Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.03 5.5 USD |
-13.13
|
€881.61M 963.72M USD | €6.55K 7.16K USD | €5.03 5.5 USD | €5.79 6.33 USD | €881.61M 963.72M USD | 26.47 | €0.19 0.21 USD | ||
| Core Lithium Ltd 7CX.SG | €0.17 0.18 USD |
-9.94
|
€539.90M 590.18M USD | €3.50K 3.83K USD | €0.16 0.18 USD | €0.17 0.19 USD | €539.90M 590.18M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-8.47
|
€152.21M 166.39M USD | €100.00 109.31 USD | €0.05 0.06 USD | €0.06 0.06 USD | €152.21M 166.39M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.28 0.31 USD |
-12.48
|
€114.51M 125.18M USD | €64.30K 70.29K USD | €0.27 0.3 USD | €0.32 0.35 USD | €114.51M 125.18M USD | 0 | -€0.02 -0.02 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0081 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.60M 3.93M USD | 0 | -€0.02 -0.02 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0027 USD |
+400
|
€1.18M 1.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €1.18M 1.29M USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €66.62 72.82 USD |
-0.18
|
€44.56B 48.71B USD | €0.00 0 USD | €65.80 71.93 USD | €67.28 73.55 USD | €44.56B 48.71B USD | 41.89 | €1.59 1.74 USD | ||
| Dow Inc. 2OY.SG | €29.47 32.21 USD |
-1.73
|
€21.24B 23.22B USD | €65.00 71.05 USD | €29.22 31.94 USD | €30.05 32.85 USD | €21.24B 23.22B USD | 0 | -€3.45 -3.7 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.93 6.49 USD |
-3.86
|
€12.44B 13.6B USD | €1.04K 1.14K USD | €5.93 6.48 USD | €6.20 6.78 USD | €12.44B 13.6B USD | 25.80 | €0.23 0.25 USD | ||
| Suzano S.A. SPXB.SG | €7.05 7.71 USD |
+2.17
|
€8.71B 9.53B USD | €0.00 0 USD | €6.85 7.49 USD | €7.10 7.76 USD | €8.71B 9.53B USD | 4.51 | €1.56 1.71 USD | ||
| Brenntag SE BNRA.SG | €11.00 12.02 USD |
0
|
€7.94B 8.68B USD | €0.00 0 USD | €10.80 11.81 USD | €11.10 12.13 USD | €7.94B 8.68B USD | 34.37 | €0.32 0.35 USD | ||
| China Steel Corporation CNS.SG | €9.45 10.33 USD |
+1.07
|
€7.22B 7.89B USD | €0.00 0 USD | €9.35 10.22 USD | €9.45 10.33 USD | €7.22B 7.89B USD | 0 | -€0.16 -0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.28 10.14 USD |
-1.23
|
€6.52B 7.12B USD | €150.00 163.97 USD | €9.25 10.11 USD | €9.41 10.29 USD | €6.52B 7.12B USD | 25.77 | €0.36 0.39 USD | ||
| SOL S.p.A. QOL.SG | €58.80 64.28 USD |
+1.03
|
€5.39B 5.89B USD | €80.00 87.45 USD | €58.00 63.4 USD | €59.40 64.93 USD | €5.39B 5.89B USD | 31.95 | €1.84 2.01 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.43 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €5.11B 5.59B USD | 14.55 | €0.09 0.1 USD | ||
| Fuchs SE FPE4.SG | €9.25 10.11 USD |
-2.63
|
€4.85B 5.3B USD | €0.00 0 USD | €9.25 10.11 USD | €9.40 10.28 USD | €4.85B 5.3B USD | 16.51 | €0.56 0.61 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 8.96 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZGA.SG | €6.00 6.56 USD |
-8.4
|
€3.25B 3.55B USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.40 7 USD | €3.25B 3.55B USD | 0 | -€0.37 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 31.77 USD |
0
|
€3.13B 3.42B USD | €0.00 0 USD | €28.72 31.39 USD | €30.36 33.19 USD | €3.13B 3.42B USD | 0 | -€0.45 -0.4 USD | ||
| Azelis Group NV 2R7.SG | €10.33 11.29 USD |
+0.68
|
€2.51B 2.75B USD | €0.00 0 USD | €10.22 11.17 USD | €10.40 11.37 USD | €2.51B 2.75B USD | 22.45 | €0.46 0.5 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.85 7.49 USD |
+2.24
|
€2.45B 2.68B USD | €0.00 0 USD | €6.80 7.43 USD | €7.00 7.65 USD | €2.45B 2.68B USD | 0 | -€3.69 -4.03 USD | ||
| 5N Plus Inc. EMB.SG | €25.26 27.61 USD |
-5.32
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €25.24 27.59 USD | €26.56 29.03 USD | €2.27B 2.48B USD | 45.10 | €0.56 0.61 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €22.95 25.09 USD |
-0.43
|
