Result Page 8 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1366)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1366)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Capital Limited
C8D.SG
DE
|
€1.37 1.58 USD |
+0.74
|
€309.21M 356.93M USD | €0.00 0 USD | €1.36 1.57 USD | €1.40 1.62 USD | €309.21M 356.93M USD | 4.72 | €0.29 0.33 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.99 1.14 USD |
+3.66
|
€306.12M 353.37M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €0.99 1.14 USD | €306.12M 353.37M USD | 0 | -€0.02 -0.02 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
+0.98
|
€305.11M 352.19M USD | €26.31K 30.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €305.11M 352.19M USD | 5.15 | €0.01 0.01 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.92 1.06 USD |
-3.36
|
€302.50M 349.18M USD | €1.90K 2.19K USD | €0.92 1.06 USD | €0.92 1.06 USD | €302.50M 349.18M USD | 0 | -€0.29 -0.3 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.90 7.96 USD |
+0.73
|
€302.28M 348.93M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €302.28M 348.93M USD | 27.60 | €0.25 0.29 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€28.60 33.01 USD |
0
|
€301.30M 347.8M USD | €12.00 13.85 USD | €28.60 33.01 USD | €28.60 33.01 USD | €301.30M 347.8M USD | 15.21 | €1.88 2.17 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.86 0.99 USD |
-0.92
|
€297.02M 342.86M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €297.02M 342.86M USD | 0 | -€0.07 -0.08 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.45 0.52 USD |
+12.17
|
€296.93M 342.75M USD | €250.00 288.58 USD | €0.42 0.48 USD | €0.45 0.52 USD | €296.93M 342.75M USD | 0 | €0.00 0 USD | ||
PCC Rokita SA
229.F
DE
|
€14.60 16.85 USD |
0
|
€295.77M 341.42M USD | €970.00 1.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €295.77M 341.42M USD | 9.41 | €1.55 1.79 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
0
|
€289.72M 334.43M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.72M 334.43M USD | 0 | -€0.08 -0.09 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.16 1.34 USD |
-2.11
|
€286.80M 331.06M USD | €1.85K 2.14K USD | €1.16 1.34 USD | €1.16 1.34 USD | €286.80M 331.06M USD | 0 | -€0.81 -0.9 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.68 1.94 USD |
-9.68
|
€286.28M 330.47M USD | €4.22K 4.87K USD | €1.68 1.94 USD | €1.78 2.05 USD | €286.28M 330.47M USD | 0 | -€0.25 -0.2 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.08 1.25 USD |
-0.46
|
€279.18M 322.27M USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €279.18M 322.27M USD | 5.40 | €0.20 0.23 USD | ||
Orion S.A.
0OE.F
DE
|
€4.88 5.63 USD |
0
|
€275.83M 318.4M USD | €200.00 230.87 USD | €4.88 5.63 USD | €4.88 5.63 USD | €275.83M 318.4M USD | 0 | -€1.45 -1.6 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
-1.14
|
€272.63M 314.71M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €272.63M 314.71M USD | 0 | -€0.01 -0.01 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.55 14.49 USD |
-0.4
|
€271.57M 313.48M USD | €62.00 71.57 USD | €12.55 14.49 USD | €12.55 14.49 USD | €271.57M 313.48M USD | 8.83 | €1.42 1.64 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.45 6.29 USD |
+6.86
|
€268.70M 310.17M USD | €115.00 132.75 USD | €5.20 6 USD | €5.45 6.29 USD | €268.70M 310.17M USD | 9.39 | €0.58 0.67 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.60 19.16 USD |
-2.35
|
€267.68M 308.99M USD | €500.00 577.17 USD | €16.60 19.16 USD | €16.60 19.16 USD | €267.68M 308.99M USD | 0 | -€4.44 -5.1 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.16 1.33 USD |
0
|
€267.52M 308.81M USD | €434.00 500.98 USD | €1.16 1.33 USD | €1.16 1.33 USD | €267.52M 308.81M USD | 0 | -€0.12 -0.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
0
|
€262.17M 302.63M USD | €69.00 79.65 USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€446.40 -515.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€7.04 8.13 USD |
+0.57
|
