Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.89 2.06 USD |
+3.86
|
$282.78M 309.11M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $282.78M 309.11M USD | 37.70 | $0.05 0.05 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-0.81
|
$39.98M 43.71M USD | $26.5K 28.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.98M 43.71M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.04M 8.79M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.04M 8.79M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $53.43 58.41 USD |
-0.76
|
$36.79B 40.21B USD | $0 0 USD | $53.43 58.41 USD | $53.7 58.7 USD | $36.79B 40.21B USD | 49.47 | $1.08 1.18 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $26.2 28.64 USD |
-2.96
|
$18.52B 20.24B USD | $20 21.86 USD | $26.1 28.53 USD | $26.4 28.86 USD | $18.52B 20.24B USD | 74.85 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
+0.64
|
$9.83B 10.74B USD | $0 0 USD | $7.75 8.47 USD | $7.85 8.58 USD | $9.83B 10.74B USD | 0 | -$0.87 -0.9 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
+1.85
|
$8.64B 9.45B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.64B 9.45B USD | 157.14 | $0.07 0.08 USD | |
| Brenntag SE BNRA.SG | $11.4 12.46 USD |
+0.88
|
$8.36B 9.13B USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.36B 9.13B USD | 15.40 | $0.74 0.81 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.41 12.47 USD |
-1.34
|
$7.93B 8.66B USD | $0 0 USD | $11.36 12.42 USD | $11.6 12.67 USD | $7.93B 8.66B USD | 24.27 | $0.47 0.51 USD | |
| Avantor, Inc. AVG.SG | $10.7 11.7 USD |
0
|
$7.5B 8.2B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $7.5B 8.2B USD | 11.63 | $0.92 1.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.13 2.33 USD |
+0.71
|
$6.76B 7.39B USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $6.76B 7.39B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $38.65 42.25 USD |
+7.81
|
$3.65B 3.99B USD | $0 0 USD | $35.5 38.81 USD | $38.65 42.25 USD | $3.65B 3.99B USD | 23.71 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.45 7.05 USD |
-0.77
|
$3.4B 3.72B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.4B 3.72B USD | 4.29 | $1.5 1.64 USD | |
| Azelis Group NV 2R7.SG | $13.4 14.65 USD |
-0.74
|
$3.29B 3.6B USD | $0 0 USD | $13.4 14.65 USD | $13.49 14.75 USD | $3.29B 3.6B USD | 18.10 | $0.74 0.81 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.15 7.82 USD |
+4.38
|
$2.67B 2.92B USD | $0 0 USD | $6.85 7.49 USD | $7.15 7.82 USD | $2.67B 2.92B USD | 0 | -$0.18 -0.1 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.5699 0.62 USD |
+2.73
|
$2.27B 2.48B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.27B 2.48B USD | 6.27 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
+0.68
|
$1.97B 2.15B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.97B 2.15B USD | 5.92 | $1.24 1.36 USD | |
| Robertet SA 0R7.SG | $805 879.97 USD |
+0.25
|
$1.75B 1.91B USD | $0 0 USD | $803 877.79 USD | $810 885.44 USD | $1.75B 1.91B USD | 18.70 | $43.04 47.05 USD | |
| Borregaard ASA BO4.SG | $14.64 16 USD |
+0.41
|
$1.46B 1.6B USD | $0 0 USD | $14.48 15.83 USD | $14.66 16.03 USD | $1.46B 1.6B USD | 20.91 | $0.7 0.77 USD | |
| Braskem S.A. BRD.SG | $3.42 3.74 USD |
+1.79
|
$1.39B 1.52B USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $1.39B 1.52B USD | 0 | -$4.4 -4.8 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.88 17.36 USD |
+1.15
|
$1.31B 1.43B USD | $0 0 USD | $15.56 17.01 USD | $15.88 17.36 USD | $1.31B 1.43B USD | 4.90 | $3.24 3.54 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.56 3.89 USD |
+1.71
|
$1.19B 1.3B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.19B 1.3B USD | 7.57 | $0.47 0.51 USD | |
| Salzgitter AG SZGA.SG | $2.04 2.23 USD |
-2.86
|
$1.15B 1.26B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $1.15B 1.26B USD | 0 | -$0.35 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | $10.66 11.65 USD |
-0.19
|
$1.1B 1.2B USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.1B 1.2B USD | 0 | -$0.22 -0.2 USD | |
| Caltagirone SpA QCG.SG | $6.88 7.52 USD |
+2.08
|
$875.47M 957.01M USD | $0 0 USD | $6.66 7.28 USD | $6.88 7.52 USD | $875.47M 957.01M USD | 6.37 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9.65 10.55 USD |
-1.03
|
$846.11M 924.92M USD | $0 0 USD | $9.55 10.44 USD | $9.75 10.66 USD | $846.11M 924.92M USD | 41.95 | $0.23 0.25 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.85 14.05 USD |
+1.18
|
$509.92M 557.41M USD | $0 0 USD | $12.15 13.28 USD | $12.85 14.05 USD | $509.92M 557.41M USD | 10.03 | $1.28 1.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$410.12M 448.32M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $410.12M 448.32M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
+0.73
|
$399.9M 437.14M USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $399.9M 437.14M USD | 9.45 | $1.46 1.6 USD | |
| 5N Plus Inc. EMB.SG | $4.24 4.63 USD |
+8.17
|
$395.42M 432.25M USD | $65 71.05 USD | $3.96 4.33 USD | $4.24 4.63 USD | $395.42M 432.25M USD | 30.25 | $0.14 0.15 USD | |
| Griffin Mining Limited GG7.SG | $2.1 2.3 USD |
+0.96
|
