Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (72)
- {{country.name}}
Stuttgart (72)
- {{item.name}}
Basic Materials (72)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
+3.45
|
€168.68M 194.71M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €168.68M 194.71M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.18 0.2 USD |
+8
|
€146.96M 169.64M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €146.96M 169.64M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.33 USD |
0
|
€120.96M 139.63M USD | €24.00K 27.7K USD | €0.29 0.33 USD | €0.30 0.35 USD | €120.96M 139.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
0
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.13 29.01 USD |
-1.09
|
€18.15B 20.95B USD | €839.00 968.49 USD | €25.13 29.01 USD | €25.51 29.45 USD | €18.15B 20.95B USD | 0 | -€1.58 -1.8 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.20 14.08 USD |
+0.83
|
€8.81B 10.17B USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
|
Vylor Inc.
2X0.SG
DE
|
€12.19 14.07 USD |
+0.37
|
€8.13B 9.39B USD | €0.00 0 USD | €12.15 14.03 USD | €12.27 14.16 USD | €8.13B 9.39B USD | 8.76 | €1.39 1.6 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.76 12.41 USD |
+1.75
|
€7.55B 8.72B USD | €0.00 0 USD | €10.61 12.24 USD | €10.78 12.44 USD | €7.55B 8.72B USD | 37.08 | €0.29 0.33 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.39 3.91 USD |
+0.25
|
€7.11B 8.21B USD | €0.00 0 USD | €3.39 3.91 USD | €3.41 3.94 USD | €7.11B 8.21B USD | 8.92 | €0.38 0.44 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.25 10.68 USD |
-0.54
|
€7.05B 8.14B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €7.05B 8.14B USD | 0 | -€0.12 -0.1 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.69 1.95 USD |
0
|
€6.59B 7.61B USD | €0.00 0 USD | €1.69 1.95 USD | €1.70 1.96 USD | €6.59B 7.61B USD | 13.00 | €0.13 0.15 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.90 12.58 USD |
0
|
€5.71B 6.59B USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €5.71B 6.59B USD | 16.76 | €0.65 0.75 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€57.60 66.49 USD |
+1.75
|
€5.28B 6.1B USD | €0.00 0 USD | €56.10 64.76 USD | €58.10 67.07 USD | €5.28B 6.1B USD | 30.15 | €1.91 2.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.27 14.16 USD |
+1.91
|
€2.99B 3.45B USD | €0.00 0 USD | €12.08 13.94 USD | €12.27 14.16 USD | €2.99B 3.45B USD | 26.10 | €0.47 0.54 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.72 5.45 USD |
+9.77
|
€2.55B 2.95B USD | €0.00 0 USD | €4.40 5.08 USD | €4.72 5.45 USD | €2.55B 2.95B USD | 47.19 | €0.10 0.12 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€7.05 8.14 USD |
-2.76
|
€2.53B 2.92B USD | €0.00 0 USD | €7.05 8.14 USD | €7.20 8.31 USD | €2.53B 2.92B USD | 2.40 | €2.93 3.38 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.15 9.41 USD |
+2.52
|
€2.08B 2.4B USD | €0.00 0 USD | €8.15 9.41 USD | €8.20 9.47 USD | €2.08B 2.4B USD | 37.04 | €0.22 0.25 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.77 21.67 USD |
-0.74
|
€1.69B 1.95B USD | €0.00 0 USD | €18.77 21.67 USD | €18.84 21.75 USD | €1.69B 1.95B USD | 31.81 | €0.59 0.68 USD | ||
|
Robertet SA
0R7.SG
DE
|
€775.00 894.61 USD |
+1.84
|
€1.68B 1.94B USD | €0.00 0 USD | €759.00 876.14 USD | €775.00 894.61 USD | €1.68B 1.94B USD | 17.39 | €44.55 51.43 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.20 22.16 USD |
-0.41
|
€1.58B 1.82B USD | €0.00 0 USD | €19.12 22.07 USD | €19.36 22.35 USD | €1.58B 1.82B USD | 147.69 | €0.13 0.15 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.22 16.41 USD |
+1.72
|
€1.42B 1.64B USD | €0.00 0 USD | €14.02 16.18 USD | €14.22 16.41 USD | €1.42B 1.64B USD | 94.79 | €0.15 0.17 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.27 10.7 USD |
+0.87
|
€1.11B 1.29B USD | €0.00 0 USD | €9.12 10.53 USD | €9.27 10.7 USD | €1.11B 1.29B USD | 6.66 | €1.39 1.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€75.00 86.58 USD |
+0.67
|
€1.09B 1.25B USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.09B 1.25B USD | 22.86 | €3.28 3.79 USD | ||
|
Victrex plc
1OY.SG
DE
|
€11.10 12.81 USD |
+6.8
|
