Result Page 8 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1896)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1896)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thor Explorations Ltd. T2X.SG | $0.45 0.49 USD |
+6.13
|
$329.91M 360.64M USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $329.91M 360.64M USD | 3.75 | $0.12 0.13 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Mandalay Resources Corporation R7X2.F | $3.3 3.61 USD |
+3.12
|
$322.41M 352.44M USD | $800 874.51 USD | $3.3 3.61 USD | $3.3 3.61 USD | $322.41M 352.44M USD | 6.34 | $0.52 0.57 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18.2 19.9 USD |
-6.67
|
$320.32M 350.15M USD | $755 825.32 USD | $18.2 19.9 USD | $19.5 21.32 USD | $320.32M 350.15M USD | 39.56 | $0.46 0.5 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.96 USD |
+0.22
|
$315.74M 345.14M USD | $100 109.31 USD | $1.8 1.96 USD | $1.8 1.96 USD | $315.74M 345.14M USD | 0 | -$0.02 -0.02 USD | |
| Entrée Resources Ltd. 2EE.F | $1.45 1.59 USD |
+1.4
|
$314.97M 344.31M USD | $700 765.19 USD | $1.45 1.59 USD | $1.45 1.59 USD | $314.97M 344.31M USD | 0 | -$0.04 -0.04 USD | |
| Stalprodukt S.A. 0WB.F | $58 63.4 USD |
-6.45
|
$313.18M 342.34M USD | $27 29.51 USD | $58 63.4 USD | $58 63.4 USD | $313.18M 342.34M USD | 25.43 | $2.28 2.49 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
+1.42
|
$310.91M 339.87M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $310.91M 339.87M USD | 10.91 | $1.31 1.43 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
0
|
$307.7M 336.36M USD | $280 306.08 USD | $60.5 66.13 USD | $60.5 66.13 USD | $307.7M 336.36M USD | 10.35 | $5.84 6.38 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.53 4.95 USD |
-0.13
|
$307.48M 336.11M USD | $122 133.36 USD | $4.53 4.95 USD | $4.53 4.95 USD | $307.48M 336.11M USD | 6.75 | $0.67 0.73 USD | |
| Marimaca Copper Corp. E2E1.F | $2.86 3.13 USD |
+2.14
|
$306.89M 335.47M USD | $36 39.35 USD | $2.86 3.13 USD | $2.86 3.13 USD | $306.89M 335.47M USD | 0 | -$0.11 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.19 1.3 USD |
-1.65
|
$306.47M 335.02M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.2 1.31 USD | $306.47M 335.02M USD | 0 | -$0.06 -0.06 USD | |
| STEICO SE ST5.F | $21.4 23.39 USD |
0
|
$303.5M 331.77M USD | $70 76.52 USD | $21.4 23.39 USD | $21.45 23.45 USD | $303.5M 331.77M USD | 15.62 | $1.37 1.5 USD | |
| Uzin Utz SE UZU.DE | $59.5 65.04 USD |
-2.46
|
$300.14M 328.09M USD | $611 667.91 USD | $59.5 65.04 USD | $60.5 66.13 USD | $300.14M 328.09M USD | 10.18 | $5.84 6.38 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+0.76
|
$297.62M 325.33M USD | $35 38.26 USD | $26.4 28.86 USD | $26.4 28.86 USD | $297.62M 325.33M USD | 20.95 | $1.26 1.38 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
+5.77
|
$296.75M 324.38M USD | $1.25K 1.36K USD | $0.17 0.18 USD | $0.17 0.18 USD | $296.75M 324.38M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.08 1.18 USD |
-2.17
|
$291.15M 318.27M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $291.15M 318.27M USD | 2.25 | $0.48 0.52 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.8 28.2 USD |
+0.78
|
$290.45M 317.5M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $290.45M 317.5M USD | 12.22 | $2.11 2.31 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.1 1.2 USD |
-3.51
|
$287.16M 313.9M USD | $6K 6.56K USD | $1.1 1.2 USD | $1.1 1.2 USD | $287.16M 313.9M USD | 2.29 | $0.48 0.52 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.7 16.07 USD |
-2.65
|
$284.26M 310.74M USD | $3.12K 3.41K USD | $14.6 15.96 USD | $15 16.4 USD | $284.26M 310.74M USD | 18.37 | $0.8 0.87 USD | |
| Mativ Holdings, Inc. MH2.F | $5.05 5.52 USD |
+3.91
|
$277.05M 302.86M USD | $850 929.16 USD | $4.86 5.31 USD | $5.05 5.52 USD | $277.05M 302.86M USD | 0 | -$7.21 -7.8 USD | |
