Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,520 23.76 USD |
+4.61
|
$16.11T 108.77B USD | $19.07M 128.7K USD | $3,423 23.11 USD | $3,557 24.01 USD | $16.11T 108.77B USD | 28.27 | $124.51 0.84 USD | |
| Mitsubishi Corporation 8058.T | $2,626 17.73 USD |
+3.86
|
$10.44T 70.49B USD | $15.39M 103.9K USD | $2,559 17.27 USD | $2,626 17.73 USD | $10.44T 70.49B USD | 10.01 | $262.21 1.77 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,044 47.55 USD |
+0.26
|
$10.33T 69.74B USD | $7.28M 49.14K USD | $6,910 46.64 USD | $7,346 49.59 USD | $10.33T 69.74B USD | 28.89 | $243.8 1.65 USD | |
| ITOCHU Corporation 8001.T | $7,060 47.66 USD |
+2.11
|
$10.01T 67.57B USD | $3.06M 20.64K USD | $6,982 47.13 USD | $7,046 47.56 USD | $10.01T 67.57B USD | 11.69 | $603.59 4.07 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,643 17.84 USD |
+4.53
|
$8.87T 59.9B USD | $64.45M 435.04K USD | $2,573 17.37 USD | $2,643 17.84 USD | $8.87T 59.9B USD | 34.72 | $76.11 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,743 18.52 USD |
+2.7
|
$7.88T 53.21B USD | $5.95M 40.14K USD | $2,732 18.44 USD | $2,774 18.73 USD | $7.88T 53.21B USD | 8.23 | $333.07 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,557.5 17.26 USD |
+1.95
|
$5.31T 35.83B USD | $4.92M 33.21K USD | $2,540.5 17.15 USD | $2,599 17.54 USD | $5.31T 35.83B USD | 15.33 | $166.82 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $16,195 109.32 USD |
+1.82
|
$4.74T 32.01B USD | $872.2K 5.89K USD | $16,095 108.65 USD | $16,315 110.13 USD | $4.74T 32.01B USD | 18.21 | $889.09 6 USD | |
| Sumitomo Corporation 8053.T | $3,381 22.82 USD |
+2.83
|
$4.09T 27.62B USD | $2.95M 19.9K USD | $3,342 22.56 USD | $3,389 22.88 USD | $4.09T 27.62B USD | 10.28 | $328.8 2.22 USD | |
| Marubeni Corporation 8002.T | $2,432 16.42 USD |
+2.51
|
$4.03T 27.23B USD | $7.71M 52.06K USD | $2,398.5 16.19 USD | $2,444.5 16.5 USD | $4.03T 27.23B USD | 8.70 | $279.48 1.89 USD | |
| East Japan Railway Company 9020.T | $3,261 22.01 USD |
+0.12
|
$3.69T 24.92B USD | $2.99M 20.21K USD | $3,256 21.98 USD | $3,303 22.3 USD | $3.69T 24.92B USD | 16.20 | $201.28 1.36 USD | |
| Komatsu Ltd. 6301.T | $3,970 26.8 USD |
+2.35
|
$3.66T 24.73B USD | $2.57M 17.37K USD | $3,915 26.43 USD | $3,972 26.81 USD | $3.66T 24.73B USD | 9.28 | $427.47 2.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,909.5 19.64 USD |
+8.73
|
$3.51T 23.66B USD | $12.79M 86.35K USD | $2,909 19.64 USD | $3,030 20.45 USD | $3.51T 23.66B USD | 39.39 | $73.86 0.5 USD | |
| Fanuc Corporation 6954.T | $3,497 23.61 USD |
+2.55
|
$3.26T 22.03B USD | $4.63M 31.26K USD | $3,454 23.32 USD | $3,535 23.86 USD | $3.26T 22.03B USD | 23.90 | $146.29 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,033 20.47 USD |
+0.46
|
$2.98T 20.15B USD | $2.31M 15.62K USD | $3,017 20.37 USD | $3,055 20.62 USD | $2.98T 20.15B USD | 6.74 | $449.83 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,484.5 16.77 USD |
+2.9
|
$2.62T 17.7B USD | $1.6M 10.77K USD | $2,462 16.62 USD | $2,514.5 16.97 USD | $2.62T 17.7B USD | 7.74 | $320.65 2.16 USD | |
| Nidec Corporation 6594.T | $2,184 14.74 USD |
+4.3
