Result Page 117 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.12M USD | $82K 89.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| Vivanco Gruppe AG VG0K.F | $0.19 0.2 USD |
+19.35
|
$1.02M 1.11M USD | $3 3.28 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.02M 1.11M USD | 0.37 | $0.49 0.54 USD | |
| Newpath Resources Inc. 0MZ.F | $0.02 0.02 USD |
0
|
$1.01M 1.11M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.11M USD | 0 | -$0.1 -0.1 USD | |
| Crestview Exploration Inc. CE7.F | $0.02 0.02 USD |
+14.71
|
$1.01M 1.11M USD | $13.5K 14.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.11M USD | 0 | -$0.02 -0.02 USD | |
| Deinove SA 5D8.F | $0.02 0.02 USD |
0
|
$1.01M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.11M USD | 0 | $0 0 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Jupai Holdings Limited JP8A.F | $0.02999 0.03 USD |
0
|
$1.01M 1.1M USD | $47 51.38 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$1.15 -1.2 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$1M 1.1M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1M 1.1M USD | 0 | $0 0 USD | |
| Torrent Gold Inc. RV0.F | $0.05 0.05 USD |
+6.59
|
$991.59K 1.08M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.59K 1.08M USD | 0 | -$0.03 -0.03 USD | |
| ECMOHO Limited 0NE.F | $0.02 0.02 USD |
0
|
$989.69K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.69K 1.08M USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$987.08K 1.08M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $987.08K 1.08M USD | 0 | -$0.03 -0.03 USD | |
| Highcliff Metals Corp. 6IM.F | $0.005499 0.0060 USD |
0
|
$985.35K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.35K 1.08M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.005599 0.0061 USD |
0
|
$980.79K 1.07M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $980.79K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| Victory Resources Corporation VR62.F | $0.01 0.01 USD |
0
|
$971.25K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.25K 1.06M USD | 0 | $0 0 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$970.38K 1.06M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $970.38K 1.06M USD | 0 | $0 0 USD | |
| MegumaGold Corp. 2CM2.F | $0.0044 0.0048 USD |
0
|
$969.49K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.49K 1.06M USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
-39.02
|
$969.22K 1.06M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $969.22K 1.06M USD | 0 | -$0.19 -0.2 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
0
|
$963.64K 1.05M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $963.64K 1.05M USD | 0 | -$0.54 -0.5 USD | |
| Oracle Energy Corp. O2E.F | $0.02999 0.04 USD |
0
|
$961.3K 1.05M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $961.3K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
| Visionary Gold Corp. P5HH.F | $0.007499 0.0081 USD |
0
|
$958.65K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $958.65K 1.05M USD | 0 | $0 0 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.002 0.0021 USD |
0
|
$951.75K 1.04M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $951.75K 1.04M USD | 0 | -$0.03 -0.03 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.02 0.02 USD |
0
|
$950.67K 1.04M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $950.67K 1.04M USD | 0 | $0 -0.002 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
-97.65
|
$948.41K 1.04M USD | $13 14.21 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $948.41K 1.04M USD | 0 | -$0.06 -0.06 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $946.16K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.05 0.05 USD | $946.15K 1.03M USD | 0 | -$1.02 -1.1 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.05 0.05 USD |
+2.22
|
$942.01K 1.03M USD | $228 249.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $942.01K 1.03M USD | 0 | -$0.04 -0.04 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$932.05K 1.02M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $932.05K 1.02M USD | 0 | -$0.08 -0.08 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $15 16.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $914.58K 999.76K USD | 0 | -$0.05 -0.05 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$911.44K 996.32K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $911.44K 996.32K USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.02 0.02 USD |
-22.64
|
$910.49K 995.29K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $910.49K 995.29K USD | 0 | -$0.04 -0.04 USD | |
| Global Care Capital Inc. L6V2.F | $0.001399 0.0015 USD |
0
|
$908.24K 992.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.24K 992.83K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$904.79K 989.06K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $904.79K 989.06K USD | 0 | -$0.04 -0.04 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| Advance United Holdings Inc. 9I0.F | $0.02 0.02 USD |
0
|
$896.33K 979.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.33K 979.81K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$894.42K 977.72K USD | $168 183.65 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $894.42K 977.72K USD | 0 | -$0.28 -0.3 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
0
|
$886.08K 968.61K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $886.08K 968.61K USD | 0 | -$0.01 -0.01 USD | |
| Amnode AB (publ) Z9F0.F | $0.2399 0.26 USD |
-4.03
|
$883.76K 966.07K USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $883.76K 966.07K USD | 0 | -$0.14 -0.1 USD | |
| ASAP, Inc. 1OW.F | $0.08 0.09 USD |
0
|
$882.19K 964.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.19K 964.35K USD | 0 | $0 0 USD | |
| Canadian Nexus Team Ventures Corp. A1D.F | $0.004 0.0043 USD |
0
|
$874.78K 956.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.78K 956.25K USD | 0 | $0 0 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
| FE Battery Metals Corp. DFLB.F | $0.04 0.05 USD |
0
|
$870.98K 952.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $870.98K 952.1K USD | 0 | $0 0 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$866.74K 947.46K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $866.74K 947.46K USD | 0 | -$0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0025 0.0027 USD |
