Ergebnisseite 57 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (29)
- Baustoffe (55)
- Chemikalien (59)
- Spezialchemikalien (152)
- Holz Produktion (18)
- Papier und Papierprodukte (31)
- Alu (16)
- Kupfer (32)
- Andere Industriemetalle und Bergbau (394)
- Gold (221)
- Silber (12)
- Andere Edelmetalle und Bergbau (92)
- Kokskohle (12)
- Stahl (78)
- Auto und LKW Vertragshändler (31)
- Automobilhersteller (60)
- Autoteile (125)
- Freizeitfahrzeuge (17)
- Einrichtung, Ausstattung und Geräte (44)
- Wohnungsbau (41)
- Textilherstellung (21)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (50)
- Persönliche Dienstleistungen (16)
- Restaurants (70)
- Einzelhandel der Bekleidung (45)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (73)
- Fachhandel (76)
- Glücksspiel (35)
- Freizeit (59)
- Unterkunft (35)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (32)
- Vermögensverwaltung (211)
- Banken-diversifiziert (52)
- Banken-Regional (345)
- Hypothekenfinanzierung (18)
- Börsen (100)
- Finanzdaten & Börsen (31)
- Lebensversicherung (43)
- Sach-und Unfallversicherung (47)
- Versicherungen-Rückversicherung (13)
- Spezialversicherungen (22)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (37)
- Mantelgesellschaften (12)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (93)
- Immobilien-Entwicklung (104)
- Immobilien-Dienstleistungen (120)
- Immobilien-diversifiziert (33)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (18)
- REIT-Büro (24)
- REIT-Wohnimmobilien (16)
- REIT-Einzelhandel (29)
- REIT-Hypothek (24)
- REIT-Spezialität (13)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (32)
- Getränke-Alkoholfreie (24)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (57)
- Haushalts und persönliche Produkte (64)
- Verpackte Lebensmittel (155)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (35)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (35)
- Tabak (16)
- Biotechnologie (395)
- Arzneimittelhersteller-Allgemeines (39)
- Arzneimittelherstellern-Spezielle und Generische (153)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (69)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (45)
- Medizinische Geräte (142)
- Medizinische Geräte und Materialien (92)
- Medizinische Diagnostik und Forschung (73)
- Medizinische Vertrieb (21)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (80)
- Versorgungsunternehmen-Geregelte Wasser (29)
- Versorgungsunternehmen-Geregelte Elektro (67)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (40)
- Telekommunikationsdienstleistungen (141)
- Werbeagenturen (67)
- Verlag (31)
- Übertragungen (27)
- Unterhaltung (79)
- Internet-Inhalte und Information (64)
- Elektronische Spiele und Multimedia (90)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (184)
- Öl und Gas-Integrierte (37)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (44)
- Öl und Gasanlagen und Dienstleistungen (76)
- Kraftwerkskohle (32)
- Uran (27)
- Raumfahrt-und Verteidigungsindustrie (84)
- Spezielle Unternehmensdienstleistungen (70)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (36)
