Result Page 8 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Asia Metals plc
9C3.F
DE
|
€1.75 2.02 USD |
-1.69
|
€298.21M 344.24M USD | €4.22K 4.87K USD | €1.75 2.02 USD | €1.75 2.02 USD | €298.21M 344.24M USD | 0 | -€0.24 -0.2 USD | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.89 1.03 USD |
-1.55
|
€293.61M 338.92M USD | €1.90K 2.19K USD | €0.89 1.03 USD | €0.89 1.03 USD | €293.61M 338.92M USD | 0 | -€0.28 -0.3 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.44 0.51 USD |
0
|
€292.28M 337.39M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.46 0.53 USD | €292.28M 337.39M USD | 0 | €0.00 0 USD | ||
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
0
|
€289.72M 334.43M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.72M 334.43M USD | 0 | -€0.08 -0.09 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.83 0.96 USD |
-1.18
|
€288.71M 333.27M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €288.71M 333.27M USD | 0 | -€0.07 -0.08 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.13 1.3 USD |
+0.89
|
€279.38M 322.5M USD | €1.85K 2.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €279.38M 322.5M USD | 0 | -€0.81 -0.9 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.08 1.25 USD |
-6.09
|
€279.18M 322.27M USD | €10.00K 11.54K USD | €1.08 1.25 USD | €1.08 1.25 USD | €279.18M 322.27M USD | 5.40 | €0.20 0.23 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.90 1.04 USD |
-10
|
€278.29M 321.24M USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.91 1.05 USD | €278.29M 321.24M USD | 0 | -€0.03 -0.03 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€17.10 19.74 USD |
+4.91
|
€275.74M 318.3M USD | €500.00 577.17 USD | €17.10 19.74 USD | €17.10 19.74 USD | €275.74M 318.3M USD | 0 | -€4.26 -4.9 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.37 0.43 USD |
+1.64
|
€274.37M 316.72M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.37 0.43 USD | €274.37M 316.72M USD | 0 | -€0.01 -0.01 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.60 14.54 USD |
+0.4
|
€272.65M 314.73M USD | €62.00 71.57 USD | €12.60 14.54 USD | €12.60 14.54 USD | €272.65M 314.73M USD | 8.87 | €1.42 1.64 USD | ||
Orion S.A.
0OE.F
DE
|
€4.82 5.56 USD |
+0.42
|
€272.44M 314.49M USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €272.44M 314.49M USD | 0 | -€1.42 -1.6 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
0
|
€269.50M 311.09M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €269.50M 311.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.45 6.29 USD |
+3.81
|
€268.70M 310.17M USD | €0.00 0 USD | €5.15 5.94 USD | €5.55 6.41 USD | €268.70M 310.17M USD | 9.23 | €0.59 0.68 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.13 1.31 USD |
-1.82
|
€262.43M 302.93M USD | €434.00 500.98 USD | €1.13 1.31 USD | €1.13 1.31 USD | €262.43M 302.93M USD | 0 | -€0.12 -0.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.96 USD |
-1.18
|
€260.61M 300.83M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €260.61M 300.83M USD | 0 | -€449.10 -518.4 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.35 3.87 USD |
+3.71
|
€260.16M 300.32M USD | €850.00 981.18 USD | €3.35 3.87 USD | €3.36 3.87 USD | €260.16M 300.32M USD | 5.88 | €0.57 0.66 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.25 6.06 USD |
+1.94
|
