Result Page 8 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1900)
- {{country.name}}
- All countries
- United States (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- China (675)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (153)
- Hungary (1)
- India (584)
- Indonesia (79)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (76)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (158)
- Spain (16)
- Suriname (40)
- Sweden (42)
- Switzerland (11)
- Taiwan (157)
- Thailand (154)
- Turkey (60)
- United Kingdom (268)
All exchanges
Basic Materials (1900)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (41)
- Building Materials (72)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (660)
- Gold (397)
- Silver (20)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develop Global Limited IHB1.F | $1.97 2.15 USD |
-1.01
|
$664.79M 726.71M USD | $5K 5.47K USD | $1.97 2.15 USD | $1.97 2.15 USD | $664.79M 726.71M USD | 13.13 | $0.15 0.16 USD | |
| Victrex plc 1OY.SG | $7.6 8.31 USD |
+4.83
|
$661.6M 723.21M USD | $245 267.82 USD | $7.25 7.93 USD | $7.6 8.31 USD | $661.6M 723.21M USD | 19.48 | $0.39 0.43 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.62 2.86 USD |
+0.69
|
$642.42M 702.25M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $642.42M 702.25M USD | 0 | -$0.13 -0.1 USD | |
| Victrex plc 1OY.F | $6.9 7.54 USD |
+0.73
|
$642.39M 702.22M USD | $47 51.38 USD | $6.9 7.54 USD | $6.9 7.54 USD | $642.39M 702.22M USD | 17.69 | $0.39 0.43 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $15 16.4 USD |
0
|
$635.58M 694.78M USD | $66 72.15 USD | $15 16.4 USD | $15 16.4 USD | $635.58M 694.78M USD | 0 | -$0.43 -0.4 USD | |
| Major Drilling Group International Inc. 3MJ.F | $7.65 8.36 USD |
-1.29
|
$626.87M 685.25M USD | $590 644.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $626.87M 685.25M USD | 51.00 | $0.15 0.16 USD | |
| Compass Minerals International, Inc. CM8.F | $14.4 15.74 USD |
-2.7
|
$624.71M 682.9M USD | $14 15.3 USD | $14.4 15.74 USD | $14.4 15.74 USD | $624.71M 682.9M USD | 0 | -$2.51 -2.7 USD | |
| GoGold Resources Inc. GGD.F | $1.59 1.73 USD |
-1.18
|
$622.23M 680.19M USD | $1K 1.09K USD | $1.59 1.73 USD | $1.62 1.77 USD | $622.23M 680.19M USD | 52.89 | $0.03 0.03 USD | |
| Nexa Resources S.A. NE0.F | $4.62 5.05 USD |
-1.28
|
$622.13M 680.07M USD | $5K 5.47K USD | $4.62 5.05 USD | $4.62 5.05 USD | $622.13M 680.07M USD | 0 | -$0.59 -0.6 USD | |
| Toho Titanium Company, Limited 40A.F | $8.4 9.18 USD |
+3.07
|
$620.94M 678.77M USD | $3 3.28 USD | $8.35 9.13 USD | $8.4 9.18 USD | $620.94M 678.77M USD | 28.96 | $0.29 0.32 USD | |
| Ibstock plc 2I5.F | $1.48 1.62 USD |
0
|
$617.5M 675.01M USD | $151 165.06 USD | $1.48 1.62 USD | $1.48 1.62 USD | $617.5M 675.01M USD | 49.33 | $0.03 0.03 USD | |
| BCI Minerals Limited BC3.F | $0.2099 0.23 USD |
+5.1
|
$613.78M 670.94M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $613.78M 670.94M USD | 0 | -$0.01 -0.01 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$596.6M 652.17M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $596.6M 652.17M USD | 0.50 | $0.16 0.17 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.96 4.33 USD |
-4.12
|
$591.54M 646.63M USD | $1.97K 2.15K USD | $3.95 4.32 USD | $4.12 4.5 USD | $591.54M 646.63M USD | 39.60 | $0.1 0.11 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.38 USD |
0
|
