Country: Germany Exchange: Stuttgart Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.41 6.24 USD |
+5.87
|
€948.22M 1.09B USD | €6.84K 7.9K USD | €5.03 5.8 USD | €5.55 6.4 USD | €948.22M 1.09B USD | 28.47 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.25 3.76 USD |
+4.76
|
€869.59M 1B USD | €0.00 0 USD | €3.21 3.7 USD | €3.25 3.76 USD | €869.59M 1B USD | 12.05 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
-9.95
|
€486.17M 561.2M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €486.17M 561.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
0
|
€124.03M 143.17M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €124.03M 143.17M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
+4.57
|
€108.42M 125.16M USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €108.42M 125.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
-10
|
€2.67M 3.08M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.67M 3.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€72.36 83.53 USD |
+1.23
|
€48.40B 55.86B USD | €0.00 0 USD | €70.70 81.61 USD | €72.36 83.53 USD | €48.40B 55.86B USD | 44.39 | €1.63 1.88 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.41 29.33 USD |
-1.44
|
€18.31B 21.14B USD | €1.00K 1.15K USD | €25.29 29.19 USD | €25.76 29.74 USD | €18.31B 21.14B USD | 0 | -€3.52 -4.06 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.40 6.23 USD |
-7.2
|
€11.32B 13.07B USD | €718.00 828.81 USD | €5.35 6.18 USD | €5.49 6.33 USD | €11.32B 13.07B USD | 22.50 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.60 12.24 USD |
0
|
€7.65B 8.83B USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
-0.55
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.98 10.36 USD |
-1.47
|
€6.30B 7.28B USD | €0.00 0 USD | €8.96 10.35 USD | €9.10 10.51 USD | €6.30B 7.28B USD | 24.93 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€57.20 66.03 USD |
-2.39
|
€5.24B 6.05B USD | €0.00 0 USD | €57.10 65.91 USD | €58.50 67.53 USD | €5.24B 6.05B USD | 31.08 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.45 10.91 USD |
-1.05
|
€4.95B 5.72B USD | €0.00 0 USD | €9.45 10.91 USD | €9.75 11.25 USD | €4.95B 5.72B USD | 15.74 | €0.60 0.69 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.24 1.43 USD |
+3.33
|
€4.84B 5.59B USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.84B 5.59B USD | 13.77 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.82 11.33 USD |
-1.01
|
€2.39B 2.76B USD | €0.00 0 USD | €9.80 11.31 USD | €9.95 11.49 USD | €2.39B 2.76B USD | 21.33 | €0.46 0.53 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.28 4.94 USD |
-7.36
|
€2.31B 2.67B USD | €0.00 0 USD | €4.26 4.92 USD | €4.50 5.19 USD | €2.31B 2.67B USD | 53.50 | €0.08 0.09 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.35 7.33 USD |
+0.79
|
€2.27B 2.63B USD | €0.00 0 USD | €6.20 7.16 USD | €6.40 7.39 USD | €2.27B 2.63B USD | 0 | -€3.68 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€23.82 27.5 USD |
-2.54
|
€2.14B 2.47B USD | €989.00 1.14K USD | €23.36 26.97 USD | €24.36 28.12 USD | €2.14B 2.47B USD | 41.78 | €0.57 0.66 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.30 8.43 USD |
+1.39
|
€1.86B 2.15B USD | €0.00 0 USD | €7.00 8.08 USD | €7.35 8.48 USD | €1.86B 2.15B USD | 34.76 | €0.21 0.24 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.10 24.36 USD |
-1.86
|
€1.74B 2B USD | €0.00 0 USD | €21.05 24.3 USD | €21.45 24.76 USD | €1.74B 2B USD | 45.86 | €0.46 0.53 USD | ||
|
Robertet SA
0R7.SG
DE
|
€812.00 937.32 USD |
+0.87
|
€1.70B 1.96B USD | €6.00 6.93 USD | €800.00 923.47 USD | €820.00 946.55 USD | €1.70B 1.96B USD | 17.18 | €47.26 54.55 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.90 14.89 USD |
-1.83
|
€1.29B 1.48B USD | €0.00 0 USD | €12.88 14.87 USD | €13.06 15.08 USD | €1.29B 1.48B USD | 26.32 | €0.49 0.57 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€88.50 102.16 USD |
+0.57
|
€1.28B 1.48B USD | €0.00 0 USD | €86.50 99.85 USD | €89.00 102.74 USD | €1.28B 1.48B USD | 26.33 | €3.36 3.88 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.14 11.7 USD |
+2.22