€258.84M 298.79M USD | €115.00 132.75 USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.84M 298.79M USD | 9.05 | €0.58 0.67 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.00 57.72 USD |
0
|
€254.45M 293.72M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €254.45M 293.72M USD | 0 | -€2.24 -2.5 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.67 USD |
+1.22
|
€252.96M 292M USD | €13.65K 15.76K USD | €0.58 0.67 USD | €0.58 0.67 USD | €252.96M 292M USD | 0 | -€0.63 -0.7 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
-1.18
|
€249.39M 287.87M USD | €183.00 211.24 USD | €6.52 7.53 USD | €6.72 7.76 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.27 1.47 USD |
-0.78
|
€247.37M 285.55M USD | €300.00 346.3 USD | €1.27 1.47 USD | €1.27 1.47 USD | €247.37M 285.55M USD | 5.77 | €0.22 0.25 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.80 15.93 USD |
0
|
€242.88M 280.36M USD | €209.00 241.26 USD | €13.50 15.58 USD | €13.80 15.93 USD | €242.88M 280.36M USD | 2.59 | €5.31 6.13 USD | ||
STEICO SE
ST5.F
DE
|
€16.94 19.55 USD |
0
|
€238.57M 275.39M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €238.57M 275.39M USD | 15.83 | €1.07 1.24 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.85 21.76 USD |
+0.27
|
€237.85M 274.55M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €237.85M 274.55M USD | 13.46 | €1.40 1.62 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.94 1.09 USD |
-1.67
|
€237.66M 274.34M USD | €600.00 692.6 USD | €0.94 1.09 USD | €0.97 1.12 USD | €237.66M 274.34M USD | 7.23 | €0.13 0.15 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.60 0.7 USD |
-0.98
|
€235.58M 271.94M USD | €1.00K 1.15K USD | €0.60 0.7 USD | €0.60 0.7 USD | €235.58M 271.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.60 3 USD |
-2.99
|
€234.56M 270.76M USD | €0.00 0 USD | €2.56 2.96 USD | €2.68 3.09 USD | €234.56M 270.76M USD | 1.67 | €1.55 1.79 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€1.00 1.15 USD |
+2.15
|
€234.48M 270.67M USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €234.48M 270.67M USD | 0 | -€0.02 -0.02 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.54 1.78 USD |
-0.71
|
€234.19M 270.33M USD | €1.50K 1.73K USD | €1.54 1.77 USD | €1.54 1.78 USD | €234.19M 270.33M USD | 0 | -€0.25 -0.2 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.82 0.95 USD |
-2.38
|
€228.64M 263.93M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.84 0.96 USD | €228.64M 263.93M USD | 0 | -€0.07 -0.08 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.16 1.34 USD |
0
|
€227.66M 262.8M USD | €900.00 1.04K USD | €1.16 1.34 USD | €1.16 1.34 USD | €227.66M 262.8M USD | 0 | -€0.02 -0.02 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+3.57
|
€227.48M 262.59M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.56 2.96 USD |
-3.03
|
€226.94M 261.97M USD | €1.50K 1.73K USD | €2.56 2.96 USD | €2.56 2.96 USD | €226.94M 261.97M USD | 0 | -€2.50 -2.8 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€13.00 15.01 USD |
-2.26
|
€226.04M 260.92M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €226.04M 260.92M USD | 16.45 | €0.79 0.91 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.43 USD |
-4.57
|
€222.04M 256.31M USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €222.04M 256.31M USD | 0 | €0.00 0 USD | ||
White Gold Corp.