|
$2.5T 16.9B USD | $4.65M 31.37K USD | $2,157 14.56 USD | $2,197.5 14.83 USD | $2.5T 16.9B USD | 21.95 | $99.47 0.67 USD | |
| Kyocera Corporation 6971.T | $1,668.5 11.26 USD |
+2.11
|
$2.35T 15.87B USD | $4.32M 29.13K USD | $1,668 11.26 USD | $1,691.5 11.42 USD | $2.35T 15.87B USD | 81.03 | $20.59 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,327 35.96 USD |
0
|
$2.21T 14.91B USD | $1.11M 7.48K USD | $5,327 35.96 USD | $5,450 36.79 USD | $2.21T 14.91B USD | 21.14 | $251.97 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,594 31.01 USD |
+2.64
|
$1.99T 13.44B USD | $3.8M 25.65K USD | $4,528 30.57 USD | $4,594 31.01 USD | $1.99T 13.44B USD | 4.43 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,621 10.94 USD |
+0.75
|
$1.86T 12.58B USD | $3.33M 22.48K USD | $1,611.5 10.88 USD | $1,648 11.12 USD | $1.86T 12.58B USD | 8.20 | $197.59 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,004 33.78 USD |
+1.96
|
$1.75T 11.8B USD | $3.81M 25.73K USD | $4,960 33.48 USD | $5,011 33.83 USD | $1.75T 11.8B USD | 4.24 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $10,600 71.55 USD |
+4.48
|
$1.6T 10.83B USD | $6.91M 46.66K USD | $10,315 69.63 USD | $10,685 72.13 USD | $1.6T 10.83B USD | 13.56 | $781.17 5.27 USD | |
| Kajima Corporation 1812.T | $3,405 22.98 USD |
+2.59
|
$1.6T 10.82B USD | $2.2M 14.88K USD | $3,306 22.32 USD | $3,424 23.11 USD | $1.6T 10.82B USD | 14.32 | $237.64 1.6 USD | |
| Obayashi Corporation 1802.T | $2,140 14.45 USD |
+1.25
|
$1.52T 10.27B USD | $3.38M 22.82K USD | $2,106.5 14.22 USD | $2,140 14.45 USD | $1.52T 10.27B USD | 12.46 | $171.62 1.16 USD | |
| West Japan Railway Company 9021.T | $3,128 21.11 USD |
-0.06
|
$1.47T 9.93B USD | $1.48M 10K USD | $3,100 20.93 USD | $3,128 21.11 USD | $1.47T 9.93B USD | 14.33 | $218.16 1.47 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,970 53.8 USD |
+2.71
|
$1.34T 9.01B USD | $17.89M 120.76K USD | $7,979 53.86 USD | $8,078 54.53 USD | $1.34T 9.01B USD | 16.07 | $495.86 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,551 23.97 USD |
+1.84
|
$1.31T 8.81B USD | $1.35M 9.12K USD | $3,535 23.86 USD | $3,641 24.58 USD | $1.31T 8.81B USD | 22.58 | $157.26 1.06 USD | |
| Fujikura Ltd. 5803.T | $4,696 31.7 USD |
+5.96
|
$1.3T 8.75B USD | $23.05M 155.61K USD | $4,563 30.8 USD | $4,698 31.71 USD | $1.3T 8.75B USD | 17.42 | $269.47 1.82 USD | |
| ANA Holdings Inc. 9202.T | $2,755.5 18.6 USD |
+1.03
|
$1.3T 8.74B USD | $1.77M 11.93K USD | $2,726.5 18.4 USD | $2,743 18.52 USD | $1.3T 8.74B USD | 10.22 | $269.48 1.82 USD | |
| Taisei Corporation 1801.T | $7,389 49.88 USD |
+5.59
|
$1.27T 8.57B USD | $1.84M 12.43K USD | $7,036 47.49 USD | $7,425 50.12 USD | $1.27T 8.57B USD | 13.01 | $567.54 3.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,864 12.58 USD |
+1.55
|
$1.18T 7.95B USD | $6.75M 45.54K USD | $1,853 12.51 USD | $1,887 12.74 USD | $1.18T 7.95B USD | 3.99 | $466.4 3.15 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,615.5 17.66 USD |
+0.93
|
$1.14T 7.71B USD | $2.21M 14.93K USD | $2,593.5 17.51 USD | $2,622 17.7 USD | $1.14T 7.71B USD | 11.34 | $230.64 1.56 USD | |