$389.05M 425.28M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $389.05M 425.28M USD | 20.99 | $0.1 0.11 USD | |
| PPC Ltd OZVA.SG | $0.26 0.29 USD |
+0.76
|
$317.05M 346.58M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $317.05M 346.58M USD | 26.39 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4 0.44 USD |
+8.06
|
$292.41M 319.64M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $292.41M 319.64M USD | 3.35 | $0.12 0.13 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.89 0.97 USD |
+3.5
|
$236.37M 258.38M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $236.37M 258.38M USD | 1.88 | $0.47 0.51 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.55 21.37 USD |
-2.25
|
$219.51M 239.95M USD | $0 0 USD | $19.45 21.26 USD | $19.75 21.59 USD | $219.51M 239.95M USD | 9.22 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $10.7 11.7 USD |
-4.46
|
$190.7M 208.46M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $190.7M 208.46M USD | 13.54 | $0.79 0.86 USD | |
| FutureFuel Corp. 3FF.SG | $3.58 3.91 USD |
0
|
$158.73M 173.51M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $158.73M 173.51M USD | 11.54 | $0.31 0.34 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$158.66M 173.44M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $158.66M 173.44M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.6 2.84 USD |
-0.76
|
$155.99M 170.52M USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $155.99M 170.52M USD | 0 | -$0.02 -0.02 USD | |
| Capital Limited C8D.SG | $0.77 0.84 USD |
+1.32
|
$155.57M 170.06M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $155.57M 170.06M USD | 0.098 | $7.8 8.53 USD | |
| Grigeo Group AB WM8.SG | $0.9799 1.08 USD |
-0.61
|
$143.66M 157.04M USD | $0 0 USD | $0.88 0.96 USD | $0.9799 1.08 USD | $143.66M 157.04M USD | 6.15 | $0.16 0.17 USD | |
| Zotefoams plc 23Z.SG | $2.82 3.08 USD |
+3.68
|
$143.27M 156.61M USD | $0 0 USD | $2.78 3.04 USD | $2.82 3.08 USD | $143.27M 156.61M USD | 0 | -$0.07 -0.07 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.18 USD |
-1.19
|
$140.55M 153.64M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $140.55M 153.64M USD | 16.60 | $0.01 0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2 0.22 USD |
+15.61
|
$94.01M 102.77M USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $94.01M 102.77M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.56 2.8 USD |
+1.59
|
$90.94M 99.41M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $90.94M 99.41M USD | 7.11 | $0.36 0.39 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
+6.05
|
$89.49M 97.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.49M 97.83M USD | 0 | -$0.01 -0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
0
|
$75.48M 82.51M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.48M 82.51M USD | 0 | -$0.06 -0.06 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.9899 1.08 USD |
0
|
$60.15M 65.75M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $60.15M 65.75M USD | 14.07 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
-3.35
|
$54.03M 59.06M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $54.03M 59.06M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+9.32
|
$22.22M 24.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $22.22M 24.29M USD | 0 | -$0.02 -0.02 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
0
|
$21.52M 23.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.52M 23.52M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $1.54 1.68 USD |
-7.23
|
$15.48M 16.92M USD | $0 0 USD | $1.54 1.68 USD | $1.66 1.81 USD | $15.48M 16.92M USD | 0 | -$0.5 -0.5 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.59M 12.67M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.59M 12.67M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$10.35M 11.32M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.35M 11.32M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.18 1.29 USD |
-5.6
|
$8.47M 9.26M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $8.47M 9.26M USD | 3.02 | $0.39 0.43 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
+5.19
|
$8.47M 9.26M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.47M 9.26M USD | 7.10 | $0.01 0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
0
|
$7.91M 8.65M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $7.91M 8.65M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+3.68
|
$6.64M 7.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.64M 7.26M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+2.86
|
$3.39M 3.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
+32.5
|
$2.97M 3.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.97M 3.24M USD | 0 | -$0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
+3.33
|
$1.84M 2.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.84M 2.01M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
0
|
$931.29K 1.02M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $931.29K 1.02M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$858.27K 938.21K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $858.27K 938.21K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}