$586.63M 641.27M USD | $37 40.45 USD | $0.34 0.38 USD | $0.34 0.38 USD | $586.63M 641.27M USD | 8.59 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
+2.38
|
$586.63M 641.27M USD | $45 49.19 USD | $0.34 0.38 USD | $0.34 0.38 USD | $586.63M 641.27M USD | 8.59 | $0.04 0.04 USD | |
| Kingsgate Consolidated Limited KCN.SG | $2.18 2.38 USD |
+9.63
|
$572.72M 626.06M USD | $0 0 USD | $2.17 2.37 USD | $2.18 2.38 USD | $572.72M 626.06M USD | 36.25 | $0.06 0.07 USD | |
| Furukawa Co.,Ltd. FUR.F | $16.9 18.47 USD |
-1.17
|
$568.22M 621.14M USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $568.22M 621.14M USD | 5.88 | $2.87 3.14 USD | |
| Toyobo Co., Ltd. TO7.F | $6.2 6.78 USD |
-2.36
|
$566.86M 619.65M USD | $30 32.79 USD | $6.2 6.78 USD | $6.2 6.78 USD | $566.86M 619.65M USD | 47.69 | $0.13 0.14 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
0
|
$565.58M 618.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.58M 618.25M USD | 0 | $0 0 USD | |
| Green Plains Inc. G3V.F | $8.83 9.65 USD |
+4.33
|
$556.72M 608.57M USD | $100 109.31 USD | $8.45 9.24 USD | $8.83 9.65 USD | $556.72M 608.57M USD | 0 | -$2.01 -2.1 USD | |
| Gold Royalty Corp. 6LS0.F | $3.24 3.54 USD |
+1.06
|
$553.44M 604.98M USD | $230 251.42 USD | $3.15 3.44 USD | $3.34 3.65 USD | $553.44M 604.98M USD | 0 | -$0.01 -0.01 USD | |
| Klöckner & Co SE KCO.F | $5.53 6.05 USD |
-0.9
|
$552.62M 604.08M USD | $1.61K 1.75K USD | $5.53 6.05 USD | $5.59 6.11 USD | $552.62M 604.08M USD | 0 | -$1.47 -1.6 USD | |
| Galiano Gold Inc. B7U.F | $2.13 2.33 USD |
+2.4
|
$550.55M 601.83M USD | $1K 1.09K USD | $2.11 2.31 USD | $2.13 2.33 USD | $550.55M 601.83M USD | 0 | -$0.03 -0.03 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $14.8 16.18 USD |
-0.67
|
$550.22M 601.47M USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $550.22M 601.47M USD | 13.70 | $1.08 1.18 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.6 18.15 USD |
-3.49
|
$547.59M 598.59M USD | $291 318.1 USD | $16.6 18.15 USD | $16.6 18.15 USD | $547.59M 598.59M USD | 16.76 | $0.99 1.08 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $5.86 6.41 USD |
+1.03
|
$546.81M 597.73M USD | $30 32.79 USD | $5.86 6.41 USD | $5.86 6.41 USD | $546.81M 597.73M USD | 0 | -$0.04 -0.04 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-2.31
|
$542.41M 592.93M USD | $6.44K 7.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $542.41M 592.93M USD | 12.70 | $0.01 0.01 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $6.25 6.83 USD |
-1.57
|
$529.84M 579.18M USD | $77 84.17 USD | $6.25 6.83 USD | $6.25 6.83 USD | $529.84M 579.18M USD | 9.76 | $0.64 0.7 USD | |
| The Straits Trading Company Limited W2F.F | $1.09 1.19 USD |
-0.91
|
$526.46M 575.49M USD | $259 283.12 USD | $1.09 1.19 USD | $1.09 1.19 USD | $526.46M 575.49M USD | 0 | -$0.08 -0.08 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.08 0.09 USD |
+20.15
|
$525.94M 574.92M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $525.94M 574.92M USD | 0 | -$0.53 -0.5 USD | |
| LSB Industries, Inc. LS3.F | $7.2 7.87 USD |
+2.13
|
$524.13M 572.95M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.5 8.2 USD | $524.13M 572.95M USD | 0 | -$0.01 -0.01 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $23 25.14 USD |
0
|
$521.69M 570.28M USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $521.69M 570.28M USD | 21.90 | $1.05 1.15 USD | |
| SP Group A/S 1PU2.F | $43.8 47.88 USD |
0
|
