Result Page 8 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1371)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
Basic Materials (1371)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benz Mining Corp. 1VU.F | €1.08 1.18 USD |
+6.93
|
€360.57M 394.15M USD | €800.00 874.51 USD | €1.08 1.18 USD | €1.08 1.18 USD | €360.57M 394.15M USD | 0 | -€0.06 -0.06 USD | ||
| Freegold Ventures Limited FR4N.F | €0.61 0.67 USD |
-10.4
|
€353.55M 386.48M USD | €1.80K 1.97K USD | €0.61 0.67 USD | €0.70 0.76 USD | €353.55M 386.48M USD | 0 | -€0.01 -0.01 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.40 7 USD |
-0.78
|
€352.75M 385.61M USD | €100.00 109.31 USD | €6.40 7 USD | €6.55 7.16 USD | €352.75M 385.61M USD | 5.28 | €1.21 1.32 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.67 USD |
-2.55
|
€348.48M 380.94M USD | €2.10K 2.3K USD | €0.61 0.67 USD | €0.61 0.67 USD | €348.48M 380.94M USD | 0 | -€0.04 -0.04 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €18.00 19.68 USD |
+3.45
|
€347.63M 380.01M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €347.63M 380.01M USD | 6.56 | €2.74 3 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.45 1.58 USD |
+1.12
|
€347.51M 379.87M USD | €2.85K 3.12K USD | €1.43 1.57 USD | €1.53 1.68 USD | €347.51M 379.87M USD | 0 | -€0.07 -0.07 USD | ||
| Benz Mining Corp. 1VU0.F | €1.02 1.11 USD |
0
|
€340.53M 372.25M USD | €1.50K 1.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €340.53M 372.25M USD | 0 | -€0.06 -0.06 USD | ||
| Norske Skog ASA 0BQ.F | €3.95 4.31 USD |
-1.38
|
€334.69M 365.86M USD | €50.00 54.66 USD | €3.95 4.31 USD | €3.95 4.31 USD | €334.69M 365.86M USD | 10.66 | €0.37 0.4 USD | ||
| Focus Minerals Limited FZA.F | €1.16 1.27 USD |
-1.02
|
€332.98M 363.99M USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.16 1.27 USD | €332.98M 363.99M USD | 7.74 | €0.15 0.16 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.90 4.26 USD |
+1.04
|
€332.79M 363.78M USD | €577.00 630.74 USD | €3.90 4.26 USD | €3.90 4.26 USD | €332.79M 363.78M USD | 0 | -€0.11 -0.1 USD | ||
| Orion S.A. 0OE.F | €5.85 6.39 USD |
-1.68
|
€329.87M 360.6M USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €329.87M 360.6M USD | 0 | -€1.36 -1.4 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.2 USD |
0
|
€329.47M 360.15M USD | €27.32K 29.87K USD | €0.18 0.19 USD | €0.18 0.2 USD | €329.47M 360.15M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.23 USD |
-0.94
|
€329.04M 359.68M USD | €1.72K 1.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €329.04M 359.68M USD | 21.00 | €0.01 0.01 USD | ||
| Forterra plc F0T.F | €1.55 1.69 USD |
-1.9
|
€320.01M 349.81M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €320.01M 349.81M USD | 17.22 | €0.09 0.1 USD | ||
| AltynGold plc FPP0.F | €11.60 12.68 USD |
-1.69
|
€317.06M 346.59M USD | €500.00 546.57 USD | €11.60 12.68 USD | €11.60 12.68 USD | €317.06M 346.59M USD | 5.94 | €1.95 2.13 USD | ||
| Ercros, S.A. CRS1.F | €3.45 3.77 USD |