| Itafos Inc. 82E.F | $1.36 1.49 USD |
0
|
$276.97M 302.77M USD | $50K 54.66K USD | $1.36 1.49 USD | $1.36 1.49 USD | $276.97M 302.77M USD | 3.02 | $0.45 0.49 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4099 0.45 USD |
+6.53
|
$272.81M 298.22M USD | $6.28K 6.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $272.81M 298.22M USD | 0 | -$0.04 -0.04 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.19 USD |
+1.27
|
$271.46M 296.74M USD | $10 10.93 USD | $2 2.19 USD | $2 2.19 USD | $271.46M 296.74M USD | 0 | -$1.89 -2.06 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
-0.7
|
$270M 295.14M USD | $530 579.36 USD | $0.28 0.31 USD | $0.28 0.31 USD | $270M 295.14M USD | 7.10 | $0.04 0.04 USD | |
| Gold Royalty Corp. 6LS0.F | $1.56 1.71 USD |
-3.17
|
$269.28M 294.36M USD | $2.67K 2.91K USD | $1.56 1.71 USD | $1.68 1.83 USD | $269.28M 294.36M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Mining Limited C8U.F | $0.68 0.74 USD |
-2.41
|
$269.08M 294.15M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $269.08M 294.15M USD | 0 | -$0.04 -0.04 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.42 2.65 USD |
+0.83
|
$268.02M 292.99M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $268.02M 292.99M USD | 9.30 | $0.26 0.28 USD | |
| Ercros, S.A. CRS1.F | $2.93 3.2 USD |
-2.66
|
$267.91M 292.86M USD | $20 21.86 USD | $2.93 3.2 USD | $2.93 3.2 USD | $267.91M 292.86M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$265.88M 290.65M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $265.88M 290.65M USD | 15.00 | $1.48 1.62 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
0
|
$264.67M 289.32M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $264.67M 289.32M USD | 0 | -$0.29 -0.3 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.63 0.68 USD |
+10.62
|
$258.66M 282.75M USD | $7.01K 7.66K USD | $0.63 0.68 USD | $0.63 0.68 USD | $258.66M 282.75M USD | 0 | -$0.01 -0.01 USD | |
| Neo Performance Materials Inc. N14.F | $5.98 6.54 USD |
+3.46
|
$257.67M 281.67M USD | $800 874.51 USD | $5.98 6.54 USD | $5.98 6.54 USD | $257.67M 281.67M USD | 0 | -$0.33 -0.3 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.06 3.34 USD |
+2
|
$253.08M 276.65M USD | $88 96.2 USD | $3.06 3.34 USD | $3.06 3.34 USD | $253.08M 276.65M USD | 153.00 | $0.02 0.02 USD | |
| Surteco Group SE SUR.F | $16.05 17.54 USD |
0
|
$252.74M 276.28M USD | $550 601.22 USD | $16.05 17.54 USD | $16.05 17.54 USD | $252.74M 276.28M USD | 28.15 | $0.57 0.62 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
-3.77
|
$251.46M 274.88M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $251.46M 274.88M USD | 20.39 | $0.02 0.02 USD | |
| Surteco Group SE SUR.DE | $16.2 17.71 USD |
-0.61
|
$251.19M 274.59M USD | $43 47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $251.19M 274.59M USD | 28.42 | $0.57 0.62 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.3 21.1 USD |
+1.58
|
$250.17M 273.47M USD | $68 74.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $250.17M 273.47M USD | 14.73 | $1.31 1.43 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
0
|
$248.78M 271.95M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.78M 271.95M USD | 0 | -$0.02 -0.02 USD | |
| Green Plains Inc. G3V.F | $3.65 3.99 USD |
+0.27
|
$242.78M 265.39M USD | $8 8.75 USD | $3.65 3.99 USD | $3.65 3.99 USD | $242.78M 265.39M USD | 0 | -$1.42 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.2 13.34 USD |
-0.41
|
$242.64M 265.24M USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $242.64M 265.24M USD | 0 | -$5.5 -6.01 USD | |
| Orogen Royalties Inc. 5EV.F | $1.19 1.3 USD |
+2.59
|
$242.46M 265.04M USD | $990 1.08K USD | $1.16 1.27 USD | $1.19 1.3 USD | $242.46M 265.04M USD | 119.00 | $0.01 0.01 USD | |
| Gevo, Inc. ZGV3.F | $0.9899 1.08 USD |