| Baycurrent, Inc. 6532.T | $7,502 50.64 USD |
+1.47
|
$1.14T 7.7B USD | $858.7K 5.8K USD | $7,436 50.2 USD | $7,511 50.7 USD | $1.14T 7.7B USD | 37.16 | $201.83 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,918 26.45 USD |
+2.11
|
$1.14T 7.7B USD | $471.8K 3.18K USD | $3,916 26.43 USD | $3,980 26.87 USD | $1.14T 7.7B USD | 13.45 | $291.23 1.97 USD | |
| Makita Corporation 6586.T | $4,202 28.36 USD |
+2.99
|
$1.13T 7.63B USD | $1.04M 7.01K USD | $4,198 28.34 USD | $4,269 28.82 USD | $1.13T 7.63B USD | 15.51 | $270.91 1.83 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,477 16.72 USD |
+2.19
|
$1.03T 6.98B USD | $1.53M 10.3K USD | $2,469 16.67 USD | $2,494.5 16.84 USD | $1.03T 6.98B USD | 11.79 | $209.92 1.42 USD | |
| Shimizu Corporation 1803.T | $1,449.5 9.78 USD |
+2.11
|
$989.06B 6.68B USD | $2.59M 17.5K USD | $1,414.5 9.55 USD | $1,454 9.81 USD | $989.06B 6.68B USD | 13.17 | $110.01 0.74 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,505 10.16 USD |
+0.37
|
$941.33B 6.35B USD | $1.33M 8.99K USD | $1,501.5 10.14 USD | $1,519 10.25 USD | $941.33B 6.35B USD | 15.34 | $98.07 0.66 USD | |
| Seibu Holdings Inc. 9024.T | $3,531 23.84 USD |
+1.17
|
$936.28B 6.32B USD | $704.5K 4.76K USD | $3,482 23.5 USD | $3,531 23.84 USD | $936.28B 6.32B USD | 13.65 | $258.61 1.75 USD | |
| Ebara Corporation 6361.T | $1,972.5 13.31 USD |
+2.81
|
$911.15B 6.15B USD | $1.85M 12.46K USD | $1,962.5 13.25 USD | $1,998.5 13.49 USD | $911.15B 6.15B USD | 12.77 | $154.44 1.04 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,962 13.24 USD |
+2.62
|
$886.18B 5.98B USD | $1.11M 7.5K USD | $1,938.5 13.09 USD | $1,971.5 13.31 USD | $886.18B 5.98B USD | 7.11 | $275.71 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,099 27.67 USD |
+0.29
|
$871.87B 5.89B USD | $1.03M 6.97K USD | $4,052 27.35 USD | $4,170 28.15 USD | $871.87B 5.89B USD | 9.22 | $444.26 3 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,088 41.1 USD |
+3.89
|
$869.54B 5.87B USD | $610.4K 4.12K USD | $6,020 40.64 USD | $6,150 41.51 USD | $869.54B 5.87B USD | 9.30 | $654.56 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,473.5 9.95 USD |
+2.33
|
$838.94B 5.66B USD | $2.46M 16.6K USD | $1,447 9.77 USD | $1,485 10.02 USD | $838.94B 5.66B USD | 21.05 | $69.98 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $2,972 20.06 USD |
+2.98
|
$769.33B 5.19B USD | $1.36M 9.15K USD | $2,965.5 20.02 USD | $3,036 20.49 USD | $769.33B 5.19B USD | 15.99 | $185.86 1.25 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,474 9.95 USD |
+2.65
|
$716.66B 4.84B USD | $1.82M 12.29K USD | $1,447 9.77 USD | $1,474 9.95 USD | $716.66B 4.84B USD | 6.47 | $227.61 1.54 USD | |
| YASKAWA Electric Corporation 6506.T | $2,757 18.61 USD |
+5.81
|
$715.05B 4.83B USD | $4.01M 27.07K USD | $2,688 18.14 USD | $2,769 18.69 USD | $715.05B 4.83B USD | 12.62 | $218.34 1.47 USD | |
| Sojitz Corporation 2768.T | $3,270 22.07 USD |
+1.71
|
$689.41B 4.65B USD | $973.3K 6.57K USD | $3,258 21.99 USD | $3,290 22.21 USD | $689.41B 4.65B USD | 6.99 | $467.46 3.16 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,578.5 17.41 USD |