- Schutz und Sicherungsdienstleistungen (31)
- Personalvermittlung und Personaldienstleistungen (36)
- Konglomerate (86)
- Ingenieurwesen und Bau (167)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (60)
- Industrielle Handelsgeschäft (44)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (38)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (42)
- Eisenbahnen (37)
- Seeschifffahrt (80)
- Spedition (14)
- Integrierte Fracht & Logistik (39)
- Abfallwirtschaft (46)
- IT-Dienstleistungen (148)
- Software-Anwendung (257)
- Software-Infrastruktur (134)
- Kommunikationseinrichtung (89)
- Computerhardware (49)
- Verbraucherelektronik (39)
- Elektronische Bauelemente (86)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (44)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (73)
- Solar (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Washington Trust Bancorp, Inc. WT1.F | €25.40 27.77 USD |
+0.79
|
€485.32M 530.52M USD | €185.00 202.23 USD | €25.40 27.77 USD | €25.40 27.77 USD | €485.32M 530.52M USD | 0 | -€1.41 -1.5 USD | ||
| Sparebanken Møre K5X.F | €9.33 10.2 USD |
+2.26
|
€485.24M 530.43M USD | €4.00 4.37 USD | €9.25 10.12 USD | €9.41 10.29 USD | €485.24M 530.43M USD | 5.62 | €1.66 1.81 USD | ||
| AECI Ltd A7Z.F | €4.84 4.88 USD |
+3.42
|
€485.02M 530.2M USD | €200.00 218.63 USD | €4.46 4.88 USD | €4.46 4.88 USD | €485.02M 530.2M USD | 22.30 | €0.20 0.22 USD | ||
| SMCP S.A. SFC.F | €6.14 6.79 USD |
+0.16
|
€484.84M 530M USD | €100.00 109.31 USD | €6.21 6.79 USD | €6.21 6.79 USD | €484.84M 530M USD | 10.70 | €0.58 0.63 USD | ||
| Dream Unlimited Corp. 50DA.F | €11.30 12.35 USD |
0
|
€484.65M 529.79M USD | €18.00 19.68 USD | €11.30 12.35 USD | €11.30 12.35 USD | €484.65M 529.79M USD | 10.00 | €1.13 1.24 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.32 4.72 USD |
-0.94
|
€484.60M 529.73M USD | €100.00 109.31 USD | €4.32 4.72 USD | €4.32 4.72 USD | €484.60M 529.73M USD | 0 | -€0.62 -0.6 USD | ||
| Global Dominion Access, S.A. G08.F | €3.26 3.5 USD |
+1.56
|
€484.18M 529.27M USD | €445.00 486.45 USD | €3.20 3.5 USD | €3.20 3.5 USD | €484.18M 529.27M USD | 0 | -€1.26 -1.3 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.34 0.37 USD |
-4.93
|
€482.99M 527.97M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €482.99M 527.97M USD | 0 | -€0.02 -0.02 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.16 USD |
+7.58
|
€482.74M 527.7M USD | €30.00K 32.79K USD | €0.13 0.14 USD | €0.14 0.16 USD | €482.74M 527.7M USD | 0 | €0.00 0 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.46 5.97 USD |
+0.92
|
€482.29M 527.21M USD | €2.20K 2.4K USD | €5.21 5.7 USD | €5.46 5.97 USD | €482.29M 527.21M USD | 18.82 | €0.29 0.32 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.60 15.96 USD |
-3.31
|
€481.91M 526.79M USD | €85.00 92.92 USD | €14.60 15.96 USD | €14.60 15.96 USD | €481.91M 526.79M USD | 15.36 | €0.95 1.04 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.35 11.75 USD |
+0.47
|
€481.86M 526.74M USD | €86.00 94.01 USD | €10.60 11.59 USD | €10.95 11.97 USD | €481.86M 526.74M USD | 119.44 | €0.09 0.1 USD | ||