+2.63
|
$239.98M 262.33M USD | $750 819.85 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $239.98M 262.33M USD | 0 | -$0.31 -0.3 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.5 1.64 USD |
-1.83
|
$236.3M 258.31M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $236.3M 258.31M USD | 0 | -$0.23 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.55 2.78 USD |
-0.59
|
$235.5M 257.43M USD | $1K 1.09K USD | $2.55 2.78 USD | $2.55 2.78 USD | $235.5M 257.43M USD | 0 | -$0.04 -0.04 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
-2.19
|
$234.22M 256.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $234.22M 256.03M USD | 0 | -$0.01 -0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.45 8.14 USD |
-3.87
|
$231.43M 252.99M USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $231.43M 252.99M USD | 12.01 | $0.62 0.68 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
+13.48
|
$229.52M 250.9M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $229.52M 250.9M USD | 0 | -$0.1 -0.1 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
0
|
$228.82M 250.13M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $228.82M 250.13M USD | 3.11 | $0.06 0.07 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
0
|
$228.3M 249.56M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $228.3M 249.56M USD | 9.34 | $0.01 0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $6.14 6.71 USD |
0
|
$227.7M 248.91M USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $227.7M 248.91M USD | 7.13 | $0.86 0.94 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.45 5.96 USD |
+0.93
|
$226.13M 247.19M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $226.13M 247.19M USD | 49.54 | $0.11 0.12 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.37 1.49 USD |
+1.87
|
$225.41M 246.4M USD | $3K 3.28K USD | $1.37 1.49 USD | $1.37 1.49 USD | $225.41M 246.4M USD | 0 | -$0.03 -0.03 USD | |
| Wagners Holding Company Limited 0W7.F | $1.14 1.25 USD |
-0.87
|
$222.57M 243.3M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $222.57M 243.3M USD | 19.00 | $0.06 0.07 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-2.92
|
$221.73M 242.39M USD | $9 9.84 USD | $3.32 3.63 USD | $3.44 3.76 USD | $221.73M 242.39M USD | 0 | -$0.98 -1.07 USD | |
| Tharisa plc 7YZ.F | $0.7099 0.77 USD |
0
|
$218.85M 239.23M USD | $725 792.52 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $218.85M 239.23M USD | 2.93 | $0.24 0.26 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
+0.26
|
$216.95M 237.16M USD | $0 0 USD | $18.95 20.71 USD | $19.2 20.99 USD | $216.95M 237.16M USD | 9.03 | $2.12 2.32 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-1.32
|
$215.54M 235.62M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $215.54M 235.62M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
+0.67
|
$213.73M 233.64M USD | $77 84.17 USD | $1.5 1.64 USD | $1.5 1.64 USD | $213.73M 233.64M USD | 9.37 | $0.16 0.17 USD | |
| EMX Royalty Corporation 6E9.F | $1.97 2.15 USD |
-1.25
|
$212.74M 232.56M USD | $1.75K 1.91K USD | $1.97 2.15 USD | $1.97 2.15 USD | $212.74M 232.56M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+7.55
|
$209.93M 229.48M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $209.93M 229.48M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.08999 0.1 USD |
-1.05
|
$209.46M 228.97M USD | $383 418.67 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $209.46M 228.97M USD | 9.40 | $0.01 0.01 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
-3.14
|
$205.96M 225.14M USD | $20 21.86 USD | $3.08 3.37 USD | $3.32 3.63 USD | $205.96M 225.14M USD | 0 | -$1.19 -1.3 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$205.12M 224.23M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.12M 224.23M USD | 16.00 | $0.7 0.77 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.02 1.12 USD |
