Result Page 118 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Minerals Company 7GB.F | $0.1 0.1 USD |
0
|
$709.17K 775.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.17K 775.22K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.02999 0.03 USD |
+1.67
|
$707.16K 773.02K USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $707.16K 773.02K USD | 0 | -$0.07 -0.07 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
| Aura Renewable Acquisitions plc GW6.F | $0.02999 0.03 USD |
0
|
$706.63K 772.44K USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $706.63K 772.44K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$704.87K 770.52K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $704.87K 770.52K USD | 0 | -$0.01 -0.01 USD | |
| Allena Pharmaceuticals, Inc. 0PJ.F | $0.002 0.0021 USD |
0
|
$701.78K 767.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.78K 767.14K USD | 0 | $0 0 USD | |
| GWB Immobilien AG G7B.F | $0.001 0.0010 USD |
0
|
$700.88K 766.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.88K 766.15K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| China Ecotourism Group Limited WOR.F | $0.002 0.0021 USD |
0
|
$697.04K 761.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.04K 761.96K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7.F | $0.4199 0.45 USD |
0
|
$694.68K 759.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.68K 759.38K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
+20
|
$692.84K 757.37K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $692.84K 757.37K USD | 0 | -$0.01 -0.01 USD | |
| Jade Power Trust B8Z0.F | $0.02 0.02 USD |
0
|
$691.57K 755.98K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $691.57K 755.98K USD | 0.58 | $0.03 0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$689.47K 753.68K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $689.47K 753.68K USD | 0 | -$0.01 -0.01 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Pascal Biosciences Inc. 6PB.F | $0.009499 0.01 USD |
0
|
$682.74K 746.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.74K 746.33K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02999 0.03 USD |
0
|
$681.46K 744.93K USD | $11 12.02 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $681.46K 744.93K USD | 0 | -$0.02 -0.02 USD | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $676.44K 739.44K USD | 0 | -$0.03 -0.03 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$674.04K 736.82K USD | $38K 41.54K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $674.04K 736.82K USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.02 0.02 USD |
0
|
$667.97K 730.18K USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $667.97K 730.18K USD | 0 | -$0.02 -0.02 USD | |
| Intact Gold Corp. 1A51.F | $0.02 0.02 USD |
0
|
$667.14K 729.27K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $667.14K 729.27K USD | 0 | -$0.01 -0.005 USD | |
| OncoSec Medical Incorporated ONM2.F | $0.3499 0.39 USD |
0
|
$662.44K 724.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.44K 724.14K USD | 0 | $0 0 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.001799 0.0019 USD |
+800
|
$659.42K 720.84K USD | $50 54.66 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $659.42K 720.84K USD | 0 | -$0.02 -0.02 USD | |
| Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
| Alltainer AB (Publ) 70H.F | $0.005499 0.0060 USD |
+1000
|
$656.51K 717.66K USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.005499 0.0060 USD | $656.51K 717.66K USD | 0 | -$0.06 -0.06 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.02 USD |
-4.17
|
$650.33K 710.9K USD | $70 76.52 USD | $0.02 0.02 USD | $0.02 0.02 USD | $650.33K 710.9K USD | 0 | -$0.09 -0.09 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.01 0.01 USD |
+4.55
|
$643.19K 703.09K USD | $9.41K 10.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $643.19K 703.09K USD | 0 | -$0.01 -0.01 USD | |
| Homes & Holiday AG HHHA.F | $0.25 0.27 USD |
-19.61
|
$640.12K 699.74K USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.3099 0.34 USD | $640.12K 699.74K USD | 0 | -$0.24 -0.2 USD | |
| TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
| Save Foods, Inc. 80W.F | $0.45 0.49 USD |
0
|
$637.66K 697.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.66K 697.05K USD | 0 | $0 0 USD | |
| Terrace Energy Corp. 2TR0.F | $0.005499 0.0060 USD |
0
|
