Ergebnisseite 56 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Olvi Oyj OVI.F | $31.55 34.49 USD |
+1.45
|
$673.03M 735.72M USD | $35 38.26 USD | $31.1 34 USD | $31.1 34 USD | $673.03M 735.72M USD | 11.99 | $2.63 2.87 USD | |
Tellurian Inc. MPLN.F | $0.7099 0.77 USD |
+8.3
|
$672.88M 735.55M USD | $15.17K 16.58K USD | $0.65 0.71 USD | $0.65 0.71 USD | $672.88M 735.55M USD | 0 | -$0.28 -0.3 USD | |
Groupe CRIT SA CT2.F | $62.6 68.43 USD |
-0.95
|
$672.43M 735.06M USD | $11 12.02 USD | $63.2 69.09 USD | $63.2 69.09 USD | $672.43M 735.06M USD | 0 | $0 0 USD | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.3 7.98 USD |
+1.39
|
$672.41M 735.04M USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $672.41M 735.04M USD | 0 | -$0.32 -0.3 USD | |
BELLSYSTEM24 Holdings, Inc. B24.F | $9 9.84 USD |
-2.17
|
$671.46M 734M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $671.46M 734M USD | 14.99 | $0.6 0.66 USD | |
West China Cement Limited WFG1.F | $0.1199 0.13 USD |
-0.85
|
$671.19M 733.7M USD | $81.33K 88.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $671.19M 733.7M USD | 11.69 | $0.01 0.01 USD | |
Digital China Holdings Limited DIN.F | $0.39 0.42 USD |
-2.03
|
$671.13M 733.64M USD | $10 10.93 USD | $0.39 0.42 USD | $0.39 0.42 USD | $671.13M 733.64M USD | 0 | -$0.16 -0.1 USD | |
Savencia SA BGJ.F | $50 54.66 USD |
-0.4
|
$671.07M 733.56M USD | $51 55.75 USD | $50 54.66 USD | $50 54.66 USD | $671.07M 733.56M USD | 6.97 | $7.17 7.84 USD | |
Einhell Germany AG EIN3.F | $180.2 196.98 USD |
-1.74
|
$670.5M 732.95M USD | $399 436.16 USD | $178 194.58 USD | $183.4 200.48 USD | $670.5M 732.95M USD | 13.01 | $13.85 15.14 USD | |
Phibro Animal Health Corporation PB8.F | $16.2 17.71 USD |
+1.25
|
$670.24M 732.67M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $670.24M 732.67M USD | 52.25 | $0.31 0.34 USD | |
PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
Synsam AB (publ) 9FZ.F | $4.33 4.73 USD |
-1.81
|
$669.99M 732.38M USD | $386 421.95 USD | $4.33 4.73 USD | $4.54 4.96 USD | $669.99M 732.38M USD | 20.61 | $0.21 0.23 USD | |
Sunnova Energy International Inc. 7SE.F | $5.34 5.84 USD |
+2.24
|
$669.7M 732.07M USD | $50 54.66 USD | $4.99 5.45 USD | $5.34 5.84 USD | $669.7M 732.07M USD | 0 | -$3.17 -3.4 USD | |
Collins Foods Limited 6CF.F | $5.6 6.12 USD |
-8.2
|
$669.28M 731.62M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $669.28M 731.62M USD | 19.31 | $0.29 0.32 USD | |
Swedish Logistic Property AB H45.F | $2.95 3.22 USD |
-0.67
|
$668.46M 730.72M USD | $379 414.3 USD | $2.95 3.22 USD | $2.95 3.22 USD | $668.46M 730.72M USD | 16.38 | $0.18 0.2 USD | |
Noah Holdings Limited 6NO.F | $9.5 10.38 USD |
-0.52
|
$667.77M 729.96M USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $667.77M 729.96M USD | 5.72 | $1.66 1.81 USD | |
Healius Limited PGZ.F | $0.8599 0.94 USD |
-1.15
|
$667.55M 729.72M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $667.55M 729.72M USD | 0 | -$1.02 -1.1 USD | |
Stoke Therapeutics, Inc. 0GT.F | $12.8 13.99 USD |
-2.29
|
$667.14M 729.28M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $667.14M 729.28M USD | 0 | -$2.25 -2.4 USD | |
PKSHA Technology Inc. 762.F | $21.2 23.17 USD |
0
|
$665.77M 727.78M USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $665.77M 727.78M USD | 57.29 | $0.37 0.4 USD | |
Alfa Financial Software Holdings PLC A9F.F | $2.18 2.38 USD |
0
|