| Costain Group PLC 5JY.F | €1.76 1.92 USD |
-0.56
|
€481.67M 526.53M USD | €100.00 109.31 USD | €1.76 1.92 USD | €1.77 1.93 USD | €481.67M 526.53M USD | 13.53 | €0.13 0.14 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
0
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| Quadient S.A. NEQ0.F | €0.95 1.04 USD |
+0.53
|
€480.54M 525.3M USD | €1.00K 1.09K USD | €0.95 1.03 USD | €0.95 1.04 USD | €480.54M 525.3M USD | 7.91 | €0.12 0.13 USD | ||
| IDI 8KC.F | €67.20 73.46 USD |
-3.17
|
€479.32M 523.97M USD | €48.00 52.47 USD | €67.20 73.46 USD | €67.20 73.46 USD | €479.32M 523.97M USD | 16.75 | €4.01 4.38 USD | ||
| CSE Global Limited XCC.F | €0.66 0.7 USD |
+2.4
|
€479.29M 523.93M USD | €5.11K 5.58K USD | €0.64 0.7 USD | €0.64 0.7 USD | €479.29M 523.93M USD | 21.33 | €0.03 0.03 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €6.19 6.77 USD |
-3.43
|
€479.12M 523.74M USD | €115.00 125.71 USD | €6.19 6.77 USD | €6.19 6.77 USD | €479.12M 523.74M USD | 0 | -€0.46 -0.5 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €21.40 23.39 USD |
-1.83
|
€478.61M 523.19M USD | €41.00 44.82 USD | €21.40 23.39 USD | €21.40 23.39 USD | €478.61M 523.19M USD | 33.96 | €0.63 0.69 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.50 6.01 USD |
-3.51
|
€478.33M 522.87M USD | €4.00 4.37 USD | €5.35 5.85 USD | €5.50 6.01 USD | €478.33M 522.87M USD | 17.74 | €0.31 0.34 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
0
|
€477.24M 521.69M USD | €1.00 1.09 USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.22 0.24 USD |
-8.26
|
€475.52M 519.81M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €475.52M 519.81M USD | 0 | -€0.09 -0.09 USD | ||
| NOTE AB (publ) NQA.F | €16.62 18.17 USD |
+1.28
|
€474.48M 518.67M USD | €90.00 98.38 USD | €16.62 18.17 USD | €16.62 18.17 USD | €474.48M 518.67M USD | 19.10 | €0.87 0.95 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.96 2.14 USD |
+3.16
|
€474.42M 518.61M USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.96 2.14 USD | €474.42M 518.61M USD | 0 | -€0.18 -0.1 USD | ||
| Intrum AB (publ) IJU.F | €3.47 3.79 USD |
+1.14
|
€474.23M 518.4M USD | €280.00 306.08 USD | €3.47 3.79 USD | €3.47 3.79 USD | €474.23M 518.4M USD | 0 | -€0.09 -0.09 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.96 3.24 USD |
+1.37
|
€473.37M 517.46M USD | €169.00 184.74 USD | €2.96 3.24 USD | €2.96 3.24 USD | €473.37M 517.46M USD | 0 | -€0.04 -0.04 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
0
|
€473.04M 517.1M USD | €10.00 10.93 USD | €5.61 6.13 USD | €5.61 6.13 USD | €473.04M 517.1M USD | 11.44 | €0.49 0.54 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+0.98
|
€472.79M 516.83M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €472.79M 516.83M USD | 8.24 | €0.05 0.05 USD | ||
| Cass Information Systems, Inc. CC3.F | €35.60 38.92 USD |
-0.56
|
€472.73M 516.76M USD | €4.00 4.37 USD | €35.60 38.92 USD | €35.60 38.92 USD | €472.73M 516.76M USD | 20.57 | €1.73 1.89 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
+0.88