$520.14M 568.59M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $520.14M 568.59M USD | 15.69 | $2.79 3.05 USD | |
| Orezone Gold Corporation OEX.F | $0.8699 0.95 USD |
+2.72
|
$520.09M 568.52M USD | $8K 8.75K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $520.09M 568.52M USD | 7.25 | $0.12 0.13 USD | |
| Neo Performance Materials Inc. N14.F | $12.16 13.29 USD |
+9.55
|
$505.84M 552.95M USD | $190 207.7 USD | $10.92 11.94 USD | $12.16 13.29 USD | $505.84M 552.95M USD | 0 | -$0.22 -0.2 USD | |
| Mativ Holdings, Inc. MH2.F | $9.1 9.95 USD |
+0.55
|
$504.61M 551.61M USD | $15 16.4 USD | $9.05 9.89 USD | $9.15 10 USD | $504.61M 551.61M USD | 0 | -$7.21 -7.8 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.1 14.32 USD |
-1.13
|
$502.52M 549.32M USD | $0 0 USD | $13.05 14.27 USD | $13.15 14.37 USD | $502.52M 549.32M USD | 10.73 | $1.22 1.33 USD | |
| Marshalls plc 1QG.F | $1.88 2.06 USD |
-2.08
|
$497.38M 543.7M USD | $250 273.28 USD | $1.88 2.06 USD | $1.92 2.1 USD | $497.38M 543.7M USD | 17.09 | $0.11 0.12 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.28 0.31 USD |
-1.41
|
$494.27M 540.3M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $494.27M 540.3M USD | 14.00 | $0.02 0.02 USD | |
| Tronox Holdings plc T5X.F | $3.08 3.37 USD |
-0.65
|
$490.52M 536.21M USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $490.52M 536.21M USD | 0 | -$1.37 -1.4 USD | |
| Kronos Worldwide, Inc. K1W.F | $4.18 4.57 USD |
-0.81
|
$481.15M 525.96M USD | $125 136.64 USD | $4.13 4.51 USD | $4.18 4.57 USD | $481.15M 525.96M USD | 8.20 | $0.51 0.56 USD | |
| Koppers Holdings Inc. KO9.F | $24.2 26.45 USD |
+2.54
|
$480.82M 525.6M USD | $1 1.09 USD | $23.4 25.58 USD | $24.2 26.45 USD | $480.82M 525.6M USD | 37.23 | $0.65 0.71 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $24.6 26.89 USD |
+1.65
|
$474.9M 519.13M USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $474.9M 519.13M USD | 14.81 | $1.66 1.81 USD | |
| AECI Ltd A7Z.F | $4.38 4.79 USD |
+1.39
|
$471.87M 515.82M USD | $200 218.63 USD | $4.34 4.74 USD | $4.38 4.79 USD | $471.87M 515.82M USD | 23.05 | $0.19 0.21 USD | |
| Gevo, Inc. ZGV3.F | $1.94 2.12 USD |
-0.41
|
$471.09M 514.96M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $471.09M 514.96M USD | 0 | -$0.22 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $6.3 6.89 USD |
+2.44
|
$465.12M 508.44M USD | $30 32.79 USD | $6.15 6.72 USD | $6.3 6.89 USD | $465.12M 508.44M USD | 630.00 | $0.01 0.01 USD | |
| Aclara Resources Inc. JD1.F | $2 2.19 USD |
-15.97
|
$463.75M 506.94M USD | $27 29.51 USD | $2 2.19 USD | $2.1 2.3 USD | $463.75M 506.94M USD | 0 | -$0.03 -0.03 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.7299 0.8 USD |
-0.82
|
$458.85M 501.58M USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $458.85M 501.58M USD | 0 | -$0.11 -0.1 USD | |
| Nufarm Limited NUF.F | $1.14 1.25 USD |
+0.88
|
$452.65M 494.81M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $452.65M 494.81M USD | 0 | -$0.04 -0.04 USD | |
| Boss Energy Limited B8Y.F | $1.08 1.18 USD |
+5.57
|
$449.21M 491.05M USD | $1.2K 1.31K USD | $1.08 1.18 USD | $1.08 1.18 USD | $449.21M 491.05M USD | 0 | -$0.05 -0.05 USD | |
| Chalice Mining Limited C8U.F | $1.12 1.22 USD |
-1.71
|
$445.52M 487.02M USD | $10.2K 11.15K USD | $1.12 1.22 USD | $1.12 1.22 USD | $445.52M 487.02M USD | 0 | -$0.04 -0.04 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.25 4.65 USD |
-1.25
|