$637.66K 697.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.66K 697.05K USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$636.32K 695.58K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $636.32K 695.58K USD | 0 | $0 0 USD | |
| Acma Ltd. AAX1.F | $0.02 0.02 USD |
0
|
$635.87K 695.09K USD | $5 5.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $635.87K 695.09K USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.004 0.0043 USD |
0
|
$629.78K 688.43K USD | $625 683.21 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $629.78K 688.43K USD | 0 | -$0.03 -0.03 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Dancann Pharma A/S DAN.F | $0.002799 0.0030 USD |
0
|
$625.43K 683.68K USD | $100.1K 109.42K USD | $0.002599 0.0028 USD | $0.002799 0.0030 USD | $625.43K 683.68K USD | 0 | $0 0 USD | |
| VEOM Group 2AW1.F | $0.2099 0.23 USD |
+2.42
|
$623.7K 681.79K USD | $962 1.05K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $623.7K 681.79K USD | 0.16 | $1.29 1.41 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-50.75
|
$621.76K 679.67K USD | $100 109.31 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $621.76K 679.67K USD | 0 | -$0.05 -0.05 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$612.78K 669.85K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $612.78K 669.85K USD | 0 | -$0.01 -0.01 USD | |
| Pelatro Plc 7ZB.F | $0.006499 0.0071 USD |
0
|
$608.16K 664.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.16K 664.8K USD | 0 | $0 0 USD | |
| Discover Wellness Solutions Inc. 0RM0.F | $0.01 0.01 USD |
0
|
$605.7K 662.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.7K 662.11K USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. C6R.F | $0.004 0.0043 USD |
0
|
$603.58K 659.8K USD | $4.5K 4.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $603.58K 659.8K USD | 0 | -$0.02 -0.02 USD | |
| Bathurst Metals Corp. J1Q.F | $0.02 0.02 USD |
0
|
$600.77K 656.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.77K 656.72K USD | 0 | $0 0 USD | |
| Orsu Metals Corporation 66A.F | $0.0085 0.0092 USD |
0
|
$600.43K 656.35K USD | $3.4K 3.72K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $600.43K 656.35K USD | 0 | -$0.1 -0.1 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Pegasus Resources Inc. 0QS.F | $0.0035 0.0038 USD |
0
|
$591.35K 646.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.35K 646.43K USD | 0 | $0 0 USD | |
| Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $28.25K 30.88K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $591.13K 646.18K USD | 0 | -$0.01 -0.01 USD | |
| Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $583.05K 637.36K USD | 0 | -$70.68 -77.2 USD | |
| 2cureX AB (publ) 2QE.F | $0.02 0.02 USD |
-16.92
|
$581.09K 635.21K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $581.09K 635.21K USD | 0 | -$0.16 -0.1 USD | |
| Streamify AB (publ) 0KA.F | $0.01 0.01 USD |
+3.45
|
$580.4K 634.46K USD | $4.5K 4.92K USD | $0.01 0.01 USD | $0.01 0.02 USD | $580.4K 634.46K USD | 1.19 | $0.01 0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02 0.02 USD |
0
|
$579.44K 633.4K USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $579.44K 633.4K USD | 0 | -$0.02 -0.02 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.008099 0.0088 USD |
+15.71
|
$578.77K 632.68K USD | $100 109.31 USD | $0.0064 0.0069 USD | $0.008099 0.0088 USD | $578.77K 632.68K USD | 0 | -$0.03 -0.03 USD | |
| Hopium SA 05B.F | $0.02999 0.04 USD |
-50.62
|
$574.67K 628.2K USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $574.67K 628.2K USD | 0 | -$1.73 -1.8 USD | |
| Pioneering Technology Corp. 2PX.F | $0.005499 0.0060 USD |
+22.22
|
$572.54K 625.86K USD | $25.02K 27.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $572.54K 625.86K USD | 0 | $0 0 USD | |
| Agra Ventures Ltd. PU30.F | $0.02 0.02 USD |
0
|
$572.22K 625.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.22K 625.51K USD | 0 | $0 0 USD | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$569.42K 622.45K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $569.42K 622.45K USD | 0 | -$0.04 -0.04 USD | |
| Acorda Therapeutics, Inc. CDG0.F | $0.45 0.49 USD |
0
|
$567.78K 620.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.78K 620.66K USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$564.82K 617.42K USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $564.82K 617.42K USD | 0 | $0 0 USD | |
| Basin Uranium Corp. 6NP0.F | $0.02999 0.03 USD |
0
|