$665.36M 727.33M USD | $264 288.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $665.36M 727.33M USD | 24.22 | $0.09 0.1 USD | |
Harbin Electric Company Limited HP6H.F | $0.2899 0.32 USD |
-0.68
|
$665.28M 727.24M USD | $1.3K 1.42K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $665.28M 727.24M USD | 7.29 | $0.04 0.04 USD | |
China Lilang Limited 5LX.F | $0.4699 0.52 USD |
+0.85
|
$664.41M 726.29M USD | $2.2K 2.4K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $664.41M 726.29M USD | 7.86 | $0.06 0.07 USD | |
Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $790 863.58 USD | $21.5 23.5 USD | $21.7 23.72 USD | $662.53M 724.23M USD | 1.23 | $17.42 19.04 USD | |
Uniphar plc 0NR.F | $2.39 2.61 USD |
-0.83
|
$661.97M 723.62M USD | $345 377.13 USD | $2.39 2.61 USD | $2.42 2.65 USD | $661.97M 723.62M USD | 14.90 | $0.16 0.17 USD | |
Altius Minerals Corporation VTM.F | $14.2 15.52 USD |
-1.39
|
$660.29M 721.78M USD | $960 1.05K USD | $14.2 15.52 USD | $14.2 15.52 USD | $660.29M 721.78M USD | 109.23 | $0.13 0.14 USD | |
Renewi plc 1K5A.F | $8.22 8.99 USD |
+3.14
|
$660.16M 721.64M USD | $2K 2.19K USD | $8.17 8.93 USD | $8.22 8.99 USD | $660.16M 721.64M USD | 15.50 | $0.53 0.58 USD | |
MedCap AB (publ) 61MA.F | $44.5 48.64 USD |
-1.87
|
$658.93M 720.3M USD | $27 29.51 USD | $46.5 50.83 USD | $46.5 50.83 USD | $658.93M 720.3M USD | 36.47 | $1.22 1.33 USD | |
COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.44 0.48 USD |
-0.45
|
$658.27M 719.58M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $658.27M 719.58M USD | 8.75 | $0.05 0.05 USD | |
Malibu Boats, Inc. M05.F | $32.18 35.18 USD |
-2.37
|
$657.75M 719.01M USD | $60 65.59 USD | $32.18 35.18 USD | $32.18 35.18 USD | $657.75M 719.01M USD | 0 | -$2.47 -2.7 USD | |
JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.2 USD |
+2.27
|
$657.3M 718.51M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $657.3M 718.51M USD | 18.00 | $0.01 0.01 USD | |
Crescent Capital BDC, Inc. 487.F | $17.6 19.24 USD |
0
|
$657.17M 718.37M USD | $99 108.22 USD | $17.6 19.24 USD | $17.6 19.24 USD | $657.17M 718.37M USD | 6.61 | $2.66 2.91 USD | |
transcosmos inc. TSQ.F | $19.8 21.64 USD |
+1.54
|
$656.44M 717.57M USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $656.44M 717.57M USD | 13.46 | $1.47 1.61 USD | |
Shui On Land Limited OL5.F | $0.07 0.08 USD |
+0.69
|
$655.92M 717.01M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $655.92M 717.01M USD | 7.25 | $0.01 0.01 USD | |
Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
World Acceptance Corporation WOA.F | $112 122.43 USD |
-1.75
|
$654.63M 715.6M USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $654.63M 715.6M USD | 9.11 | $12.29 13.43 USD | |
Shelly Group AD SLYG.F | $35.9 39.24 USD |
+3.46
|
$654.48M 715.43M USD | $390 426.32 USD | $34.8 38.04 USD | $35.9 39.24 USD | $654.48M 715.43M USD | 50.56 | $0.71 0.78 USD | |
Redfin Corporation R6G.F | $5.44 5.94 USD |
+0.15
|
$653.86M 714.76M USD | $70 76.52 USD | $5.41 5.92 USD | $5.49 6 USD | $653.86M 714.76M USD | 0 | -$1.1 -1.2 USD | |
Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
-0.99
|
$653.8M 714.69M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $653.8M 714.69M USD | 0 | $0 0 USD | |
Boku, Inc. B04.F | $2.12 2.32 USD |
-0.93
|
$653.28M 714.13M USD | $11.69K 12.78K USD | $2.12 2.32 USD | $2.12 2.32 USD | $653.28M 714.13M USD | 70.66 | $0.03 0.03 USD | |