0
|
$861.95K 942.22K USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $861.95K 942.22K USD | 0 | $0 0 USD | |
| Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $5.3K 5.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $853.63K 933.14K USD | 0 | -$0.02 -0.02 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$844.59K 923.25K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $844.59K 923.25K USD | 0 | -$0.08 -0.08 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $215 235.02 USD | $0.27 0.3 USD | $0.3699 0.41 USD | $841.24K 919.59K USD | 0.015 | $17.13 18.73 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.0085 0.0092 USD |
0
|
$837.99K 916.03K USD | $48.41K 52.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $837.99K 916.03K USD | 0 | -$0.01 -0.01 USD | |
| Alliance Mining Corp. X9E1.F | $0.08 0.09 USD |
0
|
$833.79K 911.45K USD | $1.11K 1.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $833.79K 911.45K USD | 0 | -$0.05 -0.05 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $577.57K 631.36K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $831.42K 908.85K USD | 0 | -$0.14 -0.1 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$821.79K 898.33K USD | $101K 110.41K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $821.79K 898.33K USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp. C36.F | $0.007 0.0076 USD |
0
|
$816.52K 892.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.52K 892.57K USD | 0 | $0 0 USD | |
| Nuwellis, Inc. 22S.F | $0.07 0.08 USD |
0
|
$815.47K 891.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.47K 891.42K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. 9GCA.F | $0.0025 0.0027 USD |
+66.67
|
$814.31K 890.15K USD | $7.9K 8.64K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $814.31K 890.15K USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.01 0.02 USD |
0
|
$810.61K 886.1K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $810.61K 886.1K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Parsley Box Group plc 93H.F | $0.01 0.01 USD |
0
|
$798.56K 872.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.56K 872.94K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$796.85K 871.06K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $796.85K 871.06K USD | 0 | -$0.01 -0.01 USD | |
| Predictive Oncology Inc. S1K2.F | $0.2 0.22 USD |
0
|
$795.97K 870.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.97K 870.1K USD | 0 | $0 0 USD | |
| Nevada Exploration Inc. 28N.F | $0.003399 0.0037 USD |
0
|
$792.77K 866.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.77K 866.61K USD | 0 | $0 0 USD | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
-97.96
|
$788.68K 862.13K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $788.68K 862.13K USD | 0 | -$0.05 -0.05 USD | |
| Aloro Mining Corp. 4LPP.F | $0.004 0.0043 USD |
+166.67
|
$786.38K 859.62K USD | $380 415.39 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $786.38K 859.62K USD | 0 | -$0.01 -0.01 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Idle Lifestyle Inc. 99L.F | $0.01 0.02 USD |
0
|
$784.1K 857.13K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.1K 857.13K USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZA.F | $0.01 0.01 USD |
0
|
$783.24K 856.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.24K 856.19K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.009499 0.01 USD |
+111.11
|
$773.34K 845.37K USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $773.34K 845.37K USD | 0 | -$0.01 -0.01 USD | |
| The Sustainable Nutrition Group Ltd QA90.F | $0.0005 0.00054 USD |
0
|
$770.97K 842.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $770.97K 842.77K USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Organto Foods Inc. OGF.F | $0.02 0.02 USD |
0
|
$761.65K 832.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.65K 832.59K USD | 0 | $0 0 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.01 0.01 USD |
+10
|
$757.1K 827.61K USD | $190 207.7 USD | $0.01 0.01 USD | $0.01 0.01 USD | $757.1K 827.61K USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $754.02K 824.25K USD | 0 | -$0.03 -0.03 USD | |
| GOODBYE KANSAS GROUP AB 3MB.F | $0.11 0.12 USD |
-0.87
|
$751.21K 821.17K USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $751.21K 821.17K USD | 0 | $0 0 USD | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| Edison Lithium Corp. VV00.F | $0.006499 0.0071 USD |
0
|
$750.54K 820.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.54K 820.44K USD | 0 | $0 0 USD | |
| Panamax AG ICP.F | $0.4 0.44 USD |
0
|
$745.24K 814.65K USD | $3 3.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $745.24K 814.65K USD | 0 | -$0.05 -0.05 USD | |
| China SXT Pharmaceuticals, Inc. 2RY0.F | $1.32 1.44 USD |
-6.53
|
$744.24K 813.56K USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $744.24K 813.56K USD | 0 | -$20.72 -22.6 USD | |
| Smart Wires Technology Ltd. 9ML.F | $0.002 0.0021 USD |
0
|
$741.47K 810.52K USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $741.47K 810.52K USD | 0 | -$0.57 -0.6 USD | |
| Fabled Silver Gold Corp. 7NQ0.F | $0.007499 0.0081 USD |
0
|
$740.99K 810K USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.99K 810K USD | 0 | $0 0 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| PolarCool AB (publ) 98H.F | $0.005199 0.0056 USD |
+225
|
$733.67K 802K USD | $100 109.31 USD | $0.004599 0.0050 USD | $0.005199 0.0056 USD | $733.67K 802K USD | 0 | -$0.04 -0.04 USD | |
| Keon Capital Inc. POU0.F | $0.1 0.11 USD |
0
|
$726.16K 793.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.16K 793.79K USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
+15.38
|
$716.38K 783.1K USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $716.38K 783.1K USD | 0 | -$0.03 -0.03 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 27.00 | $0.02 0.02 USD | |
| SOZAP AB (publ) 9RI.F | $0.002 0.0021 USD |
+300
|
$715.55K 782.19K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $715.55K 782.19K USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||