-3.58
|
$204.41M 223.44M USD | $10K 10.93K USD | $1.02 1.12 USD | $1.02 1.12 USD | $204.41M 223.44M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
-0.97
|
$203.97M 222.97M USD | $115 125.71 USD | $10.2 11.15 USD | $10.2 11.15 USD | $203.97M 222.97M USD | 0 | -$0.53 -0.5 USD | |
| Amerigo Resources Ltd. RE8.F | $1.17 1.28 USD |
+2.63
|
$200.49M 219.17M USD | $1.04K 1.14K USD | $1.17 1.28 USD | $1.17 1.28 USD | $200.49M 219.17M USD | 11.69 | $0.1 0.11 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.33 1.45 USD |
+0.76
|
$200.21M 218.86M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $200.21M 218.86M USD | 0 | -$0.05 -0.05 USD | |
| Treatt plc 5TT.F | $3.32 3.63 USD |
0
|
$198.15M 216.6M USD | $150 163.97 USD | $3.32 3.63 USD | $3.32 3.63 USD | $198.15M 216.6M USD | 15.09 | $0.22 0.24 USD | |
| Sierra Metals Inc. DFXN.F | $0.8199 0.89 USD |
+10.88
|
$195.88M 214.12M USD | $4.9K 5.36K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $195.88M 214.12M USD | 9.05 | $0.09 0.1 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8 0.88 USD |
-4.29
|
$195.79M 214.02M USD | $2K 2.19K USD | $0.8 0.88 USD | $0.8 0.88 USD | $195.79M 214.02M USD | 3.65 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.64 9.44 USD |
+2.86
|
$193.66M 211.7M USD | $197 215.35 USD | $8.64 9.44 USD | $8.64 9.44 USD | $193.66M 211.7M USD | 14.40 | $0.6 0.66 USD | |
| Global Atomic Corporation G12.F | $0.6199 0.68 USD |
+5.32
|
$192.25M 210.15M USD | $3.8K 4.15K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $192.25M 210.15M USD | 62.39 | $0.01 0.01 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
0
|
$191.87M 209.74M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $191.87M 209.74M USD | 0 | -$0.04 -0.04 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$191.76M 209.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $191.76M 209.61M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $152 166.16 USD |
+2.7
|
$189.42M 207.06M USD | $13 14.21 USD | $152 166.16 USD | $157 171.62 USD | $189.42M 207.06M USD | 5.46 | $27.79 30.38 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
+4.17
|
$189.27M 206.9M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.27M 206.9M USD | 0 | -$0.12 -0.1 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.96 5.42 USD |
0
|
$186.11M 203.44M USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $186.11M 203.44M USD | 17.10 | $0.29 0.32 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.79 0.86 USD |
+9.14
|
$185.88M 203.2M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $185.88M 203.2M USD | 0 | -$0.02 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2899 0.31 USD |
+2.14
|
$183.32M 200.39M USD | $7.15K 7.82K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $183.32M 200.39M USD | 0 | -$0.04 -0.04 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.27 1.39 USD |
-2.31
|
$180.15M 196.92M USD | $1.8K 1.97K USD | $1.27 1.39 USD | $1.27 1.39 USD | $180.15M 196.92M USD | 0 | -$0.15 -0.1 USD | |
| Trilogy Metals Inc. NK5A.F | $1.08 1.18 USD |
0
|
$179.73M 196.47M USD | $10.04K 10.98K USD | $1.08 1.18 USD | $1.08 1.18 USD | $179.73M 196.47M USD | 0 | -$0.04 -0.04 USD | |
| Emerita Resources Corp. LLJA.F | $0.68 0.74 USD |
-1.45
|
$179.7M 196.44M USD | $20K 21.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $179.7M 196.44M USD | 0 | -$0.03 -0.03 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
0
|
$178.66M 195.29M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $178.66M 195.29M USD | 16.50 | $0.04 0.04 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.58 1.73 USD |
+1.54
|
$177.93M 194.5M USD | $30 32.79 USD | $1.56 1.71 USD | $1.6 1.74 USD | $177.93M 194.5M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||