Medion AG MDN.F | $14.3 15.63 USD |
+0.7
|
$652.44M 713.21M USD | $29 31.7 USD | $14.3 15.63 USD | $14.3 15.63 USD | $652.44M 713.21M USD | 0 | -$0.7 -0.7 USD | |
Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+1.69
|
$652.07M 712.8M USD | $8 8.75 USD | $18 19.68 USD | $18 19.68 USD | $652.07M 712.8M USD | 24.32 | $0.74 0.81 USD | |
Ag Growth International Inc. 7AG.F | $34.2 37.39 USD |
+0.59
|
$651.95M 712.67M USD | $10 10.93 USD | $33.6 36.73 USD | $34.2 37.39 USD | $651.95M 712.67M USD | 18.38 | $1.86 2.03 USD | |
Guaranty Trust Holding Company Plc 9JO.F | $1.53 1.67 USD |
-6.71
|
$651.94M 712.66M USD | $79 86.36 USD | $1.53 1.67 USD | $1.53 1.67 USD | $651.94M 712.66M USD | 0 | $0 0 USD | |
China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.08 USD |
0
|
$651.78M 712.49M USD | $601 656.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $651.78M 712.49M USD | 0 | $0 0 USD | |
The Real Brokerage Inc. 87M.F | $3.44 3.76 USD |
-1.71
|
$651.19M 711.84M USD | $3K 3.28K USD | $3.4 3.72 USD | $3.44 3.76 USD | $651.19M 711.84M USD | 0 | -$0.19 -0.2 USD | |
Cytek Biosciences, Inc. 8EQ.F | $4.96 5.42 USD |
-3.69
|
$651.11M 711.76M USD | $30 32.79 USD | $4.96 5.42 USD | $5 5.47 USD | $651.11M 711.76M USD | 0 | -$0.08 -0.08 USD | |
Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
+0.59
|
$651.08M 711.71M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $651.08M 711.71M USD | 8.50 | $0.02 0.02 USD | |
K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.5
|
$650.97M 711.6M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $650.97M 711.6M USD | 6.59 | $0.03 0.03 USD | |
PPHE Hotel Group Limited 32P.F | $14.9 16.29 USD |
+0.68
|
$650.95M 711.58M USD | $180 196.76 USD | $14.9 16.29 USD | $14.9 16.29 USD | $650.95M 711.58M USD | 23.65 | $0.63 0.69 USD | |
Gram Car Carriers ASA G39.F | $22.3 24.38 USD |
-1.55
|
$650.55M 711.14M USD | $500 546.57 USD | $22.3 24.38 USD | $22.65 24.76 USD | $650.55M 711.14M USD | 6.28 | $3.55 3.88 USD | |
UP Fintech Holding Limited 1M5.F | $4.04 4.42 USD |
0
|
$649.75M 710.26M USD | $1.4K 1.53K USD | $4.04 4.42 USD | $4.04 4.42 USD | $649.75M 710.26M USD | 23.76 | $0.17 0.19 USD | |
Energy Recovery, Inc. 5E2.F | $11.84 12.94 USD |
-1.66
|
$649.59M 710.09M USD | $100 109.31 USD | $11.58 12.65 USD | $11.84 12.94 USD | $649.59M 710.09M USD | 47.91 | $0.25 0.27 USD | |
Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
0
|
$649.07M 709.53M USD | $1.4K 1.53K USD | $5.6 6.12 USD | $5.6 6.12 USD | $649.07M 709.53M USD | 4.86 | $1.15 1.26 USD | |
Gannett Co., Inc. 2N2A.F | $4.26 4.66 USD |
+2.4
|
$647.62M 707.93M USD | $3.76K 4.11K USD | $4.26 4.66 USD | $4.26 4.66 USD | $647.62M 707.93M USD | 0 | -$0.81 -0.8 USD | |
Amerant Bancorp Inc. 0KZA.F | $18.4 20.11 USD |
-1.6
|
$647.2M 707.48M USD | $100 109.31 USD | $18.4 20.11 USD | $19.3 21.1 USD | $647.2M 707.48M USD | 29.67 | $0.62 0.68 USD | |
Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
-0.51
|
$647.19M 707.47M USD | $4.61K 5.04K USD | $0.4 0.43 USD | $0.4 0.43 USD | $647.19M 707.47M USD | 19.69 | $0.02 0.02 USD | |
ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
OVS S.p.A. 0OV1.F | $2.57 2.81 USD |
-4.03
|
$646.29M 706.48M USD | $10 10.93 USD | $2.57 2.81 USD | $2.57 2.81 USD | $646.29M 706.48M USD | 18.37 | $0.14 0.15 USD | |
JOST Werke SE JST.F | $43.25 47.28 USD |
-1.59
|
