Result Page 8 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€7.00 8.08 USD |
+1.45
|
€306.66M 353.99M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.00 8.08 USD | €306.66M 353.99M USD | 28.00 | €0.25 0.29 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.20 12.93 USD |
-1.75
|
€306.13M 353.38M USD | €197.00 227.4 USD | €11.20 12.93 USD | €11.20 12.93 USD | €306.13M 353.38M USD | 4.72 | €2.37 2.74 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.99 1.14 USD |
-0.51
|
€304.58M 351.58M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €0.99 1.14 USD | €304.58M 351.58M USD | 0 | -€0.02 -0.02 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€28.80 33.24 USD |
+0.7
|
€303.40M 350.23M USD | €12.00 13.85 USD | €28.80 33.24 USD | €28.80 33.24 USD | €303.40M 350.23M USD | 15.31 | €1.88 2.17 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.78 2.05 USD |
+5.95
|
€303.32M 350.14M USD | €4.22K 4.87K USD | €1.78 2.05 USD | €1.78 2.05 USD | €303.32M 350.14M USD | 0 | -€0.25 -0.2 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
-0.97
|
€302.14M 348.77M USD | €26.31K 30.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €302.14M 348.77M USD | 5.09 | €0.01 0.01 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.87 1 USD |
+1.17
|
€300.48M 346.85M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.88 1.02 USD | €300.48M 346.85M USD | 0 | -€0.07 -0.08 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.91 1.05 USD |
-1.41
|
€298.22M 344.24M USD | €1.90K 2.19K USD | €0.91 1.05 USD | €0.91 1.05 USD | €298.22M 344.24M USD | 0 | -€0.29 -0.3 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.15 1.33 USD |
+6.48
|
€297.28M 343.16M USD | €10.00K 11.54K USD | €1.08 1.25 USD | €1.19 1.37 USD | €297.28M 343.16M USD | 5.75 | €0.20 0.23 USD | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.44 0.51 USD |
-1.57
|
€292.28M 337.39M USD | €250.00 288.58 USD | €0.44 0.51 USD | €0.44 0.51 USD | €292.28M 337.39M USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
0
|
€289.72M 334.43M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.72M 334.43M USD | 0 | -€0.08 -0.09 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.12 1.29 USD |
-3.45
|
€276.91M 319.64M USD | €1.85K 2.14K USD | €1.12 1.29 USD | €1.12 1.29 USD | €276.91M 319.64M USD | 0 | -€0.81 -0.9 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.55 14.49 USD |
0
|
€271.57M 313.48M USD | €62.00 71.57 USD | €12.55 14.49 USD | €12.55 14.49 USD | €271.57M 313.48M USD | 8.83 | €1.42 1.64 USD | ||
Orion S.A.
0OE.F
DE
|
€4.80 5.54 USD |
-1.64
|
€271.31M 313.18M USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.80 5.54 USD | €271.31M 313.18M USD | 0 | -€1.45 -1.6 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.37 0.42 USD |
+5.78
|
€269.95M 311.61M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.37 0.42 USD | €269.95M 311.61M USD | 0 | -€0.01 -0.01 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
-1.15
|
€269.50M 311.09M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €269.50M 311.09M USD | 0 | -€0.01 -0.01 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.16 1.33 USD |
-0.09
|
€267.29M 308.54M USD | €434.00 500.98 USD | €1.16 1.33 USD | €1.16 1.33 USD | €267.29M 308.54M USD | 0 | -€0.12 -0.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.85 0.98 USD |
+0.6
|
€263.73M 304.44M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.85 0.98 USD | €263.73M 304.44M USD | 0 | -€446.40 -515.3 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.30 18.82 USD |
-1.81
|
€262.84M 303.41M USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €262.84M 303.41M USD | 0 | -€4.44 -5.1 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.20 6 USD |
+0.97
|
€256.37M 295.94M USD | €0.00 0 USD | €5.05 5.83 USD | €5.25 6.06 USD | €256.37M 295.94M USD | 8.81 | €0.59 0.68 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.00 57.72 USD |
-0.79
|
€254.45M 293.72M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €254.45M 293.72M USD | 0 | -€2.27 -2.6 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.15 5.94 USD |
-5.5
|
€253.91M 293.1M USD | €115.00 132.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €253.91M 293.1M USD | 8.87 | €0.58 0.67 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.80 3.23 USD |
+2.94
|
€252.61M 291.59M USD | €0.00 0 USD | €2.72 3.14 USD | €2.80 3.23 USD | €252.61M 291.59M USD | 1.80 | €1.55 1.79 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.78 7.83 USD |
-3.69
|
€252.36M 291.31M USD | €100.00 115.43 USD | €6.78 7.83 USD | €6.86 7.92 USD | €252.36M 291.31M USD | 96.85 | €0.07 0.08 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.67 USD |
-2.19
|
€252.10M 291M USD | €13.65K 15.76K USD | €0.58 0.67 USD | €0.59 0.69 USD | €252.10M 291M USD | 0 | -€0.63 -0.7 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.23 3.73 USD |
-1.82
|
€250.86M 289.57M USD | €500.00 577.17 USD | €3.23 3.73 USD | €3.23 3.73 USD | €250.86M 289.57M USD | 5.57 | €0.58 0.67 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.28 1.48 USD |
0
|
€249.32M 287.8M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €249.32M 287.8M USD | 5.81 | €0.22 0.25 USD | ||
White Gold Corp.