€1.89B 2.06B USD | €0.00 0 USD | €22.85 24.98 USD | €23.20 25.36 USD | €1.89B 2.06B USD | 49.89 | €0.46 0.5 USD | ||
| Daicel Corporation 9DC.SG | €6.65 7.27 USD |
-2.92
|
€1.70B 1.86B USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €1.70B 1.86B USD | 31.66 | €0.21 0.23 USD | ||
| Robertet SA 0R7.SG | €789.00 862.48 USD |
-0.88
|
€1.65B 1.81B USD | €5.00 5.47 USD | €786.00 859.2 USD | €807.00 882.16 USD | €1.65B 1.81B USD | 16.69 | €47.26 51.66 USD | ||
| Borregaard ASA BO4.SG | €13.16 14.39 USD |
-0.45
|
€1.31B 1.43B USD | €0.00 0 USD | €13.10 14.32 USD | €13.56 14.82 USD | €1.31B 1.43B USD | 25.80 | €0.51 0.56 USD | ||
| Braskem S.A. BRD.SG | €3.04 3.32 USD |
-5.59
|
€1.21B 1.32B USD | €0.00 0 USD | €2.98 3.26 USD | €3.30 3.61 USD | €1.21B 1.32B USD | 0 | -€3.90 -4.2 USD | ||
| Oil-Dri Corporation of America O4D.SG | €72.50 79.25 USD |
+8.21
|
€1.05B 1.15B USD | €0.00 0 USD | €72.00 78.71 USD | €74.00 80.89 USD | €1.05B 1.15B USD | 23.23 | €3.12 3.41 USD | ||
| Caltagirone SpA QCG.SG | €8.45 9.24 USD |
-2.2
|
€1.02B 1.11B USD | €0.00 0 USD | €8.41 9.19 USD | €8.74 9.55 USD | €1.02B 1.11B USD | 6.86 | €1.23 1.34 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.92 3.19 USD |
-10.59
|
€780.87M 853.6M USD | €28.47K 31.12K USD | €2.92 3.19 USD | €3.08 3.37 USD | €780.87M 853.6M USD | 10.82 | €0.27 0.3 USD | ||
| Griffin Mining Limited GG7.SG | €3.66 4 USD |
-1.08
|
€646.33M 706.52M USD | €0.00 0 USD | €3.66 4 USD | €3.78 4.13 USD | €646.33M 706.52M USD | 36.60 | €0.10 0.11 USD | ||
| Victrex plc 1OY.SG | €7.05 7.71 USD |
0
|
€614.23M 671.43M USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.40 8.09 USD | €614.23M 671.43M USD | 0 | -€0.26 -0.2 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+5.13
|
€542.43M 592.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €542.43M 592.95M USD | 2.05 | €0.01 0.01 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.45 14.7 USD |
-0.74
|
€503.59M 550.49M USD | €0.00 0 USD | €13.45 14.7 USD | €13.80 15.09 USD | €503.59M 550.49M USD | 11.30 | €1.19 1.3 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.6 USD |
0
|
€404.61M 442.3M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €404.61M 442.3M USD | 13.75 | €0.04 0.04 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+1.43
|
€388.78M 424.99M USD | €0.00 0 USD | €14.00 15.3 USD | €14.50 15.85 USD | €388.78M 424.99M USD | 10.21 | €1.39 1.52 USD | ||
| Capital Limited C8D.SG | €1.30 1.42 USD |
0
|
€293.41M 320.74M USD | €0.00 0 USD | €1.29 1.41 USD | €1.34 1.46 USD | €293.41M 320.74M USD | 4.48 | €0.29 0.32 USD | ||
| Zotefoams plc 23Z.SG | €4.74 5.18 USD |
-4.44
|
€233.12M 254.83M USD | €0.00 0 USD | €4.66 5.09 USD | €5.05 5.52 USD | €233.12M 254.83M USD | 9.11 | €0.52 0.57 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.45 20.17 USD |
-0.83
|
€210.81M 230.45M USD | €0.00 0 USD | €18.45 20.17 USD | €18.90 20.66 USD | €210.81M 230.45M USD | 32.94 | €0.56 0.61 USD | ||
| Dundee Corporation 1DUA.SG | €2.32 2.54 USD |
-7.94
|
€208.43M 227.84M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.52 2.75 USD | €208.43M 227.84M USD | 1.26 | €1.83 2 USD | ||
| Acadian Timber Corp. 779.SG | €10.50 11.48 USD |
-1.87
|
€193.79M 211.83M USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €193.79M 211.83M USD | 6.32 | €1.66 1.81 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.46 0.51 USD |
-4.15
|
€179.01M 195.68M USD | €0.00 0 USD | €0.45 0.49 USD | €0.50 0.54 USD | €179.01M 195.68M USD | 0 | -€0.04 -0.04 USD | ||
| FutureFuel Corp. 3FF.SG | €3.78 4.13 USD |
+0.8
|
€165.80M 181.25M USD | €0.00 0 USD | €3.70 4.04 USD | €3.90 4.26 USD | €165.80M 181.25M USD | 0 | -€1.02 -1.1 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.18 USD |
-4.12
|
