Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
Stuttgart (63)
Basic Materials (63)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€3.88 4.47 USD |
-5.37
|
€658.36M 759.97M USD | €8.82K 10.18K USD | €3.76 4.34 USD | €4.03 4.65 USD | €658.36M 759.97M USD | 16.85 | €0.23 0.27 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
-6.64
|
€409.78M 473.02M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €409.78M 473.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
-5.08
|
€157.43M 181.73M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €157.43M 181.73M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-5.57
|
€134.82M 155.63M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €134.82M 155.63M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.23 0.26 USD |
-3.23
|
€94.50M 109.09M USD | €55.00K 63.49K USD | €0.22 0.25 USD | €0.23 0.27 USD | €94.50M 109.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
0
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€30.93 35.7 USD |
+2.86
|
€22.39B 25.85B USD | €956.00 1.1K USD | €29.72 34.31 USD | €31.03 35.82 USD | €22.39B 25.85B USD | 0 | -€1.12 -1.2 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.40 14.31 USD |
+0.81
|
€8.95B 10.33B USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €8.95B 10.33B USD | 24.80 | €0.50 0.58 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.94 12.62 USD |
-1.44
|
€7.68B 8.87B USD | €200.00 230.87 USD | €10.74 12.39 USD | €11.10 12.81 USD | €7.68B 8.87B USD | 39.05 | €0.28 0.32 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€7.13B 8.23B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €7.13B 8.23B USD | 0 | -€0.12 -0.1 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.38 11.98 USD |
+1.42
|
€6.92B 7.99B USD | €370.00 427.1 USD | €10.12 11.68 USD | €10.46 12.07 USD | €6.92B 7.99B USD | 7.46 | €1.39 1.6 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.90 12.58 USD |
-1.8
|
€5.71B 6.59B USD | €1.50K 1.73K USD | €10.80 12.47 USD | €11.10 12.81 USD | €5.71B 6.59B USD | 16.02 | €0.68 0.78 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.60 68.8 USD |
-0.83
|
€5.46B 6.31B USD | €0.00 0 USD | €59.30 68.45 USD | €60.60 69.95 USD | €5.46B 6.31B USD | 31.20 | €1.91 2.2 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.38 1.59 USD |
0
|
€5.38B 6.22B USD | €0.00 0 USD | €1.36 1.57 USD | €1.38 1.59 USD | €5.38B 6.22B USD | 10.61 | €0.13 0.15 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.51 2.9 USD |
+0.24
|
€5.27B 6.08B USD | €0.00 0 USD | €2.49 2.87 USD | €2.51 2.9 USD | €5.27B 6.08B USD | 6.28 | €0.40 0.46 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€11.68 13.48 USD |
+0.52
|
€2.84B 3.28B USD | €0.00 0 USD | €11.53 13.31 USD | €11.68 13.48 USD | €2.84B 3.28B USD | 24.85 | €0.47 0.54 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.52 5.22 USD |
-3
|
€2.44B 2.82B USD | €0.00 0 USD | €4.44 5.13 USD | €4.62 5.33 USD | €2.44B 2.82B USD | 45.20 | €0.10 0.12 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.10 7.04 USD |
+0.83
|
€2.19B 2.52B USD | €0.00 0 USD | €6.10 7.04 USD | €6.30 7.27 USD | €2.19B 2.52B USD | 2.06 | €2.95 3.41 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.20 9.47 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
|
Robertet SA
0R7.SG
DE
|
€792.00 914.23 USD |
-0.13
|
€1.66B 1.92B USD | €1.00 1.15 USD | €788.00 909.62 USD | €802.00 925.78 USD | €1.66B 1.92B USD | 17.77 | €44.55 51.43 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.56 22.58 USD |
-1.11
|
€1.61B 1.86B USD | €0.00 0 USD | €19.46 22.46 USD | €19.82 22.88 USD | €1.61B 1.86B USD | 150.46 | €0.13 0.15 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€16.50 19.05 USD |
-7.92
|
€1.48B 1.71B USD | €640.00 738.77 USD | €16.19 18.69 USD | €17.93 20.7 USD | €1.48B 1.71B USD | 27.96 | €0.59 0.68 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.88 17.18 USD |
-1.59
|
€1.48B 1.71B USD | €0.00 0 USD | €14.82 17.11 USD | €15.46 17.85 USD | €1.48B 1.71B USD | 62.00 | €0.24 0.28 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.16 0.18 USD | €0.20 0.23 USD | €1.30B 1.5B USD | 1.12 | €0.16 0.18 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.07 10.47 USD |
-1.31
|