29W.F
DE
|
€1.09 1.25 USD |
0
|
€244.91M 282.71M USD | €2.00K 2.31K USD | €1.09 1.25 USD | €1.09 1.25 USD | €244.91M 282.71M USD | 0 | -€0.03 -0.03 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.87 1 USD |
+0.58
|
€242.58M 280.02M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €242.58M 280.02M USD | 0 | -€0.07 -0.08 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.95 1.1 USD |
-3.95
|
€239.93M 276.96M USD | €600.00 692.6 USD | €0.95 1.1 USD | €0.99 1.14 USD | €239.93M 276.96M USD | 7.29 | €0.13 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.94 19.55 USD |
-0.7
|
€238.57M 275.39M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €238.57M 275.39M USD | 15.68 | €1.08 1.25 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.50 15.58 USD |
-2.17
|
€237.60M 274.27M USD | €1.52K 1.76K USD | €13.50 15.58 USD | €13.50 15.58 USD | €237.60M 274.27M USD | 2.54 | €5.31 6.13 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.80 21.7 USD |
0
|
€237.21M 273.82M USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €237.21M 273.82M USD | 13.33 | €1.41 1.63 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.55 1.79 USD |
-1.59
|
€235.86M 272.26M USD | €250.00 288.58 USD | €1.55 1.79 USD | €1.56 1.81 USD | €235.86M 272.26M USD | 0 | -€0.25 -0.2 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.28 0.32 USD |
+0.72
|
€234.64M 270.85M USD | €1.20K 1.39K USD | €0.28 0.32 USD | €0.28 0.32 USD | €234.64M 270.85M USD | 0 | -€0.04 -0.04 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.64 3.05 USD |
+1.54
|
€234.03M 270.15M USD | €1.50K 1.73K USD | €2.64 3.05 USD | €2.64 3.05 USD | €234.03M 270.15M USD | 0 | -€2.63 -3.03 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
0
|
€232.67M 268.58M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €232.67M 268.58M USD | 0 | €0.00 0 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.59 0.69 USD |
-7.68
|
€231.76M 267.52M USD | €2.00K 2.31K USD | €0.59 0.69 USD | €0.59 0.69 USD | €231.76M 267.52M USD | 0 | -€0.04 -0.04 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€13.30 15.35 USD |
+2.31
|
€231.25M 266.95M USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €231.25M 266.95M USD | 17.50 | €0.76 0.88 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.17 1.35 USD |
0
|
€229.62M 265.06M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €229.62M 265.06M USD | 0 | -€0.02 -0.02 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.98 1.13 USD |
+0.31
|
€229.54M 264.96M USD | €234.00 270.11 USD | €0.98 1.13 USD | €0.98 1.13 USD | €229.54M 264.96M USD | 0 | -€0.02 -0.02 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
-6.67
|
€219.64M 253.53M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €219.64M 253.53M USD | 0 | €0.00 0 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
-1.73
|
€216.46M 249.87M USD | €20.40K 23.55K USD | €0.57 0.66 USD | €0.57 0.66 USD | €216.46M 249.87M USD | 0 | -€0.04 -0.04 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.31 0.36 USD |
+0.81
|
€216.33M 249.72M USD | €3.10K 3.58K USD | €0.31 0.36 USD | €0.32 0.37 USD | €216.33M 249.72M USD | 0 | -€0.12 -0.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.10 8.2 USD |
+2.9
|
€215.83M 249.14M USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €215.83M 249.14M USD | 0 | -€0.15 -0.1 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
-1.63
|
€213.66M 246.63M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €213.66M 246.63M USD | 0 | -€0.01 -0.01 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.40 10.85 USD |
+3.3
|