|
€472.48M 516.48M USD | €270.00 295.15 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.41 | €1.55 1.69 USD | ||
| Chalice Mining Limited C8U.F | €1.39 1.32 USD |
+1.46
|
€471.78M 515.72M USD | €18.70K 20.44K USD | €1.20 1.32 USD | €1.20 1.32 USD | €471.78M 515.72M USD | 0 | -€0.04 -0.04 USD | ||
| init innovation in traffic systems SE IXX.F | €45.80 50.07 USD |
-1.51
|
€471.15M 515.03M USD | €200.00 218.63 USD | €45.80 50.07 USD | €45.80 50.07 USD | €471.15M 515.03M USD | 31.15 | €1.47 1.61 USD | ||
| Hyster-Yale, Inc. HYEA.F | €26.00 28.42 USD |
0
|
€470.73M 514.57M USD | €20.00 21.86 USD | €25.40 27.77 USD | €26.00 28.42 USD | €470.73M 514.57M USD | 216.66 | €0.12 0.13 USD | ||
| Rosenbauer International AG ROI.F | €45.80 50.07 USD |
+0.88
|
€470.23M 514.02M USD | €3.00 3.28 USD | €45.60 49.85 USD | €45.80 50.07 USD | €470.23M 514.02M USD | 11.28 | €4.06 4.44 USD | ||
| Crawford & Company CWK0.F | €9.55 10.44 USD |
-2.55
|
€469.96M 513.73M USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.55 10.44 USD | €469.96M 513.73M USD | 17.36 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €9.05 9.89 USD |
-29.3
|
€469.85M 513.61M USD | €500.00 546.57 USD | €9.05 9.89 USD | €9.05 9.89 USD | €469.85M 513.61M USD | 16.45 | €0.55 0.6 USD | ||
| PVA TePla AG TPE.F | €22.76 24.88 USD |
+0.71
|
€469.66M 513.4M USD | €10.00 10.93 USD | €22.76 24.88 USD | €22.76 24.88 USD | €469.66M 513.4M USD | 31.17 | €0.73 0.8 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Sygnity S.A. CPN.F | €20.20 22.08 USD |
-1.46
|
€468.44M 512.07M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €468.44M 512.07M USD | 24.04 | €0.84 0.92 USD | ||
| Myer Holdings Limited 30M.F | €0.26 0.29 USD |
+1.55
|
€468.38M 512.01M USD | €368.00 402.27 USD | €0.26 0.29 USD | €0.26 0.29 USD | €468.38M 512.01M USD | 0 | -€0.09 -0.09 USD | ||
| Martinrea International Inc. 03M.F | €6.55 6.89 USD |
+0.77
|
€468.34M 511.96M USD | €2.45K 2.68K USD | €6.30 6.89 USD | €6.30 6.89 USD | €468.34M 511.96M USD | 0 | -€0.32 -0.3 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.22 16.64 USD |
+2.28
|
€467.98M 511.56M USD | €1.30K 1.42K USD | €14.98 16.38 USD | €15.22 16.64 USD | €467.98M 511.56M USD | 117.07 | €0.13 0.14 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.05 6.61 USD |
-0.82
|
€467.48M 511.02M USD | €363.00 396.81 USD | €6.05 6.61 USD | €6.05 6.61 USD | €467.48M 511.02M USD | 0 | -€1.58 -1.7 USD | ||
| Malibu Boats, Inc. M05.F | €27.96 26.3 USD |
-1.31
|
€467.18M 510.69M USD | €21.00 22.96 USD | €24.06 26.3 USD | €24.06 26.3 USD | €467.18M 510.69M USD | 29.34 | €0.82 0.9 USD | ||
| Tatton Asset Management plc 2T7.F | €7.45 8.14 USD |
+0.68
|
€466.83M 510.31M USD | €1.77K 1.93K USD | €7.45 8.14 USD | €7.45 8.14 USD | €466.83M 510.31M USD | 24.03 | €0.31 0.34 USD | ||
| Ryobi Limited RYO1.F | €14.60 15.96 USD |
+0.69
|
€466.57M 510.02M USD | €75.00 81.99 USD | €14.60 15.96 USD | €14.60 15.96 USD | €466.57M 510.02M USD | 13.27 | €1.10 1.2 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
+2.86
|