€967.44M 1.12B USD | €164.00 189.31 USD | €10.40 12.01 USD | €11.10 12.81 USD | €967.44M 1.12B USD | 0 | -€0.23 -0.2 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.03 5.8 USD |
+4.08
|
€853.52M 985.25M USD | €0.00 0 USD | €4.90 5.66 USD | €5.04 5.81 USD | €853.52M 985.25M USD | 21.84 | €0.23 0.27 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.88 3.32 USD |
+0.63
|
€767.26M 885.67M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.64 | €0.62 0.72 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.60 1.85 USD |
-0.62
|
€637.57M 735.97M USD | €0.00 0 USD | €1.59 1.84 USD | €1.60 1.85 USD | €637.57M 735.97M USD | 0 | -€2.22 -2.5 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.54 4.09 USD |
+1.72
|
€613.44M 708.11M USD | €0.00 0 USD | €3.52 4.06 USD | €3.60 4.16 USD | €613.44M 708.11M USD | 22.12 | €0.16 0.18 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
+8.33
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
-9.08
|
€486.17M 561.2M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €486.17M 561.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€12.85 14.83 USD |
0
|
€479.09M 553.02M USD | €0.00 0 USD | €12.85 14.83 USD | €12.85 14.83 USD | €479.09M 553.02M USD | 14.60 | €0.88 1.02 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.90 17.2 USD |
0
|
€407.95M 470.91M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €407.95M 470.91M USD | 8.76 | €1.70 1.96 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.40 1.62 USD |
+1.45
|
€315.98M 364.75M USD | €0.00 0 USD | €1.37 1.58 USD | €1.40 1.62 USD | €315.98M 364.75M USD | 4.66 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.15 5.94 USD |
+0.98
|
€253.91M 293.1M USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.94 USD | €253.91M 293.1M USD | 8.87 | €0.58 0.67 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.66 3.07 USD |
0
|
€239.98M 277.01M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €239.98M 277.01M USD | 1.77 | €1.50 1.73 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.56 5.26 USD |
-0.22
|
€200.02M 230.89M USD | €0.00 0 USD | €4.55 5.25 USD | €4.56 5.26 USD | €200.02M 230.89M USD | 0 | -€0.60 -0.6 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.30 11.89 USD |
-0.96
|
€193.44M 223.29M USD | €14.00 16.16 USD | €10.30 11.89 USD | €10.30 11.89 USD | €193.44M 223.29M USD | 6.35 | €1.62 1.87 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.60 19.16 USD |
-0.3
|
€180.89M 208.8M USD | €0.00 0 USD | €16.50 19.05 USD | €16.65 19.22 USD | €180.89M 208.8M USD | 1660.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.00 1.15 USD |
+3.53
|
€132.29M 152.71M USD | €0.00 0 USD | €0.97 1.12 USD | €1.00 1.15 USD | €132.29M 152.71M USD | 9.05 | €0.11 0.13 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.80 9 USD |
+1.3
|
€78.40M 90.5M USD | €0.00 0 USD | €7.70 8.89 USD | €7.80 9 USD | €78.40M 90.5M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.24 1.43 USD |
-1.59
|
€70.53M 81.41M USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €70.53M 81.41M USD | 5.16 | €0.24 0.28 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.16 1.34 USD |
-0.85
|
€68.19M 78.71M USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €68.19M 78.71M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€54.00M 62.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0069 USD |
0
|
€19.75M 22.8M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €19.75M 22.8M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0098 USD |
0
|
€11.79M 13.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
+4.02
|
€11.28M 13.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.28M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.18 0.2 USD |
+1.74
|
€10.81M 12.48M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.81M 12.48M USD | 0 | €0.00 0 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
0
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.71 USD |
-0.81
|
€7.46M 8.61M USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.72 USD | €7.46M 8.61M USD | 0 | -€0.58 -0.6 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.30M 6.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