€262.04M 302.48M USD | €100.00 115.43 USD | €6.62 7.64 USD | €7.04 8.13 USD | €262.04M 302.48M USD | 100.57 | €0.07 0.08 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.59 0.69 USD |
+2.59
|
€257.74M 297.51M USD | €13.65K 15.76K USD | €0.59 0.69 USD | €0.59 0.69 USD | €257.74M 297.51M USD | 0 | -€0.63 -0.7 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.40 58.18 USD |
-0.4
|
€256.48M 296.07M USD | €16.00 18.47 USD | €50.40 58.18 USD | €50.40 58.18 USD | €256.48M 296.07M USD | 0 | -€2.27 -2.6 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.29 3.8 USD |
+0.3
|
€255.51M 294.94M USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.29 3.8 USD | €255.51M 294.94M USD | 5.67 | €0.58 0.67 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.35 0.4 USD |
0
|
€255.20M 294.58M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €255.20M 294.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.15 5.94 USD |
-0.96
|
€253.91M 293.1M USD | €0.00 0 USD | €5.10 5.89 USD | €5.30 6.12 USD | €253.91M 293.1M USD | 8.72 | €0.59 0.68 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.64 0.74 USD |
-1.89
|
€251.03M 289.77M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.64 0.74 USD | €251.03M 289.77M USD | 0 | -€0.04 -0.04 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.99 1.14 USD |
+1.02
|
€249.79M 288.34M USD | €600.00 692.6 USD | €0.99 1.14 USD | €0.99 1.14 USD | €249.79M 288.34M USD | 7.59 | €0.13 0.15 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.28 1.48 USD |
-0.78
|
€249.32M 287.8M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €249.32M 287.8M USD | 5.81 | €0.22 0.25 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.72 3.14 USD |
-0.73
|
€245.39M 283.26M USD | €0.00 0 USD | €2.72 3.14 USD | €2.74 3.16 USD | €245.39M 283.26M USD | 1.75 | €1.55 1.79 USD | ||
White Gold Corp.
29W.F
DE
|
€1.09 1.25 USD |
+2.26
|
€244.91M 282.71M USD | €2.00K 2.31K USD | €1.09 1.25 USD | €1.09 1.25 USD | €244.91M 282.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.80 15.93 USD |
+1.47
|
€242.88M 280.36M USD | €1.52K 1.76K USD | €13.50 15.58 USD | €13.80 15.93 USD | €242.88M 280.36M USD | 2.59 | €5.31 6.13 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.87 1 USD |
+0.58
|
€241.19M 278.41M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €241.19M 278.41M USD | 0 | -€0.07 -0.08 USD | ||
STEICO SE
ST5.F
DE
|
€17.06 19.69 USD |
-0.47
|
€240.26M 277.34M USD | €200.00 230.87 USD | €17.06 19.69 USD | €17.06 19.69 USD | €240.26M 277.34M USD | 15.79 | €1.08 1.25 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.58 1.82 USD |
+1.35
|
€239.66M 276.65M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €239.66M 276.65M USD | 0 | -€0.25 -0.2 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.80 21.7 USD |
-0.27
|
€237.21M 273.82M USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €237.21M 273.82M USD | 13.33 | €1.41 1.63 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
-3.23
|
€235.32M 271.64M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €235.32M 271.64M USD | 0 | €0.00 0 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.28 0.32 USD |
-4.79
|
€232.96M 268.91M USD | €1.20K 1.39K USD | €0.28 0.32 USD | €0.28 0.32 USD | €232.96M 268.91M USD | 0 | -€0.04 -0.04 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
+2.07
|
€232.67M 268.58M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €232.67M 268.58M USD | 0 | €0.00 0 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.60 3 USD |
-6.47
|
€230.49M 266.06M USD | €1.50K 1.73K USD | €2.60 3 USD | €2.60 3 USD | €230.49M 266.06M USD | 0 | -€2.63 -3.03 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.17 1.35 USD |
+4.46
|
€229.62M 265.06M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €229.62M 265.06M USD | 0 | -€0.02 -0.02 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.97 1.12 USD |
+1.14
|
€228.83M 264.15M USD | €234.00 270.11 USD | €0.97 1.12 USD | €0.97 1.12 USD | €228.83M 264.15M USD | 0 | -€0.02 -0.02 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€13.00 15.01 USD |
+0.78
|