€466.08M 509.49M USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €466.08M 509.49M USD | 11.99 | €0.30 0.33 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.60 20.33 USD |
-1.59
|
€465.90M 509.29M USD | €230.00 251.42 USD | €18.60 20.33 USD | €18.60 20.33 USD | €465.90M 509.29M USD | 20.43 | €0.91 0.99 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.72 2.97 USD |
-9.33
|
€464.89M 508.18M USD | €10.00 10.93 USD | €2.72 2.97 USD | €2.72 2.97 USD | €464.89M 508.18M USD | 2.19 | €1.24 1.36 USD | ||
| Alerus Financial Corporation 5QD.F | €18.30 20 USD |
0
|
€464.77M 508.06M USD | €23.00 25.14 USD | €18.30 20 USD | €18.30 20 USD | €464.77M 508.06M USD | 11.43 | €1.60 1.75 USD | ||
| NORMA Group SE NOEJ.F | €14.56 15.92 USD |
+0.55
|
€463.92M 507.12M USD | €1.10K 1.2K USD | €14.36 15.7 USD | €14.56 15.92 USD | €463.92M 507.12M USD | 0 | -€1.69 -1.8 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.30 5.79 USD |
-7.83
|
€463.88M 507.08M USD | €400.00 437.25 USD | €5.30 5.79 USD | €5.30 5.79 USD | €463.88M 507.08M USD | 17.09 | €0.31 0.34 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
-3.24
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| Elixirr International plc 54K.F | €9.25 10.11 USD |
-0.54
|
€460.76M 503.68M USD | €2.00 2.19 USD | €9.15 10 USD | €9.25 10.11 USD | €460.76M 503.68M USD | 22.56 | €0.41 0.45 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.43 1.56 USD |
-4.03
|
€460.69M 503.6M USD | €332.00 362.92 USD | €1.43 1.56 USD | €1.43 1.56 USD | €460.69M 503.6M USD | 35.75 | €0.04 0.04 USD | ||
| Kid ASA 97Q.F | €11.24 12.29 USD |
+0.9
|
€460.67M 503.58M USD | €12.00 13.12 USD | €11.24 12.29 USD | €11.24 12.29 USD | €460.67M 503.58M USD | 18.12 | €0.62 0.68 USD | ||
| Gray Media, Inc. GCZB.F | €4.08 4.46 USD |
-1.92
|
€460.16M 503.02M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €460.16M 503.02M USD | 11.02 | €0.37 0.4 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.20 27.55 USD |
+0.4
|
€459.38M 502.16M USD | €290.00 317.01 USD | €24.60 26.89 USD | €25.20 27.55 USD | €459.38M 502.16M USD | 10.08 | €2.50 2.73 USD | ||
| Komori Corporation KOI.F | €8.15 8.91 USD |
0
|
€458.81M 501.55M USD | €35.00 38.26 USD | €8.15 8.91 USD | €8.15 8.91 USD | €458.81M 501.55M USD | 11.01 | €0.74 0.81 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.30 13.45 USD |
+2.5
|
€458.59M 501.3M USD | €250.00 273.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €458.59M 501.3M USD | 8.09 | €1.52 1.66 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.28 3.59 USD |
-0.61
|
€458.40M 501.1M USD | €120.00 131.18 USD | €3.28 3.59 USD | €3.28 3.59 USD | €458.40M 501.1M USD | 29.81 | €0.11 0.12 USD | ||
| Ovzon AB (publ) OVZ.F | €3.94 4.31 USD |
+8.99
|
€458.40M 501.09M USD | €1.20K 1.31K USD | €3.94 4.3 USD | €3.94 4.31 USD | €458.40M 501.09M USD | 0 | -€0.02 -0.02 USD | ||
| Echo Investment S.A. 4I3.F | €1.19 1.2 USD |
+3.95
|
€458.39M 501.08M USD | €486.00 531.26 USD | €1.10 1.2 USD | €1.10 1.2 USD | €458.39M 501.08M USD | 0 | -€0.09 -0.09 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.30 13.45 USD |
-0.81
|