€206.79M 238.7M USD | €8.00 9.23 USD | €9.40 10.85 USD | €9.40 10.85 USD | €206.79M 238.7M USD | 9.69 | €0.97 1.12 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.42 14.34 USD |
+2.31
|
€205.29M 236.97M USD | €150.00 173.15 USD | €12.42 14.34 USD | €12.42 14.34 USD | €205.29M 236.97M USD | 0 | -€1.06 -1.2 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.61 5.32 USD |
-0.65
|
€202.21M 233.42M USD | €0.00 0 USD | €4.58 5.29 USD | €4.62 5.33 USD | €202.21M 233.42M USD | 0 | -€0.61 -0.7 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.58 5.29 USD |
-0.22
|
€200.89M 231.9M USD | €5.00 5.77 USD | €4.58 5.29 USD | €4.58 5.29 USD | €200.89M 231.9M USD | 0 | -€0.60 -0.6 USD | ||
Synthomer plc
7YC.F
DE
|
€1.21 1.4 USD |
-2.42
|
€198.37M 228.99M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €198.37M 228.99M USD | 0 | -€0.86 -0.9 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
0
|
€197.20M 227.63M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
0
|
€197.20M 227.63M USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.62 0.71 USD |
-3.36
|
€192.97M 222.76M USD | €20.20K 23.32K USD | €0.62 0.71 USD | €0.62 0.71 USD | €192.97M 222.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.53 1.77 USD |
0
|
€189.99M 219.31M USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €189.99M 219.31M USD | 0 | -€1.15 -1.3 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€5.43 6.27 USD |
0
|
€189.06M 218.24M USD | €3.10K 3.58K USD | €5.43 6.27 USD | €5.43 6.27 USD | €189.06M 218.24M USD | 0 | -€0.53 -0.6 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.76 11.27 USD |
+0.21
|
€186.56M 215.36M USD | €1.00 1.15 USD | €9.76 11.27 USD | €9.76 11.27 USD | €186.56M 215.36M USD | 0 | -€2.49 -2.8 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.37 1.58 USD |
-3.39
|
€183.00M 211.24M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.43 1.66 USD | €183.00M 211.24M USD | 0 | -€0.15 -0.1 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.33 1.54 USD |
+3.91
|
€181.71M 209.75M USD | €600.00 692.6 USD | €1.33 1.54 USD | €1.33 1.54 USD | €181.71M 209.75M USD | 11.08 | €0.12 0.14 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.38 2.75 USD |
+5.31
|
€181.61M 209.64M USD | €2.00K 2.31K USD | €2.38 2.75 USD | €2.38 2.75 USD | €181.61M 209.64M USD | 3.90 | €0.61 0.7 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.47 0.54 USD |
-2.52
|
€178.76M 206.35M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.48 0.55 USD | €178.76M 206.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.40 18.93 USD |
-0.91
|
€178.71M 206.29M USD | €0.00 0 USD | €16.20 18.7 USD | €16.60 19.16 USD | €178.71M 206.29M USD | 1640.00 | €0.01 0.01 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.68 5.4 USD |
+2.18
|
€178.39M 205.92M USD | €100.00 115.43 USD | €4.68 5.4 USD | €4.68 5.4 USD | €178.39M 205.92M USD | 8.50 | €0.55 0.63 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
0
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
-2.88
|
€172.98M 199.68M USD | €8.00 9.23 USD | €20.20 23.32 USD | €20.20 23.32 USD | €172.98M 199.68M USD | 27.29 | €0.74 0.85 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.06 USD |
+2.04
|
€171.59M 198.07M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €171.59M 198.07M USD | 5.00 | €0.01 0.01 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.24 6.05 USD |
0
|
€169.85M 196.06M USD | €1.30K 1.5K USD | €5.24 6.05 USD | €5.24 6.05 USD | €169.85M 196.06M USD | 0 | €0.00 0 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.14 3.62 USD |
-1.87
|
€169.77M 195.97M USD | €200.00 230.87 USD | €3.12 3.6 USD | €3.14 3.62 USD | €169.77M 195.97M USD | 3.82 | €0.82 0.95 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.65 0.75 USD |
