | 0 | -€1.58 -1.8 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.20 14.08 USD |
+0.83
|
€8.81B 10.17B USD | €0.00 0 USD | €11.90 13.74 USD | €12.30 14.2 USD | €8.81B 10.17B USD | 23.92 | €0.51 0.59 USD | ||
|
Vylor Inc.
2X0.SG
DE
|
€11.77 13.59 USD |
-3.09
|
€7.85B 9.06B USD | €320.00 369.39 USD | €11.76 13.57 USD | €12.28 14.18 USD | €7.85B 9.06B USD | 9.05 | €1.30 1.5 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.69 12.33 USD |
+1.09
|
€7.50B 8.66B USD | €0.00 0 USD | €10.61 12.24 USD | €10.80 12.47 USD | €7.50B 8.66B USD | 36.84 | €0.29 0.33 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.41 3.94 USD |
+0.93
|
€7.16B 8.26B USD | €0.00 0 USD | €3.39 3.91 USD | €3.42 3.94 USD | €7.16B 8.26B USD | 8.98 | €0.38 0.44 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
0
|
€7.09B 8.18B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.73 2 USD |
+2.37
|
€6.75B 7.79B USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €6.75B 7.79B USD | 14.41 | €0.12 0.14 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€5.76B 6.65B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €5.76B 6.65B USD | 16.92 | €0.65 0.75 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€57.40 66.26 USD |
+1.41
|
€5.26B 6.07B USD | €0.00 0 USD | €56.10 64.76 USD | €58.10 67.07 USD | €5.26B 6.07B USD | 30.21 | €1.90 2.19 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.59 14.53 USD |
+4.57
|
€3.06B 3.54B USD | €42.00 48.48 USD | €12.08 13.94 USD | €12.64 14.59 USD | €3.06B 3.54B USD | 26.78 | €0.47 0.54 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.88 5.63 USD |
+13.49
|
€2.64B 3.05B USD | €0.00 0 USD | €4.40 5.08 USD | €4.92 5.68 USD | €2.64B 3.05B USD | 44.36 | €0.11 0.13 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€7.10 8.2 USD |
-2.07
|
€2.54B 2.94B USD | €0.00 0 USD | €7.05 8.14 USD | €7.20 8.31 USD | €2.54B 2.94B USD | 2.42 | €2.93 3.38 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.15 9.41 USD |
+2.52
|
€2.08B 2.4B USD | €0.00 0 USD | €8.15 9.41 USD | €8.20 9.47 USD | €2.08B 2.4B USD | 38.80 | €0.21 0.24 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.76 21.66 USD |
-0.79
|
€1.69B 1.95B USD | €0.00 0 USD | €18.71 21.6 USD | €19.16 22.12 USD | €1.69B 1.95B USD | 31.79 | €0.59 0.68 USD | ||
|
Robertet SA
0R7.SG
DE
|
€773.00 892.3 USD |
+1.58
|
€1.62B 1.87B USD | €0.00 0 USD | €759.00 876.14 USD | €775.00 894.61 USD | €1.62B 1.87B USD | 17.41 | €44.38 51.23 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.16 22.12 USD |
-0.62
|
€1.58B 1.82B USD | €0.00 0 USD | €18.78 21.68 USD | €19.36 22.35 USD | €1.58B 1.82B USD | 147.38 | €0.13 0.15 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.08 16.25 USD |
+0.72
|
€1.40B 1.62B USD | €0.00 0 USD | €14.02 16.18 USD | €14.24 16.44 USD | €1.40B 1.62B USD | 93.86 | €0.15 0.17 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.23 10.65 USD |
+0.44
|
€1.11B 1.28B USD | €0.00 0 USD | €9.12 10.53 USD | €9.27 10.7 USD | €1.11B 1.28B USD | 6.64 | €1.39 1.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€76.50 88.31 USD |
+2.68
|
€1.11B 1.28B USD | €0.00 0 USD | €71.00 81.96 USD | €77.00 88.88 USD | €1.11B 1.28B USD | 23.75 | €3.22 3.72 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.60 12.24 USD |
+1.92
|
€923.86M 1.07B USD | €164.00 189.31 USD | €10.40 12.01 USD | €11.10 12.81 USD | €923.86M 1.07B USD | 0 | -€0.23 -0.2 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.91 5.66 USD |
+1.62
|
€833.31M 961.92M USD | €4.00K 4.62K USD | €4.90 5.66 USD | €5.04 5.81 USD | €833.31M 961.92M USD | 20.44 | €0.24 0.28 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.88 3.32 USD |
+0.63
|
€767.26M 885.67M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.72 | €0.61 0.7 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.60 1.85 USD |