€226.04M 260.92M USD | €250.00 288.58 USD | €12.90 14.89 USD | €13.00 15.01 USD | €226.04M 260.92M USD | 17.10 | €0.76 0.88 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.58 0.67 USD |
+9.04
|
€220.27M 254.26M USD | €20.40K 23.55K USD | €0.57 0.65 USD | €0.58 0.67 USD | €220.27M 254.26M USD | 0 | -€0.04 -0.04 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
+3.37
|
€217.20M 250.72M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €217.20M 250.72M USD | 0 | -€0.01 -0.01 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.31 0.35 USD |
+0.99
|
€214.59M 247.7M USD | €15.00K 17.32K USD | €0.31 0.35 USD | €0.31 0.35 USD | €214.59M 247.7M USD | 0 | -€0.12 -0.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.90 7.96 USD |
-1.43
|
€209.75M 242.12M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €209.75M 242.12M USD | 0 | -€0.15 -0.1 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.64 5.36 USD |
+0.22
|
€203.53M 234.94M USD | €0.00 0 USD | €4.59 5.3 USD | €4.70 5.43 USD | €203.53M 234.94M USD | 0 | -€0.61 -0.7 USD | ||
Synthomer plc
7YC.F
DE
|
€1.24 1.43 USD |
-1.59
|
€203.29M 234.66M USD | €1.00 1.15 USD | €1.24 1.43 USD | €1.24 1.43 USD | €203.29M 234.66M USD | 0 | -€0.86 -0.9 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.59 5.3 USD |
+1.1
|
€201.33M 232.41M USD | €5.00 5.77 USD | €4.59 5.3 USD | €4.59 5.3 USD | €201.33M 232.41M USD | 0 | -€0.60 -0.6 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.14 14.01 USD |
-0.98
|
€200.66M 231.63M USD | €150.00 173.15 USD | €12.14 14.01 USD | €12.14 14.01 USD | €200.66M 231.63M USD | 0 | -€1.06 -1.2 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.10 10.5 USD |
0
|
€200.19M 231.08M USD | €8.00 9.23 USD | €9.10 10.5 USD | €9.10 10.5 USD | €200.19M 231.08M USD | 9.47 | €0.96 1.11 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.64 0.74 USD |
+4.75
|
€199.69M 230.51M USD | €20.20K 23.32K USD | €0.60 0.69 USD | €0.64 0.74 USD | €199.69M 230.51M USD | 0 | -€0.02 -0.02 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
0
|
€197.20M 227.63M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
0
|
€197.20M 227.63M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €197.20M 227.63M USD | 6.44 | €1.63 1.88 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.53 1.77 USD |
0
|
€189.99M 219.31M USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €189.99M 219.31M USD | 0 | -€1.15 -1.3 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.42 1.63 USD |
-1.67
|
€189.42M 218.66M USD | €100.00 115.43 USD | €1.42 1.63 USD | €1.42 1.63 USD | €189.42M 218.66M USD | 0 | -€0.15 -0.1 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€5.43 6.27 USD |
-0.73
|
€189.06M 218.24M USD | €3.10K 3.58K USD | €5.43 6.27 USD | €5.43 6.27 USD | €189.06M 218.24M USD | 0 | -€0.53 -0.6 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.73 0.84 USD |
+6.76
|
€187.89M 216.89M USD | €3.50K 4.04K USD | €0.68 0.78 USD | €0.73 0.84 USD | €187.89M 216.89M USD | 0 | -€0.07 -0.08 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.74 11.24 USD |
+0.41
|
€186.18M 214.91M USD | €1.00 1.15 USD | €9.74 11.24 USD | €9.74 11.24 USD | €186.18M 214.91M USD | 0 | -€2.49 -2.8 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.15 0.17 USD |
-16.09
|
€185.73M 214.4M USD | €102.78K 118.64K USD | €0.15 0.17 USD | €0.15 0.17 USD | €185.73M 214.4M USD | 0 | -€0.01 -0.01 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
+28.87
|
€183.84M 212.21M USD | €809.00 933.86 USD | €0.05 0.05 USD | €0.06 0.07 USD | €183.84M 212.21M USD | 0 | -€0.22 -0.2 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.48 0.55 USD |
+2.8
|
€183.37M 211.67M USD | €1.00K 1.15K USD | €0.47 0.55 USD | €0.48 0.55 USD | €183.37M 211.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.55 19.1 USD |
0
|
€180.34M 208.17M USD | €0.00 0 USD | €16.45 18.99 USD | €16.65 19.22 USD | €180.34M 208.17M USD | 1655.00 | €0.01 0.01 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.80 24.01 USD |
+0.97
|