29W.F
DE
|
€0.98 1.13 USD |
-2.19
|
€221.46M 255.64M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €1.02 1.17 USD | €221.46M 255.64M USD | 0 | -€0.02 -0.02 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
-5.71
|
€221.23M 255.37M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €221.23M 255.37M USD | 0 | -€0.04 -0.04 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.15 8.25 USD |
+0.7
|
€217.35M 250.89M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €217.35M 250.89M USD | 0 | -€0.16 -0.1 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
+0.18
|
€216.84M 250.31M USD | €20.40K 23.55K USD | €0.57 0.66 USD | €0.57 0.66 USD | €216.84M 250.31M USD | 0 | -€0.04 -0.04 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.31 0.36 USD |
0
|
€216.33M 249.72M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €216.33M 249.72M USD | 0 | -€0.13 -0.1 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
0
|
€213.66M 246.63M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €213.66M 246.63M USD | 0 | -€0.02 -0.02 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.70 11.2 USD |
+3.19
|
€213.39M 246.32M USD | €8.00 9.23 USD | €9.70 11.2 USD | €9.70 11.2 USD | €213.39M 246.32M USD | 9.60 | €1.01 1.17 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.84 5.59 USD |
+4.99
|
€212.30M 245.06M USD | €0.00 0 USD | €4.59 5.3 USD | €4.87 5.62 USD | €212.30M 245.06M USD | 0 | -€0.61 -0.7 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.59 5.3 USD |
+0.22
|
€201.33M 232.41M USD | €5.00 5.77 USD | €4.59 5.3 USD | €4.59 5.3 USD | €201.33M 232.41M USD | 0 | -€0.61 -0.7 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€200.95M 231.97M USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.48 | €1.65 1.9 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
+0.95
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.50 | €1.63 1.88 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.62 0.72 USD |
+1.05
|
€195.00M 225.1M USD | €12.10K 13.97K USD | €0.62 0.72 USD | €0.64 0.74 USD | €195.00M 225.1M USD | 0 | -€0.03 -0.03 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.50 2.89 USD |
+5.04
|
€190.77M 220.21M USD | €1.72K 1.99K USD | €2.30 2.65 USD | €2.86 3.3 USD | €190.77M 220.21M USD | 3.96 | €0.63 0.73 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.54 1.77 USD |
+0.33
|
€190.61M 220.03M USD | €1.00 1.15 USD | €1.54 1.77 USD | €1.54 1.77 USD | €190.61M 220.03M USD | 0 | -€1.15 -1.3 USD | ||
Synthomer plc
7YC.F
DE
|
€1.16 1.34 USD |
-4.13
|
€190.17M 219.53M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €190.17M 219.53M USD | 0 | -€0.83 -0.9 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€5.43 6.27 USD |
0
|
€189.06M 218.24M USD | €3.10K 3.58K USD | €5.43 6.27 USD | €5.43 6.27 USD | €189.06M 218.24M USD | 0 | -€0.52 -0.6 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.80 11.31 USD |
+0.41
|
€187.33M 216.24M USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €187.33M 216.24M USD | 0 | -€2.51 -2.8 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.00 24.24 USD |
+0.96
|
€179.83M 207.58M USD | €8.00 9.23 USD | €20.40 23.55 USD | €21.20 24.47 USD | €179.83M 207.58M USD | 28.37 | €0.74 0.85 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.80 12.47 USD |
-13.04
|
€178.51M 206.06M USD | €400.00 461.73 USD | €10.80 12.47 USD | €11.76 13.57 USD | €178.51M 206.06M USD | 0 | -€1.08 -1.2 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.32 1.53 USD |
+0.61
|
€176.85M 204.14M USD | €100.00 115.43 USD | €1.32 1.53 USD | €1.37 1.58 USD | €176.85M 204.14M USD | 0 | -€0.14 -0.1 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.14 0.16 USD |
+4.85
|
€176.06M 203.24M USD | €40.00K 46.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €176.06M 203.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.15 18.64 USD |
-0.31
|
€175.98M 203.14M USD | €0.00 0 USD | €16.15 18.64 USD | €16.45 18.99 USD | €175.98M 203.14M USD | 1615.00 | €0.01 0.01 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.60 5.31 USD |
-1.71
|
€175.34M 202.4M USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €175.34M 202.4M USD | 8.07 | €0.57 0.66 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
0
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
+1.27
|
€171.93M 198.47M USD | €200.00 230.87 USD | €3.16 3.65 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 3.78 | €0.84 0.97 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.22 6.03 USD |
-0.38
|
€169.20M 195.31M USD | €1.30K 1.5K USD | €5.22 6.03 USD | €5.22 6.03 USD | €169.20M 195.31M USD | 0 | €0.00 0 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.23 1.42 USD |