-0.29
|
€315.00M 344.34M USD | €293.00 320.29 USD | €3.45 3.77 USD | €3.45 3.77 USD | €315.00M 344.34M USD | 0 | -€0.61 -0.6 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.51 1.65 USD |
-1.31
|
€314.94M 344.28M USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €314.94M 344.28M USD | 0 | -€0.05 -0.05 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.52 2.75 USD |
-0.79
|
€314.46M 343.75M USD | €5.00 5.47 USD | €2.52 2.75 USD | €2.54 2.78 USD | €314.46M 343.75M USD | 42.00 | €0.06 0.07 USD | ||
| PCC Rokita SA 229.F | €15.50 16.94 USD |
+0.13
|
€314.01M 343.25M USD | €37.00 40.45 USD | €15.50 16.94 USD | €15.50 16.94 USD | €314.01M 343.25M USD | 24.60 | €0.63 0.69 USD | ||
| Regulus Resources Inc. 3LI.F | €2.48 2.71 USD |
-1.59
|
€311.35M 340.35M USD | €5.00 5.47 USD | €2.48 2.71 USD | €2.48 2.71 USD | €311.35M 340.35M USD | 0 | -€0.02 -0.02 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Limited YTR.F | €0.18 0.19 USD |
-4.86
|
€305.79M 334.27M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €305.79M 334.27M USD | 8.80 | €0.02 0.02 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.08 1.18 USD |
-12.36
|
€300.88M 328.91M USD | €7.62K 8.33K USD | €1.08 1.18 USD | €1.20 1.32 USD | €300.88M 328.91M USD | 0 | -€0.12 -0.1 USD | ||
| AIC Mines Limited HLS.F | €0.38 0.41 USD |
-3.09
|
€299.91M 327.84M USD | €2.43K 2.65K USD | €0.37 0.41 USD | €0.38 0.41 USD | €299.91M 327.84M USD | 18.80 | €0.02 0.02 USD | ||
| Capital Limited C8D.SG | €1.30 1.42 USD |
0
|
€293.41M 320.74M USD | €0.00 0 USD | €1.29 1.41 USD | €1.34 1.46 USD | €293.41M 320.74M USD | 4.48 | €0.29 0.32 USD | ||
| Uzin Utz SE UZU.DE | €56.80 62.09 USD |
+3.27
|
€286.52M 313.2M USD | €1.69K 1.85K USD | €55.00 60.12 USD | €60.20 65.81 USD | €286.52M 313.2M USD | 10.83 | €5.24 5.73 USD | ||
| STEICO SE ST5.F | €20.30 22.19 USD |
+2.73
|
€285.89M 312.52M USD | €150.00 163.97 USD | €19.98 21.84 USD | €20.30 22.19 USD | €285.89M 312.52M USD | 15.98 | €1.27 1.39 USD | ||
| Canatu Oyj 0CD.F | €8.44 9.23 USD |
-2.43
|
€284.66M 311.18M USD | €435.00 475.51 USD | €8.44 9.23 USD | €8.76 9.58 USD | €284.66M 311.18M USD | 0 | -€0.29 -0.3 USD | ||
| Itafos Inc. 82E.F | €1.46 1.6 USD |
-3.31
|
€284.38M 310.86M USD | €6.50K 7.11K USD | €1.46 1.6 USD | €1.46 1.6 USD | €284.38M 310.86M USD | 4.05 | €0.36 0.39 USD | ||
| White Gold Corp. 29W.F | €1.26 1.38 USD |
+0.8
|
€280.04M 306.12M USD | €2.53K 2.76K USD | €1.26 1.38 USD | €1.26 1.38 USD | €280.04M 306.12M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €25.20 27.55 USD |
+0.8
|
€276.81M 302.59M USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €276.81M 302.59M USD | 10.72 | €2.35 2.57 USD | ||
| Uzin Utz SE UZU.F | €54.80 59.9 USD |
-0.36
|
€276.43M 302.17M USD | €10.00 10.93 USD | €54.80 59.9 USD | €54.80 59.9 USD | €276.43M 302.17M USD | 10.45 | €5.24 5.73 USD | ||
| Metro Mining Limited 6ME.F | €0.90 0.98 USD |
+0.22
|
€275.33M 300.97M USD | €4.25K 4.65K USD | €0.90 0.98 USD | €0.90 0.98 USD | €275.33M 300.97M USD | 3.31 | €0.27 0.3 USD | ||