$644.43M 704.44M USD | $4 4.37 USD | $43.25 47.28 USD | $43.25 47.28 USD | $644.43M 704.44M USD | 13.34 | $3.24 3.54 USD | |
Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
-1.08
|
$643.48M 703.42M USD | $180 196.76 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $643.48M 703.42M USD | 18.39 | $0.02 0.02 USD | |
Polar Capital Holdings Plc XZF.F | $6.25 6.83 USD |
-1.57
|
$642.92M 702.8M USD | $333 364.01 USD | $6.25 6.83 USD | $6.25 6.83 USD | $642.92M 702.8M USD | 15.24 | $0.41 0.45 USD | |
Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
Alligo AB (publ) 1MH.F | $12.8 13.99 USD |
-0.62
|
$640.33M 699.96M USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $640.33M 699.96M USD | 16.20 | $0.79 0.86 USD | |
Monro, Inc. MR2.F | $21.4 23.39 USD |
-1.83
|
$640.21M 699.83M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $640.21M 699.83M USD | 19.45 | $1.1 1.2 USD | |
Hosiden Corporation HOD.F | $12.2 13.34 USD |
-0.81
|
$640.15M 699.77M USD | $45 49.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $640.15M 699.77M USD | 10.16 | $1.2 1.31 USD | |
PostNL N.V. TNTC.F | $1.31 1.44 USD |
0
|
$639.65M 699.22M USD | $3.7K 4.04K USD | $1.31 1.43 USD | $1.35 1.48 USD | $639.65M 699.22M USD | 4.90 | $0.27 0.29 USD | |
Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
Trican Well Service Ltd. TWZ.F | $3.08 3.37 USD |
-0.65
|
$639.24M 698.77M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $639.24M 698.77M USD | 8.32 | $0.37 0.4 USD | |
Grieg Seafood ASA GR8.F | $5.66 6.19 USD |
+0.18
|
$638.21M 697.65M USD | $200 218.63 USD | $5.66 6.19 USD | $5.66 6.19 USD | $638.21M 697.65M USD | 0 | -$0.15 -0.1 USD | |
Credit Corp Group Limited 2RC.F | $9.2 10.06 USD |
-1.08
|
$637.94M 697.35M USD | $15 16.4 USD | $9.3 10.17 USD | $9.3 10.17 USD | $637.94M 697.35M USD | 21.39 | $0.43 0.47 USD | |
The Pennant Group, Inc. 1ZU.F | $20.8 22.74 USD |
+0.97
|
$637.44M 696.81M USD | $485 530.17 USD | $20.8 22.74 USD | $20.8 22.74 USD | $637.44M 696.81M USD | 41.60 | $0.5 0.55 USD | |
Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
+6.03
|
$636.83M 696.14M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $636.83M 696.14M USD | 0 | $0 0 USD | |
ConnectOne Bancorp, Inc. CBM.F | $16.5 18.04 USD |
+1.85
|
$636.64M 695.93M USD | $94 102.75 USD | $16.1 17.6 USD | $16.5 18.04 USD | $636.64M 695.93M USD | 9.37 | $1.76 1.92 USD | |
Burelle SA 7SP.F | $362 395.71 USD |
-1.09
|
$636.3M 695.56M USD | $4 4.37 USD | $366 400.09 USD | $366 400.09 USD | $636.3M 695.56M USD | 5.71 | $63.32 69.22 USD | |
Moonpig Group PLC 769.F | $1.84 2.01 USD |
+0.55
|
$634.86M 693.99M USD | $50 54.66 USD | $1.84 2.01 USD | $1.84 2.01 USD | $634.86M 693.99M USD | 15.33 | $0.12 0.13 USD | |
Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
INDUS Holding AG INH.F | $24.55 26.84 USD |
-2
|
$633.28M 692.26M USD | $50 54.66 USD | $24.55 26.84 USD | $24.55 26.84 USD | $633.28M 692.26M USD | 9.62 | $2.55 2.79 USD | |
Beijing Energy International Holding Co., Ltd. GGI.F | $0.02 0.02 USD |
+5
|
$633.26M 692.24M USD | $731 799.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $633.26M 692.24M USD | 0 | $0 0 USD | |
Evolus, Inc. EVL.F | $10.1 11.04 USD |
+2.02
|
$632.37M 691.26M USD | $100 109.31 USD | $9.65 10.55 USD | $10.1 11.04 USD | $632.37M 691.26M USD | 0 | -$0.97 -1.06 USD | |
Capitol Federal Financial, Inc. CFW.F | $4.66 5.09 USD |
-2.1
|