+0.92
|
$662.31B 4.47B USD | $929.2K 6.27K USD | $2,578.5 17.41 USD | $2,600 17.55 USD | $662.31B 4.47B USD | 21.24 | $121.36 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,011 13.57 USD |
+0.4
|
$656.91B 4.43B USD | $1.46M 9.87K USD | $2,011 13.57 USD | $2,032 13.72 USD | $656.91B 4.43B USD | 34.14 | $58.89 0.4 USD | |
| Brother Industries, Ltd. 6448.T | $2,413.5 16.29 USD |
+3.58
|
$617.02B 4.17B USD | $821.9K 5.55K USD | $2,375 16.03 USD | $2,424.5 16.37 USD | $617.02B 4.17B USD | 17.46 | $138.17 0.93 USD | |
| Azbil Corporation 6845.T | $1,175 7.93 USD |
+1.21
|
$607.22B 4.1B USD | $918.5K 6.2K USD | $1,170.5 7.9 USD | $1,186.5 8.01 USD | $607.22B 4.1B USD | 15.59 | $75.35 0.51 USD | |
| TOTO LTD. 5332.T | $3,448 23.27 USD |
+1.41
|
$584.97B 3.95B USD | $539.1K 3.64K USD | $3,443 23.24 USD | $3,484 23.52 USD | $584.97B 3.95B USD | 12.42 | $277.44 1.87 USD | |
| MISUMI Group Inc. 9962.T | $2,100 14.18 USD |
+0.5
|
$576.75B 3.89B USD | $1.26M 8.49K USD | $2,088.5 14.1 USD | $2,135 14.41 USD | $576.75B 3.89B USD | 17.26 | $121.61 0.82 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,645 11.1 USD |
+0.06
|
$567.88B 3.83B USD | $871.4K 5.88K USD | $1,640 11.07 USD | $1,659 11.2 USD | $567.88B 3.83B USD | 6.27 | $262.22 1.77 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,146.5 7.74 USD |
+0.39
|
$557.41B 3.76B USD | $853.8K 5.76K USD | $1,144.5 7.73 USD | $1,155 7.8 USD | $557.41B 3.76B USD | 21.44 | $53.45 0.36 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $250.6 1.69 USD |
+0.72
|
$555.97B 3.75B USD | $6.09M 41.1K USD | $249.8 1.69 USD | $252.1 1.7 USD | $555.97B 3.75B USD | 15.66 | $16 0.11 USD | |
| NGK Insulators, Ltd. 5333.T | $1,693 11.43 USD |
+2.33
|
$496.2B 3.35B USD | $972.7K 6.57K USD | $1,686 11.38 USD | $1,715 11.58 USD | $496.2B 3.35B USD | 10.52 | $160.82 1.09 USD | |
| LIXIL Corporation 5938.T | $1,629 11 USD |
+0.65
|
$467.97B 3.16B USD | $877.5K 5.92K USD | $1,622 10.95 USD | $1,645 11.1 USD | $467.97B 3.16B USD | 0 | -$55.84 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,379 9.31 USD |
+2.72
|
$443.01B 2.99B USD | $1.06M 7.17K USD | $1,370.5 9.25 USD | $1,394.5 9.41 USD | $443.01B 2.99B USD | 13.91 | $99.08 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,993 40.45 USD |
+1.85
|
$441.11B 2.98B USD | $857.5K 5.79K USD | $5,950 40.16 USD | $6,073 40.99 USD | $441.11B 2.98B USD | 24.96 | $240.07 1.62 USD | |
| Keikyu Corporation 9006.T | $1,581.5 10.68 USD |
-0.32
|
$434.03B 2.93B USD | $618K 4.17K USD | $1,572.5 10.61 USD | $1,590.5 10.74 USD | $434.03B 2.93B USD | 4.99 | $316.35 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,389 22.88 USD |
+2.92
|
$379.32B 2.56B USD | $425K 2.87K USD | $3,348 22.6 USD | $3,399 22.94 USD | $379.32B 2.56B USD | 39.73 | $85.29 0.58 USD | |
| PARK24 Co., Ltd. 4666.T | $2,060.5 13.91 USD |
+0.17
|
$351.51B 2.37B USD | $788.5K 5.32K USD | $2,060.5 13.91 USD | $2,096.5 14.15 USD | $351.51B 2.37B USD | 20.52 | $100.38 0.68 USD | |
| Mitsubishi Logistics Corporation 9301.T | $950 6.41 USD |
+2.14
|