-3.91
|
€168.05M 193.98M USD | €600.00 692.6 USD | €1.21 1.4 USD | €1.27 1.47 USD | €168.05M 193.98M USD | 10.25 | €0.12 0.14 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.47 0.55 USD |
0
|
€167.76M 193.65M USD | €47.00K 54.25K USD | €0.47 0.55 USD | €0.47 0.55 USD | €167.76M 193.65M USD | 0 | -€0.01 -0.01 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.5 USD |
-2.46
|
€167.61M 193.48M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.46 0.53 USD | €167.61M 193.48M USD | 0 | -€0.05 -0.05 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.65 0.75 USD |
+0.16
|
€167.18M 192.99M USD | €3.50K 4.04K USD | €0.65 0.75 USD | €0.67 0.77 USD | €167.18M 192.99M USD | 0 | -€0.07 -0.08 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0098 USD |
0
|
€164.44M 189.82M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.44M 189.82M USD | 0.42 | €0.02 0.02 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
-5
|
€163.01M 188.17M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €163.01M 188.17M USD | 4.75 | €0.01 0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€161.00M 185.85M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €161.00M 185.85M USD | 0 | €0.00 0 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.52 0.6 USD |
-2.26
|
€160.56M 185.34M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €160.56M 185.34M USD | 0 | -€0.01 -0.01 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.74 0.85 USD |
-3.16
|
€158.09M 182.49M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €158.09M 182.49M USD | 0 | -€0.07 -0.08 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Pensana Plc
48W.F
DE
|
€0.44 0.51 USD |
-4.85
|
€155.90M 179.96M USD | €4.20K 4.84K USD | €0.44 0.51 USD | €0.45 0.52 USD | €155.90M 179.96M USD | 0 | -€0.04 -0.04 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
+0.99
|
€151.49M 174.87M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.49M 174.87M USD | 30.75 | €0.02 0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
0
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.2 USD |
+3.92
|
€144.45M 166.74M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €144.45M 166.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+1.13
|
€143.20M 165.3M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.20M 165.3M USD | 0 | -€0.02 -0.02 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.30 2.65 USD |
-6.5
|
€142.59M 164.6M USD | €385.00 444.42 USD | €2.30 2.65 USD | €2.30 2.65 USD | €142.59M 164.6M USD | 0 | -€0.05 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.85 2.13 USD |
-3.66
|
€142.48M 164.47M USD | €500.00 577.17 USD | €1.85 2.13 USD | €1.88 2.17 USD | €142.48M 164.47M USD | 0 | -€0.05 -0.05 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.80 0.92 USD |
-4.99
|
€141.65M 163.52M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.82 0.95 USD | €141.65M 163.52M USD | 0 | -€0.11 -0.1 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.30 0.35 USD |
-10.57
|
€139.56M 161.1M USD | €6.83K 7.88K USD | €0.30 0.35 USD | €0.30 0.35 USD | €139.56M 161.1M USD | 0 | -€0.05 -0.05 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.22 0.25 USD |
-1.82
|
€139.47M 160.99M USD | €2.00 2.31 USD | €0.22 0.25 USD | €0.22 0.25 USD | €139.47M 160.99M USD | 0 | -€0.25 -0.2 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.05 1.21 USD |
0
|
€139.46M 160.98M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €139.46M 160.98M USD | 9.54 | €0.11 0.13 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.56 1.8 USD |
0
|
€137.48M 158.7M USD | €29.00 33.48 USD | €1.56 1.8 USD | €1.59 1.84 USD | €137.48M 158.7M USD | 0 | -€0.08 -0.09 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.44 0.51 USD |
+2.34
|
€135.26M 156.14M USD | €211.00 243.56 USD | €0.44 0.51 USD | €0.44 0.51 USD | €135.26M 156.14M USD | 0 | €0.00 0 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.42 0.48 USD |
-1.42
|
€134.29M 155.02M USD | €1.50K 1.73K USD | €0.42 0.48 USD | €0.42 0.48 USD | €134.29M 155.02M USD | 0 | -€0.05 -0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.01 1.17 USD |
-3.06
|
€129.68M 149.69M USD | €7.40K 8.54K USD | €1.01 1.17 USD | €1.04 1.2 USD | €129.68M 149.69M USD | 0 | -€0.02 -0.02 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
-0.75
|
€128.83M 148.71M USD | €34.00 39.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.83M 148.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.45 0.52 USD |
-0.88
|
€128.27M 148.07M USD | €2.95K 3.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €128.27M 148.07M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