€458.05M 500.71M USD | €200.00 218.63 USD | €12.30 13.45 USD | €12.30 13.45 USD | €458.05M 500.71M USD | 15.00 | €0.82 0.9 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.27 2.48 USD |
-9.76
|
€457.66M 500.28M USD | €4.18K 4.56K USD | €2.27 2.48 USD | €2.27 2.48 USD | €457.66M 500.28M USD | 0 | -€0.01 -0.01 USD | ||
| Grenevia S.A. 8MF.F | €0.76 0.83 USD |
+11.45
|
€457.31M 499.9M USD | €13.00 14.21 USD | €0.71 0.78 USD | €0.76 0.83 USD | €457.31M 499.9M USD | 5.05 | €0.15 0.16 USD | ||
| GAMCO Investors, Inc. 6JV.F | €19.90 21.75 USD |
-2.45
|
€457.17M 499.75M USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €457.17M 499.75M USD | 8.96 | €2.22 2.43 USD | ||
| Arrow Financial Corporation BQE.F | €26.40 28.86 USD |
0
|
€455.62M 498.06M USD | €254.00 277.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €455.62M 498.06M USD | 15.08 | €1.75 1.91 USD | ||
| The Hackett Group, Inc. AWT.F | €16.70 18.26 USD |
+0.6
|
€455.57M 498M USD | €1.27K 1.39K USD | €16.70 18.26 USD | €16.70 18.26 USD | €455.57M 498M USD | 52.18 | €0.32 0.35 USD | ||
| Bar Harbor Bankshares 42K.F | €26.80 29.3 USD |
+0.75
|
€454.14M 496.44M USD | €120.00 131.18 USD | €26.80 29.3 USD | €26.80 29.3 USD | €454.14M 496.44M USD | 12.18 | €2.20 2.4 USD | ||
| Sabre Corporation 19S.F | €1.15 1.24 USD |
+5.33
|
€454.03M 496.32M USD | €334.00 365.11 USD | €1.14 1.24 USD | €1.14 1.24 USD | €454.03M 496.32M USD | 0 | -€0.52 -0.5 USD | ||
| Duni AB (publ) 2DU.F | €9.57 10.46 USD |
+2.24
|
€453.88M 496.16M USD | €100.00 109.31 USD | €9.57 10.46 USD | €9.57 10.46 USD | €453.88M 496.16M USD | 14.72 | €0.65 0.71 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.34 0.37 USD |
-1.46
|
€453.83M 496.1M USD | €14.00K 15.3K USD | €0.34 0.37 USD | €0.34 0.37 USD | €453.83M 496.1M USD | 0 | -€0.01 -0.01 USD | ||
| DFS Furniture plc DF0.F | €1.92 2.1 USD |
-0.52
|
€453.06M 495.26M USD | €262.00 286.4 USD | €1.92 2.1 USD | €1.93 2.11 USD | €453.06M 495.26M USD | 16.00 | €0.12 0.13 USD | ||
| Koppers Holdings Inc. KO9.F | €22.80 24.92 USD |
+0.88
|
€453.00M 495.19M USD | €1.00 1.09 USD | €22.80 24.92 USD | €22.80 24.92 USD | €453.00M 495.19M USD | 32.11 | €0.71 0.78 USD | ||
| Uranium Royalty Corp. 59U.F | €3.55 3.36 USD |
+8.07
|
€452.61M 494.76M USD | €2.19K 2.39K USD | €3.08 3.36 USD | €3.08 3.36 USD | €452.61M 494.76M USD | 307.50 | €0.01 0.01 USD | ||
| Linklogis Inc. 0NY.F | €0.22 0.24 USD |
-2.61
|
€452.41M 494.55M USD | €1.89K 2.06K USD | €0.22 0.24 USD | €0.22 0.24 USD | €452.41M 494.55M USD | 0 | -€0.06 -0.06 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.90 1.69 USD |
-1.9
|
€452.30M 494.43M USD | €3.13K 3.43K USD | €1.55 1.69 USD | €1.57 1.72 USD | €452.30M 494.43M USD | 0 | -€0.02 -0.02 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-1.25
|
€452.02M 494.12M USD | €11.30K 12.35K USD | €0.16 0.17 USD | €0.16 0.17 USD | €452.02M 494.12M USD | 3.95 | €0.04 0.04 USD | ||
| ZACROS Corporation FJ3.F | €6.25 6.83 USD |
+0.81
|
€451.54M 493.59M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €451.54M 493.59M USD | 12.50 | €0.50 0.55 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.10 4.48 USD |