| Ausgold Limited AU4.F | €0.50 0.55 USD |
-2.72
|
€273.93M 299.44M USD | €12.00K 13.12K USD | €0.50 0.55 USD | €0.50 0.55 USD | €273.93M 299.44M USD | 0 | -€0.02 -0.02 USD | ||
| Essentra plc HOF.F | €0.97 1.06 USD |
+1.04
|
€271.80M 297.11M USD | €8.00K 8.75K USD | €0.97 1.06 USD | €0.97 1.06 USD | €271.80M 297.11M USD | 97.00 | €0.01 0.01 USD | ||
| Sitka Gold Corp. 1RF.F | €0.64 0.7 USD |
+0.63
|
€270.51M 295.7M USD | €2.51K 2.74K USD | €0.64 0.7 USD | €0.64 0.7 USD | €270.51M 295.7M USD | 0 | -€0.01 -0.01 USD | ||
| Vista Gold Corp. JEJ.F | €1.85 2.02 USD |
-6.85
|
€270.05M 295.2M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.96 2.14 USD | €270.05M 295.2M USD | 0 | -€0.05 -0.05 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.59 1.73 USD |
-0.31
|
€267.44M 292.34M USD | €9.20K 10.06K USD | €1.59 1.73 USD | €1.59 1.73 USD | €267.44M 292.34M USD | 0 | -€0.04 -0.04 USD | ||
| KME Group S.p.A. MTJ3.F | €0.85 0.92 USD |
0
|
€263.73M 288.3M USD | €3.90K 4.26K USD | €0.85 0.92 USD | €0.85 0.92 USD | €263.73M 288.3M USD | 0 | -€475.60 -520.004 USD | ||
| Stalprodukt S.A. 0WB.F | €51.80 56.62 USD |
0
|
€263.61M 288.16M USD | €3.00 3.28 USD | €51.80 56.62 USD | €51.80 56.62 USD | €263.61M 288.16M USD | 0 | -€2.81 -3.07 USD | ||
| Sylvania Platinum Limited 31L.F | €1.02 1.11 USD |
-3.33
|
€262.71M 287.17M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.03 1.12 USD | €262.71M 287.17M USD | 8.45 | €0.12 0.13 USD | ||
| Serabi Gold plc B9O2.F | €3.44 3.76 USD |
-6.52
|
€262.50M 286.95M USD | €1.60K 1.75K USD | €3.44 3.76 USD | €3.74 4.09 USD | €262.50M 286.95M USD | 4.58 | €0.75 0.82 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 7.67 USD |
0
|
€260.34M 284.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 284.58M USD | 9.48 | €0.74 0.81 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.70 16.07 USD |
+1.38
|
€258.72M 282.82M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.70 16.07 USD | €258.72M 282.82M USD | 2.76 | €5.31 5.8 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.55 USD |
0
|
€256.26M 280.12M USD | €100.00 109.31 USD | €6.91 7.55 USD | €6.91 7.55 USD | €256.26M 280.12M USD | 9.33 | €0.74 0.81 USD | ||
| Koryx Copper S.A. DSD.F | €2.04 2.23 USD |
0
|
€255.76M 279.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 279.58M USD | 0 | €0.00 0 USD | ||
| Central Asia Metals plc 9C3.F | €1.49 1.63 USD |
-4.49
|
€253.91M 277.55M USD | €3.22K 3.52K USD | €1.49 1.63 USD | €1.59 1.74 USD | €253.91M 277.55M USD | 0 | -€0.36 -0.3 USD | ||
| Selena FM S.A. 3Z3.F | €11.70 12.79 USD |
+0.43
|
€253.18M 276.76M USD | €51.00 55.75 USD | €11.70 12.79 USD | €11.70 12.79 USD | €253.18M 276.76M USD | 9.14 | €1.28 1.4 USD | ||
| Goldquest Mining Corp. M1W.F | €0.66 0.72 USD |
-2.09
|
€251.12M 274.51M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €251.12M 274.51M USD | 0 | -€0.03 -0.03 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €19.90 21.75 USD |