-0.62
|
€637.57M 735.97M USD | €0.00 0 USD | €1.52 1.75 USD | €1.66 1.92 USD | €637.57M 735.97M USD | 0 | -€2.24 -2.5 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.56 4.11 USD |
+2.3
|
€616.90M 712.11M USD | €0.00 0 USD | €3.52 4.06 USD | €3.60 4.16 USD | €616.90M 712.11M USD | 22.25 | €0.16 0.18 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€12.85 14.83 USD |
0
|
€574.90M 663.63M USD | €0.00 0 USD | €12.85 14.83 USD | €12.85 14.83 USD | €574.90M 663.63M USD | 14.60 | €0.88 1.02 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
+8.33
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.16 0.18 USD |
-5.57
|
€504.94M 582.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €504.94M 582.87M USD | 0 | €0.00 0 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.40 16.62 USD |
-3.36
|
€394.26M 455.11M USD | €0.00 0 USD | €14.40 16.62 USD | €14.90 17.2 USD | €394.26M 455.11M USD | 8.57 | €1.68 1.94 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.36 1.57 USD |
-1.45
|
€306.95M 354.33M USD | €0.00 0 USD | €1.36 1.57 USD | €1.41 1.63 USD | €306.95M 354.33M USD | 4.68 | €0.29 0.33 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.20 6 USD |
+1.96
|
€256.37M 295.94M USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €256.37M 295.94M USD | 8.96 | €0.58 0.67 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.74 3.16 USD |
+3.01
|
€247.19M 285.34M USD | €0.00 0 USD | €2.62 3.02 USD | €2.74 3.16 USD | €247.19M 285.34M USD | 1.82 | €1.50 1.73 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.63 5.34 USD |
+1.31
|
€203.09M 234.43M USD | €0.00 0 USD | €4.53 5.23 USD | €4.66 5.38 USD | €203.09M 234.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€197.20M 227.63M USD | €14.00 16.16 USD | €10.30 11.89 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.48 | €1.62 1.87 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.55 19.1 USD |
-0.6
|
€180.34M 208.17M USD | €0.00 0 USD | €16.50 19.05 USD | €16.65 19.22 USD | €180.34M 208.17M USD | 1655.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.42
|
€127.24M 146.88M USD | €0.00 0 USD | €0.96 1.11 USD | €1.00 1.15 USD | €127.24M 146.88M USD | 8.70 | €0.11 0.13 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.85 9.06 USD |
+1.95
|
€78.91M 91.08M USD | €0.00 0 USD | €7.70 8.89 USD | €7.90 9.12 USD | €78.91M 91.08M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.27 1.47 USD |
+0.79
|
€72.23M 83.38M USD | €280.00 323.21 USD | €1.24 1.43 USD | €1.31 1.51 USD | €72.23M 83.38M USD | 5.29 | €0.24 0.28 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.16 1.34 USD |
-0.85
|
€68.19M 78.71M USD | €0.00 0 USD | €1.13 1.3 USD | €1.19 1.37 USD | €68.19M 78.71M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+26.67
|
€36.47M 42.1M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.47M 42.1M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0098 USD |
0
|
€11.79M 13.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
+3.45
|
€11.22M 12.95M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.22M 12.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
-0.58
|
€10.56M 12.19M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €10.56M 12.19M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0034 USD |
-50
|
€9.88M 11.4M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €9.88M 11.4M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.63 0.72 USD |
+0.81
|
€7.58M 8.75M USD | €0.00 0 USD | €0.60 0.69 USD | €0.63 0.72 USD | €7.58M 8.75M USD | 0 | -€0.54 -0.6 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
0
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.30M 6.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