-10.47
|
€168.22M 194.18M USD | €3.50K 4.04K USD | €0.65 0.75 USD | €0.68 0.78 USD | €168.22M 194.18M USD | 0 | -€0.07 -0.08 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.15 USD |
-9.59
|
€167.92M 193.84M USD | €102.78K 118.64K USD | €0.13 0.15 USD | €0.13 0.15 USD | €167.92M 193.84M USD | 0 | -€0.01 -0.01 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.47 0.55 USD |
-0.42
|
€167.76M 193.65M USD | €47.00K 54.25K USD | €0.47 0.54 USD | €0.47 0.55 USD | €167.76M 193.65M USD | 0 | -€0.01 -0.01 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0098 USD |
0
|
€164.44M 189.82M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.44M 189.82M USD | 0.42 | €0.02 0.02 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.53 0.61 USD |
+1.72
|
€164.26M 189.62M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €164.26M 189.62M USD | 0 | -€0.01 -0.01 USD | ||
Pensana Plc
48W.F
DE
|
€0.46 0.54 USD |
-0.75
|
€163.85M 189.14M USD | €4.20K 4.84K USD | €0.46 0.53 USD | €0.46 0.54 USD | €163.85M 189.14M USD | 0 | -€0.04 -0.04 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.76 0.88 USD |
+0.26
|
€163.25M 188.44M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.76 0.88 USD | €163.25M 188.44M USD | 0 | -€0.07 -0.08 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€161.00M 185.85M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €161.00M 185.85M USD | 0 | €0.00 0 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.34 0.39 USD |
-1.73
|
€156.06M 180.15M USD | €6.83K 7.88K USD | €0.34 0.39 USD | €0.34 0.39 USD | €156.06M 180.15M USD | 0 | -€0.05 -0.05 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.87 1 USD |
+2.37
|
€153.36M 177.02M USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.87 1 USD | €153.36M 177.02M USD | 0 | -€0.11 -0.1 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.46 2.84 USD |
+0.82
|
€152.51M 176.05M USD | €385.00 444.42 USD | €2.46 2.84 USD | €2.46 2.84 USD | €152.51M 176.05M USD | 0 | -€0.06 -0.06 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.61 0.7 USD |
0
|
€150.01M 173.16M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €150.01M 173.16M USD | 30.45 | €0.02 0.02 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.92 2.21 USD |
+1.06
|
€147.89M 170.71M USD | €500.00 577.17 USD | €1.92 2.21 USD | €1.94 2.23 USD | €147.89M 170.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
0
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.22 0.25 USD |
-1.79
|
€142.05M 163.97M USD | €2.00 2.31 USD | €0.22 0.25 USD | €0.22 0.25 USD | €142.05M 163.97M USD | 0 | -€0.25 -0.2 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-0.56
|
€141.60M 163.45M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €141.60M 163.45M USD | 0 | -€0.02 -0.02 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.44 0.5 USD |
+5.57
|
€140.08M 161.69M USD | €1.50K 1.73K USD | €0.41 0.48 USD | €0.44 0.5 USD | €140.08M 161.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.05 1.21 USD |
0
|
€139.46M 160.98M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €139.46M 160.98M USD | 9.54 | €0.11 0.13 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.19 USD |
-13.54
|
€139.01M 160.46M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.19 0.22 USD | €139.01M 160.46M USD | 0 | -€0.01 -0.01 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.54 1.78 USD |
-1.91
|
€135.72M 156.66M USD | €29.00 33.48 USD | €1.54 1.78 USD | €1.59 1.84 USD | €135.72M 156.66M USD | 0 | -€0.08 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