+0.25
|
€251.09M 274.48M USD | €100.00 109.31 USD | €19.90 21.75 USD | €19.90 21.75 USD | €251.09M 274.48M USD | 14.31 | €1.39 1.52 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €5.60 6.12 USD |
+0.9
|
€245.33M 268.17M USD | €10.00 10.93 USD | €5.60 6.12 USD | €5.60 6.12 USD | €245.33M 268.17M USD | 24.34 | €0.23 0.25 USD | ||
| Zotefoams plc 23Z.F | €4.96 5.42 USD |
+2.06
|
€243.94M 266.66M USD | €39.00 42.63 USD | €4.96 5.42 USD | €4.96 5.42 USD | €243.94M 266.66M USD | 9.53 | €0.52 0.57 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.25 0.28 USD |
-1.55
|
€243.44M 266.11M USD | €3.00 3.28 USD | €0.25 0.28 USD | €0.25 0.28 USD | €243.44M 266.11M USD | 0 | -€0.01 -0.01 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 8.75 USD |
0
|
€243.14M 265.78M USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €243.14M 265.78M USD | 0 | -€0.21 -0.2 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.99 1.08 USD |
+2.91
|
€238.46M 260.67M USD | €92.01K 100.57K USD | €0.97 1.06 USD | €1.08 1.18 USD | €238.46M 260.67M USD | 0 | -€0.08 -0.08 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €6.40 7 USD |
-6.57
|
€233.75M 255.52M USD | €6.00 6.56 USD | €6.40 7 USD | €6.40 7 USD | €233.75M 255.52M USD | 45.71 | €0.14 0.15 USD | ||
| Zotefoams plc 23Z.SG | €4.74 5.18 USD |
-4.44
|
€233.12M 254.83M USD | €0.00 0 USD | €4.66 5.09 USD | €5.05 5.52 USD | €233.12M 254.83M USD | 9.11 | €0.52 0.57 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.21 USD |
-1.51
|
€231.36M 252.91M USD | €24.00K 26.24K USD | €0.20 0.21 USD | €0.20 0.21 USD | €231.36M 252.91M USD | 0 | -€0.02 -0.02 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.36 0.39 USD |
-0.28
|
€229.16M 250.5M USD | €4.00K 4.37K USD | €0.36 0.39 USD | €0.36 0.39 USD | €229.16M 250.5M USD | 0 | €0.00 0 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.38 0.41 USD |
-4.06
|
€221.60M 242.24M USD | €70.50K 77.07K USD | €0.38 0.41 USD | €0.39 0.43 USD | €221.60M 242.24M USD | 0 | €0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.08 USD |
-0.66
|
€220.61M 241.16M USD | €809.00 884.35 USD | €0.06 0.07 USD | €0.08 0.08 USD | €220.61M 241.16M USD | 0 | -€0.32 -0.3 USD | ||
| U.S. Gold Corp. DTUR.F | €13.34 14.58 USD |
+1.68
|
€220.13M 240.63M USD | €30.00 32.79 USD | €13.34 14.58 USD | €13.34 14.58 USD | €220.13M 240.63M USD | 0 | -€1.27 -1.3 USD | ||
| Kenmare Resources plc JEVA.F | €2.48 2.71 USD |
+1.64
|
€219.85M 240.32M USD | €379.00 414.3 USD | €2.48 2.71 USD | €2.48 2.71 USD | €219.85M 240.32M USD | 0 | -€3.13 -3.4 USD | ||
| Global Atomic Corporation G12.F | €0.45 0.49 USD |
-1.32
|
€219.16M 239.57M USD | €9.90K 10.82K USD | €0.45 0.49 USD | €0.45 0.49 USD | €219.16M 239.57M USD | 0 | -€0.03 -0.03 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.40 12.46 USD |
+0.88
|
€217.91M 238.21M USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.40 12.46 USD | €217.91M 238.21M USD | 0 | -€1.38 -1.5 USD | ||
| Clearwater Paper Corporation 5WC.F | €13.40 14.65 USD |