€132.69M 145.04M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.69M 145.04M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.SG | €0.97 1.06 USD |
+0.21
|
€128.84M 140.83M USD | €0.00 0 USD | €0.97 1.06 USD | €1.02 1.11 USD | €128.84M 140.83M USD | 8.81 | €0.11 0.12 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.95 2.13 USD |
-1.52
|
€114.75M 125.44M USD | €0.00 0 USD | €1.87 2.04 USD | €1.96 2.14 USD | €114.75M 125.44M USD | 0 | -€0.01 -0.01 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.15 USD |
0
|
€107.28M 117.27M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €107.28M 117.27M USD | 0 | €0.00 0 USD | ||
| Rand Mining Limited 014.SG | €1.49 1.63 USD |
+2.05
|
€84.75M 92.64M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €84.75M 92.64M USD | 10.64 | €0.14 0.15 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.19 USD |
0
|
€70.22M 76.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 76.75M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.61 USD |
0
|
€41.90M 45.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 45.81M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €3.96 4.33 USD |
+4.76
|
€39.80M 43.51M USD | €0.00 0 USD | €3.74 4.09 USD | €4.04 4.42 USD | €39.80M 43.51M USD | 0 | -€0.50 -0.5 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
-26
|
€35.51M 38.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €35.51M 38.82M USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.01 0.0087 USD |
-52.94
|
€24.00M 26.24M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.02 0.02 USD | €24.00M 26.24M USD | 0 | €0.00 0 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0065 USD |
0
|
€19.75M 21.59M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.44 USD |
0
|
€14.33M 15.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 15.67M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.2 USD |
-7.22
|
€11.12M 12.15M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €11.12M 12.15M USD | 18.00 | €0.01 0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€10.80M 11.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 11.81M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €0.86 0.94 USD |
-4.44
|
€10.43M 11.4M USD | €0.00 0 USD | €0.86 0.94 USD | €0.91 0.99 USD | €10.43M 11.4M USD | 0 | -€0.61 -0.6 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0081 USD |
+7.14
|
€10.40M 11.37M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00054 USD |
0
|
€8.61M 9.42M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.11 USD |
-0.94
|
€8.08M 8.83M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.08M 8.83M USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.01 USD |
+18.18
|
€7.00M 7.65M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.00M 7.65M USD | 0 | -€0.02 -0.02 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.05M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.05M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.00 0.00054 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.44M USD | 0 | €0.00 0 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.00 0.00054 USD |
0
|
€3.62M 3.96M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.62M 3.96M USD | 0.0031 | €0.16 0.17 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.00 0.0054 USD |
0
|
€3.44M 3.76M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€816.13K 892.14K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €816.13K 892.14K USD | 0 | -€0.01 -0.01 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.00054 USD |
0
|
€792.66K 866.48K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €792.66K 866.48K USD | 0 | -€0.43 -0.4 USD | ||
| Jangada Mines Plc JMU.SG | €0.00 0.00054 USD |
0
|
€429.04K 469K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €429.04K 469K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}