$440.08M 481.07M USD | $480 524.7 USD | $4.25 4.65 USD | $4.25 4.65 USD | $440.08M 481.07M USD | 0 | -$2.74 -2.9 USD | |
| Thor Explorations Ltd. T2X.SG | $0.64 0.7 USD |
-0.78
|
$438.03M 478.82M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $438.03M 478.82M USD | 3.55 | $0.18 0.2 USD | |
| Thor Explorations Ltd. T2X.F | $0.64 0.69 USD |
-2.31
|
$438.03M 478.82M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.64 0.69 USD | $438.03M 478.82M USD | 3.52 | $0.18 0.2 USD | |
| Forterra plc F0T.F | $2.06 2.25 USD |
0
|
$437.91M 478.69M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $437.91M 478.69M USD | 25.75 | $0.08 0.09 USD | |
| Pensana Plc 48W.F | $1.41 1.54 USD |
+16.6
|
$431.74M 471.96M USD | $400 437.25 USD | $1.16 1.26 USD | $1.41 1.54 USD | $431.74M 471.96M USD | 0 | -$0.03 -0.03 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20.4 22.3 USD |
+3.03
|
$430.96M 471.09M USD | $11 12.02 USD | $20.2 22.08 USD | $20.4 22.3 USD | $430.96M 471.09M USD | 18.21 | $1.12 1.22 USD | |
| AdvanSix Inc. 960.F | $16 17.49 USD |
-3.03
|
$429.9M 469.93M USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $429.9M 469.93M USD | 6.53 | $2.45 2.68 USD | |
| EPC Groupe 9Z50.F | $190 207.7 USD |
0
|
$425.99M 465.66M USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $425.99M 465.66M USD | 17.21 | $11.04 12.07 USD | |
| Metals X Limited FG5.F | $0.46 0.51 USD |
+0.43
|
$424.56M 464.1M USD | $15.08K 16.48K USD | $0.46 0.51 USD | $0.46 0.51 USD | $424.56M 464.1M USD | 5.13 | $0.09 0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $3.37 3.68 USD |
-2.18
|
$417.05M 455.9M USD | $9 9.84 USD | $3.37 3.68 USD | $3.37 3.68 USD | $417.05M 455.9M USD | 16.82 | $0.2 0.22 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $2.32 2.54 USD |
+1.75
|
$412.34M 450.75M USD | $8.69K 9.5K USD | $2.16 2.36 USD | $2.32 2.54 USD | $412.34M 450.75M USD | 0 | -$0.04 -0.04 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
-0.78
|
$404.12M 441.76M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $404.12M 441.76M USD | 12.80 | $0.02 0.02 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.1 15.41 USD |
0
|
$402.47M 439.96M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $402.47M 439.96M USD | 10.14 | $1.39 1.52 USD | |
| Freegold Ventures Limited FR4N.F | $0.7299 0.8 USD |
+0.83
|
$399.01M 436.17M USD | $775 847.18 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $399.01M 436.17M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
+23.53
|
$397.64M 434.67M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $397.64M 434.67M USD | 0 | $0 0 USD | |
| PMET Resources Inc. R9GA.F | $2.09 2.28 USD |
0
|
$397.19M 434.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.19M 434.18M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $2 2.19 USD |
-1.96
|
$396.6M 433.54M USD | $1.43K 1.56K USD | $1.95 2.13 USD | $2 2.19 USD | $396.6M 433.54M USD | 4.16 | $0.48 0.52 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.55 6.07 USD |
-1.77
|
$394.43M 431.16M USD | $1.63K 1.79K USD | $5.55 6.07 USD | $5.9 6.45 USD | $394.43M 431.16M USD | 0 | -$5.82 -6.3 USD | |
| PPC Ltd OZVA.SG | $0.34 0.37 USD |
-15.92
|
$389.24M 425.49M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $389.24M 425.49M USD | 11.26 | $0.03 0.03 USD | |
| EMX Royalty Corporation 6E9.F | $3.52 3.85 USD |
+0.28
|