€178.12M 205.61M USD | €8.00 9.23 USD | €20.00 23.09 USD | €21.00 24.24 USD | €178.12M 205.61M USD | 28.10 | €0.74 0.85 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.28 1.48 USD |
-3.03
|
€174.88M 201.87M USD | €600.00 692.6 USD | €1.28 1.48 USD | €1.33 1.54 USD | €174.88M 201.87M USD | 10.66 | €0.12 0.14 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.58 5.29 USD |
+0.44
|
€174.58M 201.52M USD | €100.00 115.43 USD | €4.58 5.29 USD | €4.58 5.29 USD | €174.58M 201.52M USD | 8.32 | €0.55 0.63 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
0
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.20 3.69 USD |
+4.58
|
€173.02M 199.72M USD | €200.00 230.87 USD | €3.16 3.65 USD | €3.20 3.69 USD | €173.02M 199.72M USD | 3.90 | €0.82 0.95 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.26 2.61 USD |
-2.59
|
€172.46M 199.07M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €172.46M 199.07M USD | 3.70 | €0.61 0.7 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.24 6.05 USD |
-1.13
|
€169.85M 196.06M USD | €1.30K 1.5K USD | €5.24 6.05 USD | €5.37 6.2 USD | €169.85M 196.06M USD | 0 | €0.00 0 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.48 0.55 USD |
+0.42
|
€168.47M 194.47M USD | €47.00K 54.25K USD | €0.48 0.55 USD | €0.48 0.55 USD | €168.47M 194.47M USD | 0 | -€0.01 -0.01 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.06 USD |
0
|
€168.16M 194.11M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €168.16M 194.11M USD | 4.90 | €0.01 0.01 USD | ||
Pensana Plc
48W.F
DE
|
€0.47 0.54 USD |
-1.79
|
€165.09M 190.57M USD | €4.20K 4.84K USD | €0.47 0.54 USD | €0.49 0.57 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€164.44M 189.82M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.44M 189.82M USD | 0.42 | €0.02 0.02 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.76 0.87 USD |
+0.13
|
€162.82M 187.95M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €162.82M 187.95M USD | 0 | -€0.07 -0.08 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.52 0.6 USD |
-25.71
|
€161.49M 186.41M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €161.49M 186.41M USD | 0 | -€0.01 -0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€161.00M 185.85M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €161.00M 185.85M USD | 0 | €0.00 0 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.19 0.22 USD |
+9.71
|
€160.78M 185.59M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.20 0.23 USD | €160.78M 185.59M USD | 0 | -€0.01 -0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.44 2.82 USD |
-8.27
|
€151.27M 174.62M USD | €385.00 444.42 USD | €2.44 2.82 USD | €2.44 2.82 USD | €151.27M 174.62M USD | 0 | -€0.06 -0.06 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.61 0.7 USD |
-2.56
|
€150.01M 173.16M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.62 0.72 USD | €150.01M 173.16M USD | 30.45 | €0.02 0.02 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-4.09
|
€149.81M 172.93M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.81M 172.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
0
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.90 2.19 USD |
+4.7
|
€146.34M 168.93M USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.90 2.19 USD | €146.34M 168.93M USD | 0 | -€0.04 -0.04 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.22 0.26 USD |
-0.88
|
€144.63M 166.95M USD | €2.00 2.31 USD | €0.22 0.26 USD | €0.22 0.26 USD | €144.63M 166.95M USD | 0 | -€0.25 -0.2 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-1.66
|
€142.40M 164.38M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €142.40M 164.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.49 0.57 USD |
+2.92
|
€140.19M 161.82M USD | €2.95K 3.4K USD | €0.49 0.57 USD | €0.49 0.57 USD | €140.19M 161.82M USD | 0 | -€0.01 -0.01 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.45 0.52 USD |
-7.38
|
€139.59M 161.13M USD | €211.00 243.56 USD | €0.43 0.5 USD | €0.45 0.52 USD | €139.59M 161.13M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
