Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (72)
- {{country.name}}
Stuttgart (72)
- {{item.name}}
Basic Materials (72)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.44 6.27 USD |
+1.21
|
€923.16M 1.07B USD | €900.00 1.04K USD | €5.30 6.11 USD | €5.46 6.3 USD | €923.16M 1.07B USD | 23.63 | €0.23 0.27 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
+1.79
|
€160.67M 185.47M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €160.67M 185.47M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.36 0.42 USD |
+0.83
|
€150.06M 173.22M USD | €20.20K 23.32K USD | €0.36 0.42 USD | €0.37 0.42 USD | €150.06M 173.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
0
|
€3.18M 3.67M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.18M 3.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
-80
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €238.75K 275.6K USD | 0 | €0.00 0 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€70.50 81.38 USD |
+2.5
|
€47.04B 54.3B USD | €0.00 0 USD | €68.44 79 USD | €70.50 81.38 USD | €47.04B 54.3B USD | 48.95 | €1.44 1.66 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€24.77 28.59 USD |
+0.57
|
€17.89B 20.65B USD | €92.00 106.2 USD | €23.90 27.59 USD | €24.87 28.71 USD | €17.89B 20.65B USD | 0 | -€1.59 -1.8 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.89B 10.26B USD | 4.61 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€8.52B 9.83B USD | €0.00 0 USD | €11.50 13.27 USD | €11.90 13.74 USD | €8.52B 9.83B USD | 23.60 | €0.50 0.58 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.09 12.8 USD |
+2.78
|
€7.79B 8.99B USD | €0.00 0 USD | €10.76 12.41 USD | €11.10 12.81 USD | €7.79B 8.99B USD | 39.58 | €0.28 0.32 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.70 4.27 USD |
-3.73
|
€7.76B 8.96B USD | €85.00 98.12 USD | €3.68 4.24 USD | €3.74 4.31 USD | €7.76B 8.96B USD | 9.25 | €0.40 0.46 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
+0.55
|
€6.94B 8.01B USD | €0.00 0 USD | €9.05 10.45 USD | €9.10 10.5 USD | €6.94B 8.01B USD | 0 | -€0.11 -0.1 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.74 2.01 USD |
+1.75
|
€6.79B 7.84B USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €6.79B 7.84B USD | 13.38 | €0.13 0.15 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.50 12.12 USD |
+1.94
|
€5.50B 6.35B USD | €0.00 0 USD | €9.95 11.49 USD | €10.50 12.12 USD | €5.50B 6.35B USD | 16.15 | €0.65 0.75 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€56.00 64.64 USD |
+2.75
|
€5.13B 5.93B USD | €0.00 0 USD | €54.40 62.8 USD | €56.10 64.76 USD | €5.13B 5.93B USD | 29.31 | €1.91 2.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.17 14.05 USD |
+1.59
|
€2.96B 3.42B USD | €0.00 0 USD | €11.93 13.77 USD | €12.17 14.05 USD | €2.96B 3.42B USD | 25.89 | €0.47 0.54 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.15 5.94 USD |
+3
|
€2.83B 3.27B USD | €0.00 0 USD | €4.78 5.52 USD | €5.20 6 USD | €2.83B 3.27B USD | 46.81 | €0.11 0.13 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€7.80 9 USD |
0
|
€2.79B 3.23B USD | €0.00 0 USD | €7.50 8.66 USD | €7.85 9.06 USD | €2.79B 3.23B USD | 2.68 | €2.90 3.35 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.90 9.12 USD |
+0.64
|
€2.02B 2.33B USD | €0.00 0 USD | €7.90 9.12 USD | €8.00 9.23 USD | €2.02B 2.33B USD | 35.90 | €0.22 0.25 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.90 24.13 USD |
-0.71
|
€1.72B 1.99B USD | €19.00 21.93 USD | €20.80 24.01 USD | €21.05 24.3 USD | €1.72B 1.99B USD | 35.42 | €0.59 0.68 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.11 20.9 USD |
+5.54
|
€1.63B 1.88B USD | €0.00 0 USD | €17.02 19.65 USD | €18.11 20.9 USD | €1.63B 1.88B USD | 30.18 | €0.60 0.69 USD | ||
|
Robertet SA
0R7.SG
DE
|
€746.00 861.13 USD |
-1.32
|
€1.57B 1.81B USD | €16.00 18.47 USD | €746.00 861.13 USD | €760.00 877.29 USD | €1.57B 1.81B USD | 16.75 | €44.53 51.4 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.20 0.23 USD |
0
|
€1.46B 1.69B USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.46B 1.69B USD | 1.26 | €0.16 0.18 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.80 15.93 USD |
+0.44
|
€1.38B 1.59B USD | €0.00 0 USD | €13.68 15.79 USD | €13.86 16 USD | €1.38B 1.59B USD | 86.25 | €0.16 0.18 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.87 11.39 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €9.77 11.28 USD | €10.02 11.57 USD | €1.19B 1.37B USD | 7.10 | €1.39 1.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€79.50 91.77 USD |
+1.92
|
€1.15B 1.33B USD | €0.00 0 USD | €77.50 89.46 USD | €79.50 91.77 USD | €1.15B 1.33B USD | 23.87 | €3.33 3.84 USD | ||