-3.6
|
€216.08M 236.2M USD | €580.00 634.02 USD | €13.40 14.65 USD | €13.40 14.65 USD | €216.08M 236.2M USD | 0 | -€3.20 -3.4 USD | ||
| Meeka Metals Limited 1KX0.F | €0.07 0.08 USD |
0
|
€215.05M 235.08M USD | €7.00K 7.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.05M 235.08M USD | 7.29 | €0.01 0.01 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.33 0.36 USD |
+4.43
|
€213.07M 232.92M USD | €2.00 2.19 USD | €0.33 0.36 USD | €0.33 0.36 USD | €213.07M 232.92M USD | 0 | -€0.23 -0.2 USD | ||
| Accsys Technologies PLC 1D8.F | €0.87 0.95 USD |
+1.4
|
€211.86M 231.59M USD | €500.00 546.57 USD | €0.86 0.94 USD | €0.87 0.95 USD | €211.86M 231.59M USD | 87.20 | €0.01 0.01 USD | ||
| Cauldron Energy Limited UFX.F | €0.03 0.03 USD |
+8
|
€211.79M 231.52M USD | €100.00K 109.31K USD | €0.02 0.03 USD | €0.03 0.03 USD | €211.79M 231.52M USD | 0 | €0.00 0 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.45 20.17 USD |
-0.83
|
€210.81M 230.45M USD | €0.00 0 USD | €18.45 20.17 USD | €18.90 20.66 USD | €210.81M 230.45M USD | 32.94 | €0.56 0.61 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.51 USD |
0
|
€210.72M 230.35M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €210.72M 230.35M USD | 0 | -€0.04 -0.04 USD | ||
| Dundee Corporation 1DUA.SG | €2.32 2.54 USD |
-7.94
|
€208.43M 227.84M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.52 2.75 USD | €208.43M 227.84M USD | 1.26 | €1.83 2 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.05 USD |
+3.75
|
€204.88M 223.97M USD | €26.31K 28.76K USD | €0.04 0.05 USD | €0.04 0.05 USD | €204.88M 223.97M USD | 0 | €0.00 0 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.65 1.8 USD |
+0.3
|
€204.27M 223.29M USD | €1.00 1.09 USD | €1.65 1.8 USD | €1.65 1.8 USD | €204.27M 223.29M USD | 0 | -€0.26 -0.2 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.60 12.68 USD |
-2.52
|
€201.70M 220.48M USD | €132.00 144.29 USD | €11.60 12.68 USD | €12.00 13.12 USD | €201.70M 220.48M USD | 14.68 | €0.79 0.86 USD | ||
| Treatt plc 5TT.F | €3.40 3.72 USD |
0
|
€200.72M 219.41M USD | €150.00 163.97 USD | €3.40 3.72 USD | €3.48 3.8 USD | €200.72M 219.41M USD | 42.50 | €0.08 0.09 USD | ||
| Acadian Timber Corp. 779.F | €10.60 11.59 USD |
+0.95
|
€195.63M 213.85M USD | €130.00 142.11 USD | €10.60 11.59 USD | €10.60 11.59 USD | €195.63M 213.85M USD | 6.38 | €1.66 1.81 USD | ||
| GoldMining Inc. BSR.F | €0.91 0.99 USD |
+2.49
|
€194.10M 212.18M USD | €85.00 92.92 USD | €0.91 0.99 USD | €0.91 0.99 USD | €194.10M 212.18M USD | 0 | -€0.05 -0.05 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.54 1.69 USD |
+1.45
|
€193.83M 211.88M USD | €3.00K 3.28K USD | €1.54 1.69 USD | €1.54 1.69 USD | €193.83M 211.88M USD | 0 | -€0.14 -0.1 USD | ||
| Acadian Timber Corp. 779.SG | €10.50 11.48 USD |
-1.87
|
€193.79M 211.83M USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €193.79M 211.83M USD | 6.32 | €1.66 1.81 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.75 0.82 USD |
+4
|