|
€1.22B 1.41B USD | €0.00 0 USD | €9.76 11.27 USD | €10.16 11.73 USD | €1.22B 1.41B USD | 8.24 | €1.23 1.42 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.16 2.49 USD |
-7.69
|
€860.73M 993.57M USD | €0.00 0 USD | €2.08 2.4 USD | €2.32 2.68 USD | €860.73M 993.57M USD | 0 | -€3.88 -4.4 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.54 4.09 USD |
-0.56
|
€625.14M 721.62M USD | €0.00 0 USD | €3.52 4.06 USD | €3.64 4.2 USD | €625.14M 721.62M USD | 32.18 | €0.11 0.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €0.00 0 USD | €6.70 7.73 USD | €6.80 7.85 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.55 15.64 USD |
-1.09
|
€506.91M 585.14M USD | €0.00 0 USD | €13.55 15.64 USD | €13.85 15.99 USD | €506.91M 585.14M USD | 11.38 | €1.19 1.37 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-5.56
|
€449.82M 519.24M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €449.82M 519.24M USD | 1.70 | €0.01 0.01 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.30 16.51 USD |
+0.7
|
€391.52M 451.95M USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €391.52M 451.95M USD | 10.28 | €1.39 1.6 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.20 1.39 USD |
+1.69
|
€270.84M 312.64M USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €270.84M 312.64M USD | 4.00 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.76 5.49 USD |
-0.83
|
€234.11M 270.24M USD | €0.00 0 USD | €4.76 5.49 USD | €4.90 5.66 USD | €234.11M 270.24M USD | 9.15 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.50 21.36 USD |
-0.27
|
€211.38M 244.01M USD | €0.00 0 USD | €18.30 21.12 USD | €18.75 21.64 USD | €211.38M 244.01M USD | 33.03 | €0.56 0.65 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.04 2.35 USD |
+3.55
|
€183.27M 211.56M USD | €0.00 0 USD | €1.91 2.2 USD | €2.04 2.35 USD | €183.27M 211.56M USD | 1.11 | €1.83 2.11 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.47 0.54 USD |
-6.53
|
€182.95M 211.18M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €182.95M 211.18M USD | 0 | -€0.04 -0.04 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.69 4.26 USD |
+2.79
|
€161.86M 186.84M USD | €0.00 0 USD | €3.55 4.1 USD | €3.69 4.26 USD | €161.86M 186.84M USD | 0 | -€1.05 -1.2 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-3.58
|
€131.46M 151.75M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €131.46M 151.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.62
|
€127.77M 147.49M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.17 USD | €127.77M 147.49M USD | 8.74 | €0.11 0.13 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.16 0.18 USD |
0
|
€122.60M 141.52M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.60M 141.52M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.90 2.19 USD |
+1.6
|
€111.81M 129.06M USD | €0.00 0 USD | €1.83 2.11 USD | €1.91 2.2 USD | €111.81M 129.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.41 1.63 USD |
-0.7
|
€80.20M 92.57M USD | €0.00 0 USD | €1.41 1.63 USD | €1.42 1.64 USD | €80.20M 92.57M USD | 10.07 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
-6.25
|
€45.00M 51.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.80 4.39 USD |
0
|
€38.20M 44.09M USD | €0.00 0 USD | €3.74 4.32 USD | €3.80 4.39 USD | €38.20M 44.09M USD | 0 | -€0.50 -0.5 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
+25
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.88 1.02 USD |
+0.57
|
€10.67M 12.32M USD | €0.00 0 USD | €0.83 0.96 USD | €0.88 1.02 USD | €10.67M 12.32M USD | 0 | -€0.62 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
+3.9
|
€9.88M 11.41M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €9.88M 11.41M USD | 16.00 | €0.01 0.01 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0075 USD |
+8.33
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
0
|
€6.31M 7.28M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €6.31M 7.28M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-16.67
|
€5.38M 6.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.38M 6.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}