|
Victrex plc
1OY.SG
DE
|
€11.30 13.04 USD |
-5.83
|
€984.53M 1.14B USD | €20.00 23.09 USD | €11.20 12.93 USD | €11.80 13.62 USD | €984.53M 1.14B USD | 0 | -€0.26 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.24 3.74 USD |
+1.89
|
€863.70M 997M USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €863.70M 997M USD | 4.91 | €0.66 0.76 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.23 0.27 USD |
+2.22
|
€746.08M 861.23M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €746.08M 861.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.47 1.7 USD |
-2.65
|
€585.77M 676.18M USD | €0.00 0 USD | €1.45 1.67 USD | €1.51 1.74 USD | €585.77M 676.18M USD | 0 | -€2.35 -2.7 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.06 3.53 USD |
+2
|
€530.26M 612.1M USD | €0.00 0 USD | €2.98 3.44 USD | €3.14 3.62 USD | €530.26M 612.1M USD | 18.00 | €0.17 0.2 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-2.63
|
€489.51M 565.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €489.51M 565.06M USD | 1.85 | €0.01 0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€12.95 14.95 USD |
0
|
€482.85M 557.37M USD | €0.00 0 USD | €12.85 14.83 USD | €12.95 14.95 USD | €482.85M 557.37M USD | 10.88 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.00 16.16 USD |
0
|
€383.31M 442.47M USD | €0.00 0 USD | €13.70 15.81 USD | €15.00 17.32 USD | €383.31M 442.47M USD | 10.68 | €1.31 1.51 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.33 1.54 USD |
+0.76
|
€300.18M 346.51M USD | €0.00 0 USD | €1.32 1.52 USD | €1.36 1.57 USD | €300.18M 346.51M USD | 4.15 | €0.32 0.37 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€3.26 3.76 USD |
+1.24
|
€294.11M 339.5M USD | €0.00 0 USD | €3.20 3.69 USD | €3.28 3.79 USD | €294.11M 339.5M USD | 2.15 | €1.51 1.74 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.00 5.77 USD |
-1.96
|
€246.51M 284.56M USD | €0.00 0 USD | €5.00 5.77 USD | €5.20 6 USD | €246.51M 284.56M USD | 8.47 | €0.59 0.68 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€11.00 12.7 USD |
0
|
€206.59M 238.47M USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €206.59M 238.47M USD | 6.79 | €1.62 1.87 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.69 5.41 USD |
0
|
€205.72M 237.47M USD | €0.00 0 USD | €4.66 5.38 USD | €4.72 5.45 USD | €205.72M 237.47M USD | 0 | -€0.52 -0.6 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
-0.83
|
€186.05M 214.76M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.05M 214.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.75 19.34 USD |
-1.47
|
€182.52M 210.69M USD | €0.00 0 USD | €16.75 19.34 USD | €17.00 19.62 USD | €182.52M 210.69M USD | 1675.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.1 USD |
0
|
€126.71M 146.27M USD | €0.00 0 USD | €0.95 1.1 USD | €1.00 1.15 USD | €126.71M 146.27M USD | 9.53 | €0.10 0.12 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.13 0.15 USD |
-4.07
|
€108.44M 125.18M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €108.44M 125.18M USD | 0 | -€0.01 -0.01 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.45 8.6 USD |
0
|
€74.89M 86.44M USD | €0.00 0 USD | €7.25 8.37 USD | €7.45 8.6 USD | €74.89M 86.44M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.27 1.47 USD |
0
|
€72.23M 83.38M USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €72.23M 83.38M USD | 9.07 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.14 1.32 USD |
-1.72
|
€67.01M 77.36M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €67.01M 77.36M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
-12.5
|
€40.31M 46.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €40.31M 46.54M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€23.04M 26.6M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €23.04M 26.6M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.01 USD |
+12.5
|
€12.48M 14.41M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.11 USD |
-3.03
|
€11.97M 13.81M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €11.97M 13.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.18 0.2 USD |
+0.57
|
€10.93M 12.62M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €10.93M 12.62M USD | 0 | €0.00 0 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.78 0.9 USD |
-1.89
|
€9.46M 10.92M USD | €0.00 0 USD | €0.77 0.88 USD | €0.79 0.91 USD | €9.46M 10.92M USD | 0 | -€0.62 -0.7 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.1 USD |
-0.59
|
€7.89M 9.11M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.02 USD |
0
|
€5.74M 6.63M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.74M 6.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