$564.12K 616.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.12K 616.65K USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Phio Pharmaceuticals Corp. 44R3.F | $0.4799 0.53 USD |
0
|
$551.62K 602.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.62K 602.99K USD | 0 | $0 0 USD | |
| Ekobot AB (publ) 0NT.F | $0.02 0.03 USD |
+4.39
|
$551.41K 602.77K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.03 USD | $551.41K 602.77K USD | 0 | -$0.16 -0.1 USD | |
| ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
0
|
$545.27K 596.05K USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $545.27K 596.05K USD | 0 | -$0.09 -0.09 USD | |
| TAAT Global Alternatives Inc. 2TP.F | $0.04 0.04 USD |
0
|
$545.2K 595.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.2K 595.97K USD | 0 | $0 0 USD | |
| High Fusion Inc. 2NU.F | $0.0035 0.0038 USD |
0
|
$542.78K 593.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.78K 593.33K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.02999 0.04 USD |
+3.12
|
$542.02K 592.5K USD | $1.75K 1.91K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $542.02K 592.5K USD | 0 | -$0.04 -0.04 USD | |
| XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
| Ionic Brands Corp. IB3A.F | $0.0035 0.0038 USD |
0
|
$540.94K 591.32K USD | $3.33K 3.64K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $540.94K 591.32K USD | 0 | -$0.24 -0.2 USD | |
| Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. 713.F | $0.02 0.03 USD |
0
|
$538.14K 588.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.14K 588.26K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.007499 0.0081 USD |
-16.67
|
$531.29K 580.77K USD | $2.5K 2.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $531.29K 580.77K USD | 0 | -$0.06 -0.06 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $3.4K 3.72K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $526.51K 575.55K USD | 0 | -$0.09 -0.09 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.008999 0.0098 USD |
0
|
$526.07K 575.06K USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $526.07K 575.06K USD | 0 | $0 0 USD | |
| Ellwee AB (publ) 9U2.F | $0.0006999 0.00076 USD |
0
|
$526.06K 575.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.06K 575.05K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. M85.F | $0.1 0.11 USD |
0
|
$524.72K 573.59K USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $524.72K 573.59K USD | 0 | -$3.67 -4.01 USD | |
| G Medical Innovations Holdings Ltd 9GM0.F | $0.07 0.07 USD |
0
|
$522.33K 570.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.33K 570.98K USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| HyreCar Inc. 8HY.F | $0.0001 0.00010 USD |
0
|
$508.27K 555.6K USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.27K 555.6K USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.007199 0.0078 USD |
-53.25
|
$494.85K 540.94K USD | $5K 5.47K USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $494.85K 540.94K USD | 0 | -$0.1 -0.1 USD | |
| MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| FSport AB (publ) 77H.F | $0.0054 0.0059 USD |
0
|
$492.11K 537.94K USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $492.11K 537.94K USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
-31.03
|
$485.5K 530.72K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $485.5K 530.72K USD | 0 | -$0.03 -0.03 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.004499 0.0049 USD |
0
|
$482.58K 527.52K USD | $100 109.31 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $482.58K 527.52K USD | 0 | -$0.01 -0.01 USD | |
| Maier+Partner AG MPRK.F | $0.05 0.05 USD |
0
|
$480.97K 525.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.97K 525.76K USD | 0 | $0 0 USD | |
| Maven Brands Inc. TLA.F | $0.0005 0.00054 USD |
0
|
$480.74K 525.51K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $480.74K 525.51K USD | 0 | $0 0 USD | |
| NanoVibronix, Inc. 56R.F | $0.2899 0.32 USD |
0
|
$477.15K 521.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.15K 521.59K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$476.58K 520.97K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $476.58K 520.97K USD | 0 | -$0.09 -0.09 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Aethlon Medical, Inc. EJU.F | $0.19 0.21 USD |
0
|
$470.63K 514.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.63K 514.46K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||