€1.09B 1.26B USD | €0.00 0 USD | €8.89 10.26 USD | €9.28 10.71 USD | €1.09B 1.26B USD | 6.57 | €1.38 1.59 USD | ||
|
Victrex plc
1OY.SG
DE
|
€11.20 12.93 USD |
+12
|
€976.18M 1.13B USD | €100.00 115.43 USD | €10.40 12.01 USD | €11.20 12.93 USD | €976.18M 1.13B USD | 0 | -€0.26 -0.3 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€63.50 73.3 USD |
-3.05
|
€919.00M 1.06B USD | €0.00 0 USD | €63.50 73.3 USD | €66.50 76.76 USD | €919.00M 1.06B USD | 18.84 | €3.37 3.89 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.37 2.74 USD |
-12.08
|
€631.92M 729.45M USD | €0.00 0 USD | €2.32 2.68 USD | €2.37 2.74 USD | €631.92M 729.45M USD | 3.82 | €0.62 0.72 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
-1.09
|
€630.77M 728.12M USD | €0.00 0 USD | €3.62 4.18 USD | €3.76 4.34 USD | €630.77M 728.12M USD | 22.75 | €0.16 0.18 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.66 11.15 USD |
0
|
€432.18M 498.88M USD | €0.00 0 USD | €9.64 11.13 USD | €9.74 11.24 USD | €432.18M 498.88M USD | 10.97 | €0.88 1.02 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.03 1.19 USD |
0
|
€410.44M 473.78M USD | €0.00 0 USD | €0.96 1.11 USD | €1.03 1.19 USD | €410.44M 473.78M USD | 0 | -€2.22 -2.5 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.40 16.62 USD |
+2.86
|
€394.26M 455.11M USD | €0.00 0 USD | €14.00 16.16 USD | €14.90 17.2 USD | €394.26M 455.11M USD | 8.47 | €1.70 1.96 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
-4
|
€317.52M 366.52M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €317.52M 366.52M USD | 1.19 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.29 1.49 USD |
-2.27
|
€291.16M 336.09M USD | €0.00 0 USD | €1.29 1.49 USD | €1.32 1.52 USD | €291.16M 336.09M USD | 4.16 | €0.31 0.36 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.60 6.46 USD |
0
|
€276.09M 318.71M USD | €0.00 0 USD | €5.50 6.35 USD | €5.70 6.58 USD | €276.09M 318.71M USD | 9.65 | €0.58 0.67 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€5.02 5.79 USD |
-1.18
|
€220.19M 254.18M USD | €0.00 0 USD | €4.97 5.74 USD | €5.10 5.89 USD | €220.19M 254.18M USD | 0 | -€0.60 -0.6 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
0
|
€202.83M 234.13M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €202.83M 234.13M USD | 6.50 | €1.66 1.92 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.22 2.56 USD |
-1.77
|
€200.28M 231.19M USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €200.28M 231.19M USD | 1.48 | €1.49 1.72 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.70 18.12 USD |
-1.57
|
€171.08M 197.48M USD | €0.00 0 USD | €15.70 18.12 USD | €15.95 18.41 USD | €171.08M 197.48M USD | 1570.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.09 USD |
0
|
€125.91M 145.35M USD | €0.00 0 USD | €0.95 1.09 USD | €0.98 1.13 USD | €125.91M 145.35M USD | 8.61 | €0.11 0.13 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.55 11.02 USD |
0
|
€95.99M 110.81M USD | €0.00 0 USD | €9.45 10.91 USD | €9.80 11.31 USD | €95.99M 110.81M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.34 1.55 USD |
+1.52
|
€76.21M 87.98M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €76.21M 87.98M USD | 5.58 | €0.24 0.28 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.88 1.01 USD |
+0.57
|
€51.44M 59.38M USD | €0.00 0 USD | €0.83 0.95 USD | €0.91 1.04 USD | €51.44M 59.38M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.19 0.21 USD |
-3.63
|
€11.49M 13.26M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €11.49M 13.26M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
-6.59
|
€10.60M 12.23M USD | €1.20K 1.39K USD | €0.09 0.1 USD | €0.11 0.12 USD | €10.60M 12.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.71 0.82 USD |
+6.77
|
€10.03M 11.58M USD | €0.00 0 USD | €0.67 0.77 USD | €0.71 0.82 USD | €10.03M 11.58M USD | 0 | -€0.58 -0.6 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0034 USD |
0
|
€9.88M 11.4M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €9.88M 11.4M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
-6.67
|
€9.71M 11.21M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-0.66
|
€7.05M 8.14M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€4.86M 5.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