-0.49
|
€451.10M 493.11M USD | €698.00 763.01 USD | €4.10 4.48 USD | €4.10 4.48 USD | €451.10M 493.11M USD | 0 | -€0.14 -0.1 USD | ||
| Ur-Energy Inc. U9T.F | €1.40 1.26 USD |
+7.67
|
€450.99M 492.99M USD | €1.50K 1.64K USD | €1.15 1.26 USD | €1.15 1.26 USD | €450.99M 492.99M USD | 0 | -€0.19 -0.2 USD | ||
| MarineMax, Inc. MLW.F | €20.58 22.5 USD |
-0.39
|
€450.07M 491.99M USD | €100.00 109.31 USD | €20.58 22.5 USD | €20.58 22.5 USD | €450.07M 491.99M USD | 0 | -€1.21 -1.3 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
+6.25
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.F | €25.45 27.82 USD |
+0.39
|
€449.56M 491.43M USD | €1.00K 1.09K USD | €25.25 27.6 USD | €25.65 28.04 USD | €449.56M 491.43M USD | 0 | -€9.67 -10.5 USD | ||
| Samse SA 78S.F | €121.50 132.82 USD |
-2.8
|
€449.19M 491.03M USD | €1.00 1.09 USD | €121.50 132.82 USD | €121.50 132.82 USD | €449.19M 491.03M USD | 22.13 | €5.49 6 USD | ||
| Judges Scientific plc IUF.F | €67.50 73.79 USD |
+6.3
|
€448.95M 490.76M USD | €1.00 1.09 USD | €63.50 69.41 USD | €67.50 73.79 USD | €448.95M 490.76M USD | 36.09 | €1.87 2.04 USD | ||
| Village Super Market, Inc. VSU.F | €30.40 33.23 USD |
+1.33
|
€448.51M 490.28M USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €448.51M 490.28M USD | 9.50 | €3.20 3.5 USD | ||
| Tokmanni Group Oyj TK9.F | €7.79 8.26 USD |
+3.87
|
€448.50M 490.27M USD | €90.00 98.38 USD | €7.56 8.26 USD | €7.56 8.26 USD | €448.50M 490.27M USD | 12.80 | €0.59 0.64 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.33 1.46 USD |
-2.19
|
€446.79M 488.4M USD | €12.00 13.12 USD | €1.34 1.46 USD | €1.34 1.46 USD | €446.79M 488.4M USD | 16.75 | €0.08 0.09 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.34 0.38 USD |
-2.27
|
€444.38M 485.76M USD | €13.14K 14.37K USD | €0.34 0.38 USD | €0.34 0.38 USD | €444.38M 485.76M USD | 6.87 | €0.05 0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.70 2.95 USD |
-2.17
|
€444.13M 485.49M USD | €24.40K 26.67K USD | €2.70 2.95 USD | €2.70 2.95 USD | €444.13M 485.49M USD | 24.54 | €0.11 0.12 USD | ||
| Unity Bancorp, Inc. UTB.F | €44.20 48.32 USD |
0
|
€443.74M 485.07M USD | €93.00 101.66 USD | €44.20 48.32 USD | €44.20 48.32 USD | €443.74M 485.07M USD | 9.86 | €4.48 4.9 USD | ||
| AngioDynamics, Inc. UG2.F | €10.70 11.7 USD |
-1.83
|
€443.44M 484.73M USD | €1.68K 1.84K USD | €10.70 11.7 USD | €10.70 11.7 USD | €443.44M 484.73M USD | 0 | -€0.66 -0.7 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.30 6.56 USD |
+0.8
|
€442.97M 484.23M USD | €114.00 124.62 USD | €6.00 6.56 USD | €6.00 6.56 USD | €442.97M 484.23M USD | 0 | €0.00 0 USD | ||
| Forterra plc F0T.F | €2.10 2.3 USD |
+0.96
|
€442.92M 484.17M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €442.92M 484.17M USD | 26.25 | €0.08 0.09 USD | ||
| Value Partners Group Limited 9Z1.F | €0.24 0.26 USD |
+0.84
|
€442.27M 483.46M USD | €78.00 85.26 USD | €0.24 0.26 USD | €0.24 0.26 USD | €442.27M 483.46M USD | 24.00 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||