$342.05B 2.31B USD | $1.46M 9.86K USD | $942.3 6.36 USD | $954 6.44 USD | $342.05B 2.31B USD | 13.63 | $69.66 0.47 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,344 15.82 USD |
+3.15
|
$332.36B 2.24B USD | $1.44M 9.74K USD | $2,323.5 15.68 USD | $2,354.5 15.89 USD | $332.36B 2.24B USD | 15.72 | $149.08 1.01 USD | |
| Iwatani Corporation 8088.T | $1,330 8.98 USD |
+1.22
|
$306.09B 2.07B USD | $710.4K 4.8K USD | $1,327.5 8.96 USD | $1,345 9.08 USD | $306.09B 2.07B USD | 5.93 | $224.17 1.51 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,227.5 8.29 USD |
+0.16
|
$304.86B 2.06B USD | $998.6K 6.74K USD | $1,222 8.25 USD | $1,229.5 8.3 USD | $304.86B 2.06B USD | 11.40 | $107.6 0.73 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,188 28.27 USD |
+3.66
|
$295.14B 1.99B USD | $1.41M 9.49K USD | $4,155 28.05 USD | $4,249 28.68 USD | $295.14B 1.99B USD | 10.03 | $417.33 2.82 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,941 19.85 USD |
+5.07
|
$279.11B 1.88B USD | $2.6M 17.58K USD | $2,879 19.43 USD | $2,978 20.1 USD | $279.11B 1.88B USD | 0 | -$260.5 -1.7 USD | |
| Hino Motors, Ltd. 7205.T | $483 3.26 USD |
+6.55
|
$277.26B 1.87B USD | $7.46M 50.38K USD | $465.4 3.14 USD | $486 3.28 USD | $277.26B 1.87B USD | 0 | -$414.6 -2.7 USD | |
| JGC Holdings Corporation 1963.T | $1,120 7.56 USD |
+3.08
|
$270.68B 1.83B USD | $1.5M 10.12K USD | $1,106 7.47 USD | $1,120 7.56 USD | $270.68B 1.83B USD | 0 | -$93 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $809.4 5.46 USD |
+3.13
|
$228.1B 1.54B USD | $2.61M 17.63K USD | $792.6 5.35 USD | $814.8 5.5 USD | $228.1B 1.54B USD | 16.26 | $49.76 0.34 USD | |
| Teijin Limited 3401.T | $1,172.5 7.91 USD |
+0.51
|
$225.91B 1.52B USD | $632.2K 4.27K USD | $1,172 7.91 USD | $1,186 8.01 USD | $225.91B 1.52B USD | 0 | -$239.8 -1.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,314 15.62 USD |
+1.8
|
$225.11B 1.52B USD | $460.8K 3.11K USD | $2,292.5 15.48 USD | $2,312.5 15.61 USD | $225.11B 1.52B USD | 9.00 | $257.08 1.74 USD | |
| Hazama Ando Corporation 1719.T | $1,419 9.58 USD |
+3.43
|
$222.44B 1.5B USD | $1.56M 10.53K USD | $1,375 9.28 USD | $1,436 9.69 USD | $222.44B 1.5B USD | 9.89 | $143.37 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $438.6 2.96 USD |
+9.95
|
$217.03B 1.46B USD | $11.55M 77.97K USD | $424.4 2.86 USD | $443.2 2.99 USD | $217.03B 1.46B USD | 0 | -$55.04 -0.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $810 5.47 USD |
+1.12
|
$197.53B 1.33B USD | $882.1K 5.95K USD | $807 5.45 USD | $818 5.52 USD | $197.53B 1.33B USD | 8.06 | $100.45 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,576 10.64 USD |
+1.74
|
$159B 1.07B USD | $6.45M 43.57K USD | $1,563 10.55 USD | $1,618 10.92 USD | $159B 1.07B USD | 2.95 | $532.55 3.59 USD | |
| Kanadevia Corporation 7004.T | $876 5.91 USD |
+2.1
|
$147.33B 994.54M USD | $408.3K 2.76K USD | $877 5.92 USD | $886 5.98 USD | $147.33B 994.54M USD | 8.00 | $109.4 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,745 11.78 USD |
+0.87
|
$121.06B 817.2M USD | $3.45M 23.26K USD | $1,727 11.66 USD | $1,807 12.2 USD | $121.06B 817.2M USD | 3.94 | $442.88 2.99 USD | |
| NTN Corporation 6472.T | $210.8 1.42 USD |