$630.83M 689.58M USD | $280 306.08 USD | $4.66 5.09 USD | $4.66 5.09 USD | $630.83M 689.58M USD | 0 | -$0.81 -0.8 USD | |
TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
-1.54
|
$630.81M 689.56M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $630.81M 689.56M USD | 0 | $0 0 USD | |
Pierre et Vacances SA PV6.F | $1.38 1.5 USD |
+0.29
|
$629.68M 688.32M USD | $9 9.84 USD | $1.38 1.5 USD | $1.38 1.5 USD | $629.68M 688.32M USD | 0 | -$0.14 -0.1 USD | |
Ryerson Holding Corporation 7RY.F | $18.3 20 USD |
-1.61
|
$628.35M 686.87M USD | $150 163.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $628.35M 686.87M USD | 7.53 | $2.43 2.66 USD | |
Exscientia plc 0RK.F | $4.84 5.29 USD |
+0.41
|
$627.86M 686.34M USD | $2.3K 2.51K USD | $4.84 5.29 USD | $4.84 5.29 USD | $627.86M 686.34M USD | 0 | -$1.23 -1.3 USD | |
Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
-1.9
|
$627.77M 686.24M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $627.77M 686.24M USD | 21.45 | $0.24 0.26 USD | |
PATRIZIA SE PAT.F | $7.23 7.9 USD |
-2.43
|
$627.36M 685.78M USD | $540 590.29 USD | $7.23 7.9 USD | $7.5 8.2 USD | $627.36M 685.78M USD | 0 | -$0.03 -0.03 USD | |
Asseco South Eastern Europe S.A. 7T8.F | $11.55 12.63 USD |
+1.76
|
$627.06M 685.46M USD | $1K 1.09K USD | $11.55 12.63 USD | $11.55 12.63 USD | $627.06M 685.46M USD | 12.69 | $0.91 0.99 USD | |
Clover Health Investments, Corp. 7QD.F | $1.21 1.32 USD |
+2.63
|
$626.67M 685.03M USD | $3.4K 3.72K USD | $1.21 1.32 USD | $1.21 1.32 USD | $626.67M 685.03M USD | 0 | -$0.3 -0.3 USD | |
Nabors Industries Ltd. NBI1.F | $65.5 71.6 USD |
-0.76
|
$626.28M 684.61M USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $626.28M 684.61M USD | 0 | -$13.43 -14.6 USD | |
Bloomsbury Publishing Plc 5JZ.F | $7.3 7.98 USD |
+5.04
|
$625.07M 683.29M USD | $323 353.08 USD | $7.3 7.98 USD | $7.3 7.98 USD | $625.07M 683.29M USD | 15.86 | $0.46 0.5 USD | |
Hollywood Bowl Group plc 2H4.F | $3.56 3.89 USD |
-2.2
|
$625.05M 683.26M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.68 4.02 USD | $625.05M 683.26M USD | 14.83 | $0.24 0.26 USD | |
PetIQ, Inc. 39L.F | $20.6 22.52 USD |
+1.98
|
$623.8M 681.9M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $623.8M 681.9M USD | 98.09 | $0.21 0.23 USD | |
Astec Industries, Inc. AI2.F | $27.4 29.95 USD |
-1.44
|
$623.77M 681.86M USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $623.77M 681.86M USD | 27.12 | $1.01 1.1 USD | |
Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
bpost NV/SA 13B.F | $3.08 3.37 USD |
-1.28
|
$622.91M 680.93M USD | $1.04K 1.14K USD | $3.07 3.36 USD | $3.17 3.46 USD | $622.91M 680.93M USD | 9.93 | $0.31 0.34 USD | |
Cascades Inc. CS6.F | $6.05 6.61 USD |
-0.82
|
$622.1M 680.04M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $622.1M 680.04M USD | 0 | -$0.14 -0.1 USD | |
Young & Co.'s Brewery, P.L.C. YBY.F | $10.9 11.92 USD |
+1.87
|
$620.89M 678.71M USD | $5 5.47 USD | $10.9 11.92 USD | $10.9 11.92 USD | $620.89M 678.71M USD | 49.54 | $0.22 0.24 USD | |
China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
+4.62
|
$620.19M 677.95M USD | $4.37K 4.78K USD | $0.27 0.3 USD | $0.27 0.3 USD | $620.19M 677.95M USD | 13.60 | $0.02 0.02 USD | |
OrthoPediatrics Corp. 2X7.F | $26 28.42 USD |
-1.52
|
$619.55M 677.25M USD | $7 7.65 USD | $26.4 28.86 USD | $26.4 28.86 USD | $619.55M 677.25M USD | 0 | -$0.89 -0.9 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |