Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,046 27.31 USD |
-0.88
|
$18.52T 125.03B USD | $7.32M 49.44K USD | $3,985 26.9 USD | $4,043 27.29 USD | $18.52T 125.03B USD | 30.30 | $133.52 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,689 58.65 USD |
-3.33
|
$12.51T 84.47B USD | $4.41M 29.76K USD | $8,625 58.22 USD | $8,778 59.25 USD | $12.51T 84.47B USD | 32.36 | $268.49 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
0
|
$11.67T 78.81B USD | $7.41M 49.99K USD | $2,890 19.51 USD | $2,949 19.91 USD | $11.67T 78.81B USD | 12.45 | $235.68 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,352 22.63 USD |
+1.61
|
$11.25T 75.97B USD | $46.38M 313.05K USD | $3,243 21.89 USD | $3,360 22.68 USD | $11.25T 75.97B USD | 45.87 | $73.07 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,740 52.25 USD |
+1.36
|
$10.97T 74.08B USD | $1.78M 12.04K USD | $7,562 51.05 USD | $7,748 52.3 USD | $10.97T 74.08B USD | 12.57 | $615.33 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,029 20.45 USD |
-0.03
|
$8.71T 58.77B USD | $3.38M 22.83K USD | $2,976 20.09 USD | $3,035 20.49 USD | $8.71T 58.77B USD | 9.88 | $306.53 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,904 19.6 USD |
-1.36
|
$6.03T 40.68B USD | $6.04M 40.78K USD | $2,880 19.44 USD | $2,925 19.74 USD | $6.03T 40.68B USD | 18.65 | $155.65 1.05 USD | |
| Toyota Industries Corporation 6201.T | $18,115 122.28 USD |
+0.19
|
$5.45T 36.76B USD | $752.5K 5.08K USD | $17,850 120.49 USD | $18,180 122.72 USD | $5.45T 36.76B USD | 21.14 | $856.84 5.78 USD | |
| Marubeni Corporation 8002.T | $2,945 19.88 USD |
+0.48
|
$4.87T 32.86B USD | $5.01M 33.83K USD | $2,901.5 19.59 USD | $2,954 19.94 USD | $4.87T 32.86B USD | 9.73 | $302.45 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,585 111.95 USD |
+0.82
|
$4.86T 32.78B USD | $724.5K 4.89K USD | $16,355 110.4 USD | $16,550 111.72 USD | $4.86T 32.78B USD | 18.34 | $903.88 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,702 24.99 USD |
-0.8
|
$4.48T 30.24B USD | $1.94M 13.07K USD | $3,655 24.67 USD | $3,717 25.09 USD | $4.48T 30.24B USD | 7.98 | $463.49 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,422 29.85 USD |
-0.41
|
$4.08T 27.57B USD | $1.73M 11.65K USD | $4,366 29.47 USD | $4,429 29.9 USD | $4.08T 27.57B USD | 9.33 | $473.6 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,284 22.17 USD |
-0.36
|
$3.96T 26.71B USD | $2.37M 16.01K USD | $3,288 22.19 USD | $3,325 22.44 USD | $3.96T 26.71B USD | 15.17 | $216.42 1.46 USD | |
| Fanuc Corporation 6954.T | $3,868 26.11 USD |
-3.13
|
$3.61T 24.37B USD | $2.08M 14.05K USD | $3,892 26.27 USD | $3,936 26.57 USD | $3.61T 24.37B USD | 24.56 | $157.43 1.06 USD | |
| East Japan Railway Company 9020.T | $3,030 20.45 USD |
+0.4
|
$3.43T 23.14B USD | $2.06M 13.92K USD | $3,004 20.28 USD | $3,034 20.48 USD | $3.43T 23.14B USD | 15.29 | $198.16 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,070 20.72 USD |
+0.52
|
$3.24T 21.88B USD | $961.3K 6.49K USD | $2,988.5 20.17 USD | $3,080 20.79 USD | $3.24T 21.88B USD | 8.93 | $343.53 2.32 USD | |
| Nidec Corporation 6594.T | $2,810 18.97 USD |
-1.32
|
$3.23T 21.78B USD | $2.19M 14.76K USD | $2,799 18.89 USD | $2,828 19.09 USD | $3.23T 21.78B USD | 19.23 | $146.12 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,161 21.34 USD |
+1.28
|
$3.11T 21.02B USD | $1.48M 10.01K USD | $3,120 21.06 USD | $3,174 21.43 USD | $3.11T 21.02B USD | 6.78 | $465.93 3.15 USD | |
| Kyocera Corporation 6971.T | $1,761.5 11.89 USD |
-0.37
|
$2.48T 16.75B USD | $1.92M 12.97K USD | $1,733.5 11.7 USD | $1,773.5 11.97 USD | $2.48T 16.75B USD | 103.07 | $17.09 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,271 35.58 USD |
+0.88
|
$2.28T 15.39B USD | $3.16M 21.36K USD | $5,186 35.01 USD | $5,276 35.61 USD | $2.28T 15.39B USD | 11.26 | $468.06 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,268 35.56 USD |
-2.82
|
$2.18T 14.75B USD | $583.2K 3.94K USD | $5,358 36.17 USD | $5,436 36.69 USD | $2.18T 14.75B USD | 21.83 | $241.27 1.63 USD | |
| IHI Corporation 7013.T | $13,985 94.4 USD |
-0.29
|
$2.12T 14.29B USD | $3.8M 25.65K USD | $13,850 93.49 USD | $14,095 95.15 USD | $2.12T 14.29B USD | 18.76 | $745.4 5.03 USD | |
| Kubota Corporation 6326.T | $1,663.5 11.23 USD |
+1.56
|
$1.91T 12.91B USD | $3.25M 21.93K USD | $1,603 10.82 USD | $1,649 11.13 USD | $1.91T 12.91B USD | 9.69 | $171.51 1.16 USD | |
| Fujikura Ltd. 5803.T | $6,718 45.35 USD |
-2.28
|
$1.85T 12.51B USD | $23.32M 157.39K USD | $6,618 44.67 USD | $6,765 45.67 USD | $1.85T 12.51B USD | 20.32 | $330.53 2.23 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,125 34.6 USD |
+0.14
|
$1.77T 11.97B USD | $1.97M 13.33K USD | $5,076 34.26 USD | $5,150 34.76 USD | $1.77T 11.97B USD | 4.35 | $1.18K 7.95 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,155 68.55 USD |
+1.1
|
$1.7T 11.48B USD | $11.56M 78.04K USD | $9,901 66.83 USD | $10,185 68.75 USD | $1.7T 11.48B USD | 19.34 | $525.01 3.54 USD | |
| Kajima Corporation 1812.T | $3,564 24.06 USD |
-0.47
|
$1.68T 11.33B USD | $1.25M 8.47K USD | $3,561 24.04 USD | $3,597 24.28 USD | $1.68T 11.33B USD | 13.36 | $266.59 1.8 USD | |
| Obayashi Corporation 1802.T | $2,180.5 14.72 USD |
-0.41
|
$1.54T 10.41B USD | $2M 13.48K USD | $2,164.5 14.61 USD | $2,187.5 14.77 USD | $1.54T 10.41B USD | 12.69 | $171.82 1.16 USD | |
| West Japan Railway Company 9021.T | $3,119 21.05 USD |
-0.29
|
$1.47T 9.91B USD | $1.35M 9.11K USD | $3,101 20.93 USD | $3,150 21.26 USD | $1.47T 9.91B USD | 12.98 | $240.16 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,868 26.11 USD |
+0.21
|
$1.42T 9.6B USD | $778.3K 5.25K USD | $3,785 25.55 USD | $3,869 26.12 USD | $1.42T 9.6B USD | 24.56 | $157.43 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,177 14.7 USD |
+1
|
$1.38T 9.28B USD | $3.24M 21.86K USD | $2,135.5 14.42 USD | $2,179 14.71 USD | $1.38T 9.28B USD | 4.73 | $460.22 3.11 USD | |
| Taisei Corporation 1801.T | $8,053 54.36 USD |
+0.94
|
$1.37T 9.24B USD | $623.8K 4.21K USD | $7,888 53.25 USD | $8,056 54.38 USD | $1.37T 9.24B USD | 11.79 | $682.89 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,857 19.29 USD |
-0.57
|
$1.34T 9.06B USD | $1.02M 6.86K USD | $2,841.5 19.18 USD | $2,869.5 19.37 USD | $1.34T 9.06B USD | 9.82 | $290.84 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,923 19.73 USD |
+0.67
|
$1.28T 8.61B USD | $2.84M 19.17K USD | $2,883.5 19.46 USD | $2,935 19.81 USD | $1.28T 8.61B USD | 11.93 | $244.95 1.65 USD | |
| Makita Corporation 6586.T | $4,446 30.01 USD |
-1.4
|
$1.2T 8.07B USD | $507.5K 3.43K USD | $4,410 29.77 USD | $4,475 30.21 USD | $1.2T 8.07B USD | 15.08 | $294.77 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,683 51.86 USD |
-3.1
|
$1.17T 7.89B USD | $1.71M 11.56K USD | $7,612 51.38 USD | $7,818 52.77 USD | $1.17T 7.89B USD | 38.02 | $202.06 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,850 25.99 USD |
-1.05
|
$1.13T 7.61B USD | $522.3K 3.53K USD | $3,822 25.8 USD | $3,895 26.29 USD | $1.13T 7.61B USD | 12.54 | $306.84 2.07 USD | |
| Shimizu Corporation 1803.T | $1,588.5 10.72 USD |
-0.72
|
$1.08T 7.32B USD | $1.49M 10.05K USD | $1,570.5 10.6 USD | $1,588.5 10.72 USD | $1.08T 7.32B USD | 16.75 | $94.83 0.64 USD | |
| Ebara Corporation 6361.T | $2,326.5 15.7 USD |
-2.08
|
$1.07T 7.26B USD | $888.2K 6K USD | $2,316.5 15.64 USD | $2,360 15.93 USD | $1.07T 7.26B USD | 14.83 | $156.81 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,510 16.94 USD |
+0.28
|
$1.05T 7.07B USD | $629.8K 4.25K USD | $2,481.5 16.75 USD | $2,513 16.96 USD | $1.05T 7.07B USD | 12.80 | $196.03 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,815 25.75 USD |
+3.11
|
$1T 6.77B USD | $870.9K 5.88K USD | $3,655 24.67 USD | $3,835 25.89 USD | $1T 6.77B USD | 14.74 | $258.66 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,131.5 14.39 USD |
-1.02
|
$961.97B 6.49B USD | $716.2K 4.83K USD | $2,110 14.24 USD | $2,140.5 14.45 USD | $961.97B 6.49B USD | 8.92 | $238.94 1.61 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,403 29.72 USD |
+0.27
|
$936.54B 6.32B USD | $441K 2.98K USD | $4,327 29.21 USD | $4,400 29.7 USD | $936.54B 6.32B USD | 11.70 | $376.02 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,429 43.4 USD |
-2.49
|
$918.24B 6.2B USD | $456.3K 3.08K USD | $6,390 43.13 USD | $6,467 43.65 USD | $918.24B 6.2B USD | 10.00 | $642.9 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,549 23.96 USD |
-1.91
|
$909.49B 6.14B USD | $985.9K 6.66K USD | $3,527 23.81 USD | $3,596 24.27 USD | $909.49B 6.14B USD | 17.63 | $201.23 1.36 USD | |
| YASKAWA Electric Corporation 6506.T | $3,412 23.03 USD |
-1.53
|
$884.89B 5.97B USD | $2.37M 15.97K USD | $3,345 22.58 USD | $3,452 23.3 USD | $884.89B 5.97B USD | 15.62 | $218.37 1.47 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,405.5 9.49 USD |
-0.43
|
$836.51B 5.65B USD | $1.06M 7.16K USD | $1,412.5 9.53 USD | $1,426.5 9.63 USD | $836.51B 5.65B USD | 15.12 | $92.9 0.63 USD | |
| Ricoh Company, Ltd. 7752.T | $1,350.5 9.12 USD |
-2.81
|
$768.91B 5.19B USD | $1.97M 13.29K USD | $1,342.5 9.06 USD | $1,368.5 9.24 USD | $768.91B 5.19B USD | 17.30 | $78.06 0.53 USD | |
| Sojitz Corporation 2768.T | $3,568 24.08 USD |
0
|
$752.24B 5.08B USD | $626K 4.23K USD | $3,530 23.83 USD | $3,575 24.13 USD | $752.24B 5.08B USD | 6.94 | $513.79 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,677.5 18.07 USD |
-0.07
|
$679.67B 4.59B USD | $466.8K 3.15K USD | $2,666 18 USD | $2,691.5 18.17 USD | $679.67B 4.59B USD | 21.74 | $123.16 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,385 9.35 USD |
+0.29
|
$667.89B 4.51B USD | $1.12M 7.54K USD | $1,358 9.17 USD | $1,388 9.37 USD | $667.89B 4.51B USD | 9.65 | $143.49 0.97 USD | |
| Azbil Corporation 6845.T | $1,271 8.58 USD |
+0.55
|
$656.83B 4.43B USD | $680.5K 4.59K USD | $1,247 8.42 USD | $1,277.5 8.62 USD | $656.83B 4.43B USD | 16.31 | $77.91 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,003 13.52 USD |
+0.38
|
$646.11B 4.36B USD | $1.56M 10.56K USD | $1,995.5 13.47 USD | $2,031.5 13.71 USD | $646.11B 4.36B USD | 17.88 | $111.97 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,471 16.68 USD |
+0.16
|
$631.77B 4.26B USD | $422.2K 2.85K USD | $2,439 16.46 USD | $2,471 16.68 USD | $631.77B 4.26B USD | 17.85 | $138.38 0.93 USD | |
| TOTO LTD. 5332.T | $3,703 25 USD |
+0.16
|
$601.18B 4.06B USD | $552.2K 3.73K USD | $3,658 24.69 USD | $3,719 25.1 USD | $601.18B 4.06B USD | 51.54 | $71.84 0.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $269.9 1.82 USD |
+0.37
|
$598.79B 4.04B USD | $2.94M 19.84K USD | $265.1 1.79 USD | $271.1 1.83 USD | $598.79B 4.04B USD | 16.83 | $16.03 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,605 10.83 USD |
+1.23
|
$554.07B 3.74B USD | $680.2K 4.59K USD | $1,572 10.61 USD | $1,607.5 10.85 USD | $554.07B 3.74B USD | 10.88 | $147.5 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,837 19.15 USD |
-0.14
|
$539.52B 3.64B USD | $546.1K 3.69K USD | $2,829 19.1 USD | $2,854 19.27 USD | $539.52B 3.64B USD | 21.59 | $131.35 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,803 12.17 USD |
-0.33
|
$528.44B 3.57B USD | $461.8K 3.12K USD | $1,785.5 12.05 USD | $1,807 12.2 USD | $528.44B 3.57B USD | 9.70 | $185.71 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,914.5 12.92 USD |
-0.75
|
$525.81B 3.55B USD | $985K 6.65K USD | $1,871 12.63 USD | $1,927 13.01 USD | $525.81B 3.55B USD | 19.23 | $99.55 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,859 46.3 USD |
-0.44
|
$504.85B 3.41B USD | $1.17M 7.92K USD | $6,750 45.56 USD | $6,915 46.68 USD | $504.85B 3.41B USD | 28.08 | $244.18 1.65 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003 6.77 USD |
-0.2
|
$487.64B 3.29B USD | $693.1K 4.68K USD | $998.6 6.74 USD | $1,013.5 6.84 USD | $487.64B 3.29B USD | 18.76 | $53.46 0.36 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,878 46.43 USD |
-1.36
|
$484.72B 3.27B USD | $3.36M 22.65K USD | $6,781 45.77 USD | $6,936 46.82 USD | $484.72B 3.27B USD | 14.53 | $473.21 3.19 USD | |
| Amada Co., Ltd. 6113.T | $1,481.5 10 USD |
-0.77
|
$475.94B 3.21B USD | $832.3K 5.62K USD | $1,465 9.89 USD | $1,478.5 9.98 USD | $475.94B 3.21B USD | 15.01 | $98.67 0.67 USD | |
| LIXIL Corporation 5938.T | $1,625 10.97 USD |
+0.49
|
$466.82B 3.15B USD | $941K 6.35K USD | $1,610.5 10.87 USD | $1,636 11.04 USD | $466.82B 3.15B USD | 227.27 | $7.15 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,957 26.71 USD |
-0.33
|
$443.27B 2.99B USD | $318.3K 2.15K USD | $3,930 26.53 USD | $3,977 26.85 USD | $443.27B 2.99B USD | 54.94 | $72.02 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,092 20.87 USD |
-1.02
|
$438.42B 2.96B USD | $679K 4.58K USD | $3,058 20.64 USD | $3,122 21.07 USD | $438.42B 2.96B USD | 28.24 | $109.46 0.74 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,167.5 7.88 USD |
+1.08
|
$420.36B 2.84B USD | $1.64M 11.06K USD | $1,155.5 7.8 USD | $1,182 7.98 USD | $420.36B 2.84B USD | 13.58 | $85.93 0.58 USD | |
| Keikyu Corporation 9006.T | $1,482 10 USD |
+0.34
|
$406.72B 2.75B USD | $646.7K 4.37K USD | $1,461 9.86 USD | $1,486 10.03 USD | $406.72B 2.75B USD | 16.77 | $88.33 0.6 USD | |
| Iwatani Corporation 8088.T | $1,491 10.06 USD |
+0.27
|
$343.14B 2.32B USD | $584.4K 3.94K USD | $1,464 9.88 USD | $1,494.5 10.09 USD | $343.14B 2.32B USD | 8.48 | $175.79 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,628.5 10.99 USD |
-0.21
|
$319.31B 2.16B USD | $403.1K 2.72K USD | $1,624 10.96 USD | $1,636 11.04 USD | $319.31B 2.16B USD | 9.70 | $167.74 1.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,280 22.14 USD |
-5.34
|
$310.94B 2.1B USD | $783.8K 5.29K USD | $3,280 22.14 USD | $3,490 23.56 USD | $310.94B 2.1B USD | 90.08 | $36.41 0.25 USD | |
| JGC Holdings Corporation 1963.T | $1,216.5 8.21 USD |
+0.16
|
$294B 1.98B USD | $698.9K 4.72K USD | $1,196 8.07 USD | $1,215 8.2 USD | $294B 1.98B USD | 0 | -$1.7 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,178.5 7.96 USD |
-0.8
|
$292.69B 1.98B USD | $550.8K 3.72K USD | $1,167 7.88 USD | $1,185 8 USD | $292.69B 1.98B USD | 10.60 | $111.13 0.75 USD | |
| Hino Motors, Ltd. 7205.T | $468.3 3.16 USD |
-1.49
|
$268.83B 1.81B USD | $2.36M 15.92K USD | $454.2 3.07 USD | $469.9 3.17 USD | $268.83B 1.81B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $874.5 5.9 USD |
-1.35
|
$246.44B 1.66B USD | $2.02M 13.61K USD | $868.2 5.86 USD | $885.9 5.98 USD | $246.44B 1.66B USD | 19.80 | $44.16 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,355 15.9 USD |
+3.29
|
$237.59B 1.6B USD | $6.95M 46.9K USD | $2,275 15.36 USD | $2,359 15.92 USD | $237.59B 1.6B USD | 6.11 | $385.28 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,449 9.78 USD |
-1.29
|
$227.14B 1.53B USD | $851.1K 5.75K USD | $1,441 9.73 USD | $1,461 9.86 USD | $227.14B 1.53B USD | 16.33 | $88.68 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $440.5 2.97 USD |
-2.67
|
$217.97B 1.47B USD | $2.53M 17.08K USD | $436.5 2.95 USD | $445.7 3.01 USD | $217.97B 1.47B USD | 0 | -$186.7 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $866 5.85 USD |
-0.46
|
$211.19B 1.43B USD | $803.6K 5.42K USD | $861 5.81 USD | $869 5.87 USD | $211.19B 1.43B USD | 8.84 | $97.94 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,153 14.53 USD |
+0.37
|
$207.5B 1.4B USD | $133.8K 903.19 USD | $2,131 14.38 USD | $2,153 14.53 USD | $207.5B 1.4B USD | 9.40 | $228.86 1.54 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,124 14.34 USD |
+3.96
|
$147.36B 994.69M USD | $5.78M 39.04K USD | $2,025 13.67 USD | $2,166 14.62 USD | $147.36B 994.69M USD | 5.65 | $375.31 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $926.8 6.26 USD |
+0.43
|
$144.69B 976.69M USD | $738.6K 4.99K USD | $916 6.18 USD | $926.4 6.25 USD | $144.69B 976.69M USD | 8.21 | $112.79 0.76 USD | |
| NTN Corporation 6472.T | $216.2 1.46 USD |
-0.05
|
$114.46B 772.65M USD | $1.63M 11.01K USD | $213.2 1.44 USD | $216.4 1.46 USD | $114.46B 772.65M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
-0.17
|
$93.35B 630.12M USD | $1.21M 8.17K USD | $595 4.02 USD | $597 4.03 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
-0.6
|
$85.51B 577.21M USD | $750.8K 5.07K USD | $325 2.19 USD | $332 2.24 USD | $85.51B 577.21M USD | 3.16 | $104.15 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,146 14.49 USD |
+2.24
|
$80.96B 546.51M USD | $637.5K 4.3K USD | $2,065 13.94 USD | $2,172 14.66 USD | $80.96B 546.51M USD | 8.13 | $263.74 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $244 1.65 USD |
0
|
$77.91B 525.89M USD | $754K 5.09K USD | $240 1.62 USD | $245 1.65 USD | $77.91B 525.89M USD | 14.51 | $16.81 0.11 USD | |
| W-SCOPE Corporation 6619.T | $284 1.92 USD |
+0.71
|
$15.6B 105.3M USD | $841K 5.68K USD | $274 1.85 USD | $288 1.94 USD | $15.6B 105.3M USD | 0 | -$67.59 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $78 0.53 USD |
+2.63
|
$11.04B 74.55M USD | $5.25M 35.45K USD | $74 0.5 USD | $77 0.52 USD | $11.04B 74.55M USD | 200.00 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
-1.3
|
$10.21B 68.95M USD | $287.4K 1.94K USD | $76 0.51 USD | $77 0.52 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$6.97B 47.06M USD | $88.7K 598.75 USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $94 0.63 USD |
+1.08
|
$6.89B 46.5M USD | $200.2K 1.35K USD | $92 0.62 USD | $96 0.65 USD | $6.89B 46.5M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
0
|
$4.28B 28.9M USD | $73.2K 494.12 USD | $42 0.28 USD | $43 0.29 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $50.89M 343.54K USD | $21 0.14 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $115 0.78 USD |
-1.71
|
$3.41B 23.01M USD | $234.6K 1.58K USD | $114 0.77 USD | $119 0.8 USD | $3.41B 23.01M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
-4.88
|
$3.31B 22.35M USD | $692.5K 4.67K USD | $77 0.52 USD | $83 0.56 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
-2.17
|
$3.14B 21.19M USD | $614.1K 4.15K USD | $88 0.59 USD | $92 0.62 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $127 0.86 USD |
-1.55
|
$935.86M 6.32M USD | $403.7K 2.73K USD | $127 0.86 USD | $132 0.89 USD | $935.86M 6.32M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $54,150 365.53 USD |
-1.97
|
$3.45T 23.3B USD | $203.7K 1.38K USD | $53,800 363.17 USD | $55,210 372.68 USD | $3.45T 23.3B USD | 19.56 | $2.77K 18.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||