+2.18
|
$111.6B 753.35M USD | $2.78M 18.79K USD | $209.6 1.41 USD | $212.2 1.43 USD | $111.6B 753.35M USD | 0 | -$10.69 -0.07 USD | |
| Chiyoda Corporation 6366.T | $331 2.23 USD |
0
|
$85.77B 578.96M USD | $2.1M 14.15K USD | $329 2.22 USD | $339 2.29 USD | $85.77B 578.96M USD | 0 | -$64.45 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,190 14.78 USD |
+2.58
|
$82.62B 557.72M USD | $419.4K 2.83K USD | $2,181 14.72 USD | $2,215 14.95 USD | $82.62B 557.72M USD | 19.68 | $111.23 0.75 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $507 3.42 USD |
+1.2
|
$79.54B 536.93M USD | $2.31M 15.61K USD | $495 3.34 USD | $514 3.47 USD | $79.54B 536.93M USD | 0 | -$52.35 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $241 1.63 USD |
-0.82
|
$76.95B 519.42M USD | $767K 5.18K USD | $238 1.61 USD | $244 1.65 USD | $76.95B 519.42M USD | 14.32 | $16.82 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $652 4.4 USD |
-0.61
|
$55.68B 375.85M USD | $161.3K 1.09K USD | $649 4.38 USD | $664 4.48 USD | $55.68B 375.85M USD | 15.47 | $42.12 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $507 3.42 USD |
+0.6
|
$36B 243M USD | $260.8K 1.76K USD | $505 3.41 USD | $517 3.49 USD | $36B 243M USD | 25.14 | $20.16 0.14 USD | |
| Ceres Inc. 3696.T | $2,158 14.57 USD |
+1.36
|
$24.84B 167.67M USD | $316.5K 2.14K USD | $2,142 14.46 USD | $2,225 15.02 USD | $24.84B 167.67M USD | 16.72 | $129.02 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $535 3.61 USD |
+0.38
|
$15.44B 104.24M USD | $282.1K 1.9K USD | $524 3.54 USD | $547 3.69 USD | $15.44B 104.24M USD | 18.48 | $28.94 0.2 USD | |
| W-SCOPE Corporation 6619.T | $219 1.48 USD |
+3.3
|
$12.03B 81.2M USD | $673.8K 4.55K USD | $215 1.45 USD | $219 1.48 USD | $12.03B 81.2M USD | 9.88 | $22.15 0.15 USD | |
| S Science Company, Ltd. 5721.T | $82 0.55 USD |
+1.23
|
$11.61B 78.37M USD | $9.94M 67.09K USD | $83 0.56 USD | $88 0.59 USD | $11.61B 78.37M USD | 210.25 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $70 0.47 USD |
+2.94
|
$9.41B 63.51M USD | $493.4K 3.33K USD | $68 0.46 USD | $70 0.47 USD | $9.41B 63.51M USD | 35.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+2.38
|
$7.31B 49.36M USD | $1.06M 7.17K USD | $41 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $47 0.32 USD |
-2.08
|
$4.79B 32.34M USD | $805.1K 5.43K USD | $47 0.32 USD | $50 0.34 USD | $4.79B 32.34M USD | 4.66 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
0
|
$3.78B 25.53M USD | $92.94M 627.35K USD | $22 0.15 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $87 0.59 USD |
+1.16
|
$641.1M 4.33M USD | $3.72M 25.1K USD | $82 0.55 USD | $96 0.65 USD | $641.1M 4.33M USD | 0 | -$70.62 -0.4 USD | |
| Toyota Industries Corporation 6201.T | $13,000 87.75 USD |
+1.96
|
$3.92T 26.45B USD | $1.05M 7.08K USD | $12,850 86.74 USD | $13,230 89.31 USD | $3.92T 26.45B USD | 16.20 | $801.98 5.41 USD | |
| SMC Corporation 6273.T | $42,750 288.57 USD |
+1.04
|
$2.72T 18.39B USD | $493.8K 3.33K USD | $42,060 283.92 USD | $43,200 291.61 USD | $2.72T 18.39B USD | 16.98 | $2.52K 16.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||