$388.68M 424.88M USD | $1.43K 1.57K USD | $3.52 3.85 USD | $3.58 3.91 USD | $388.68M 424.88M USD | 88.00 | $0.04 0.04 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Goldquest Mining Corp. M1W.F | $1.12 1.22 USD |
+5.66
|
$381.95M 417.52M USD | $1.9K 2.08K USD | $1.07 1.17 USD | $1.12 1.22 USD | $381.95M 417.52M USD | 0 | -$0.01 -0.01 USD | |
| Griffin Mining Limited GG7.SG | $2.02 2.21 USD |
-0.98
|
$381.68M 417.23M USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $381.68M 417.23M USD | 50.50 | $0.04 0.04 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.F | $3.09 3.37 USD |
0
|
$377.21M 412.34M USD | $900 983.82 USD | $3.09 3.37 USD | $3.09 3.37 USD | $377.21M 412.34M USD | 0 | -$1.16 -1.2 USD | |
| Prime Mining Corp. O4V3.F | $2.24 2.45 USD |
0
|
$374.98M 409.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.98M 409.91M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $2.44 2.66 USD |
-2.21
|
$374.98M 409.9M USD | $200 218.63 USD | $2.44 2.66 USD | $2.44 2.66 USD | $374.98M 409.9M USD | 0 | -$0.28 -0.3 USD | |
| Uzin Utz SE UZU.F | $73 79.8 USD |
+0.69
|
$370.76M 405.29M USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $370.76M 405.29M USD | 11.85 | $6.16 6.73 USD | |
| Uzin Utz SE UZU.DE | $73.5 80.35 USD |
0
|
$370.76M 405.29M USD | $178 194.58 USD | $73 79.8 USD | $73.5 80.35 USD | $370.76M 405.29M USD | 11.93 | $6.16 6.73 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.82 1.99 USD |
0
|
$367.4M 401.62M USD | $2.03K 2.22K USD | $1.79 1.96 USD | $1.82 1.99 USD | $367.4M 401.62M USD | 0 | -$0.01 -0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
-1.15
|
$362.71M 396.49M USD | $6.45K 7.05K USD | $0.04 0.05 USD | $0.04 0.05 USD | $362.71M 396.49M USD | 4.29 | $0.01 0.01 USD | |
| Algoma Steel Group Inc. 9ZY.F | $3.42 3.74 USD |
+10.32
|
$362.63M 396.4M USD | $600 655.88 USD | $3.42 3.74 USD | $3.42 3.74 USD | $362.63M 396.4M USD | 0 | -$0.9 -0.9 USD | |
| St Barbara Limited BM1.MU | $0.2999 0.33 USD |
0
|
$360.28M 393.83M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $360.28M 393.83M USD | 0 | -$0.03 -0.03 USD | |
| Olympic Steel, Inc. OYS.F | $30.8 33.67 USD |
-2.53
|
$358.24M 391.61M USD | $133 145.39 USD | $30.4 33.23 USD | $30.8 33.67 USD | $358.24M 391.61M USD | 30.49 | $1.01 1.1 USD | |
| Troilus Gold Corp. CM5R.F | $0.8 0.87 USD |
-1.48
|
$356.92M 390.16M USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $356.92M 390.16M USD | 0 | -$0.07 -0.07 USD | |
| Jacquet Metals SA I43.F | $17.22 18.82 USD |
-1.03
|
$355.14M 388.21M USD | $3 3.28 USD | $17.22 18.82 USD | $17.22 18.82 USD | $355.14M 388.21M USD | 39.13 | $0.44 0.48 USD | |
| Steppe Gold Ltd. 2J9.F | $1.38 1.5 USD |
+4.17
|
$347.64M 380.01M USD | $1.52K 1.66K USD | $1.32 1.44 USD | $1.38 1.5 USD | $347.64M 380.01M USD | 12.50 | $0.11 0.12 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $1.14 1.25 USD |
+9.62
|
$337.33M 368.75M USD | $250 273.28 USD | $1.14 1.25 USD | $1.15 1.26 USD | $337.33M 368.75M USD | 0 | -$0.03 -0.03 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.02 USD |
0
|
$333.98M 365.09M USD | $170K 185.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $333.98M 365.09M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
0
|
$330.66M 361.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.66M 361.45M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $1.54 1.68 USD |
-0.65
|
$326.36M 356.75M USD | $95 103.85 USD | $1.49 1.63 USD | $1.56 1.7 USD | $326.36M 356.75M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||