€190.63M 208.39M USD | €42.50K 46.46K USD | €0.75 0.82 USD | €0.75 0.82 USD | €190.63M 208.39M USD | 5.02 | €0.15 0.16 USD | ||
| Monument Mining Limited D7Q1.F | €0.55 0.6 USD |
+0.36
|
€190.36M 208.08M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €190.36M 208.08M USD | 3.05 | €0.18 0.2 USD | ||
| Synthomer PLC R 7YC.F | €1.15 1.26 USD |
+17.35
|
€188.54M 206.09M USD | €1.00 1.09 USD | €1.15 1.26 USD | €1.15 1.26 USD | €188.54M 206.09M USD | 0 | -€1.06 -1.1 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.35 USD |
0
|
€188.29M 205.82M USD | €53.70K 58.7K USD | €0.31 0.34 USD | €0.35 0.39 USD | €188.29M 205.82M USD | 0 | -€0.44 -0.4 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
+4.76
|
€185.27M 202.53M USD | €14.60K 15.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.27M 202.53M USD | 2.20 | €0.01 0.01 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.48 0.52 USD |
+0.42
|
€184.43M 201.61M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €184.43M 201.61M USD | 0 | -€0.04 -0.04 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.66 6.19 USD |
+0.71
|
€183.46M 200.55M USD | €20.00 21.86 USD | €5.62 6.14 USD | €5.66 6.19 USD | €183.46M 200.55M USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp. G6D2.F | €0.48 0.52 USD |
-6.86
|
€179.43M 196.14M USD | €4.00K 4.37K USD | €0.48 0.52 USD | €0.49 0.53 USD | €179.43M 196.14M USD | 0 | -€0.01 -0.01 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.82 5.27 USD |
-0.62
|
€179.41M 196.12M USD | €157.00 171.62 USD | €4.82 5.27 USD | €4.82 5.27 USD | €179.41M 196.12M USD | 0 | -€0.99 -1.08 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.46 0.51 USD |
-4.15
|
€179.01M 195.68M USD | €0.00 0 USD | €0.45 0.49 USD | €0.50 0.54 USD | €179.01M 195.68M USD | 0 | -€0.04 -0.04 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.76 5.2 USD |
-0.21
|
€177.18M 193.68M USD | €300.00 327.94 USD | €4.76 5.2 USD | €4.76 5.2 USD | €177.18M 193.68M USD | 0 | -€0.99 -1.08 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.31 1.43 USD |
-4.37
|
€173.44M 189.6M USD | €2.00K 2.19K USD | €1.31 1.43 USD | €1.31 1.43 USD | €173.44M 189.6M USD | 0 | -€0.04 -0.04 USD | ||
| Tribune Resources Limited TNR.F | €3.18 3.48 USD |
-7.56
|
€171.93M 187.95M USD | €400.00 437.25 USD | €3.18 3.48 USD | €3.20 3.5 USD | €171.93M 187.95M USD | 6.23 | €0.51 0.56 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €1.06 1.15 USD |
+0.76
|
€170.96M 186.88M USD | €2.00K 2.19K USD | €1.06 1.15 USD | €1.06 1.15 USD | €170.96M 186.88M USD | 26.39 | €0.04 0.04 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.61 0.66 USD |
-2.42
|
€170.01M 185.85M USD | €1.00K 1.09K USD | €0.61 0.66 USD | €0.61 0.66 USD | €170.01M 185.85M USD | 0 | -€0.01 -0.01 USD | ||
| Core Molding Technologies, Inc. XQN.F | €19.70 21.53 USD |
0
|
€168.70M 184.41M USD | €2.00K 2.19K USD | €19.40 21.21 USD | €20.40 22.3 USD | €168.70M 184.41M USD | 20.52 | €0.96 1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||