Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Tsushin, Inc. 9435.T | $40,340 272.31 USD |
+1.43
|
$1.77T 11.94B USD | $73.8K 498.17 USD | $39,810 268.73 USD | $40,480 273.25 USD | $1.77T 11.94B USD | 11.79 | $3.42K 23.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,258 28.74 USD |
+0.28
|
$1.02T 6.86B USD | $634.2K 4.28K USD | $4,225 28.52 USD | $4,281 28.9 USD | $1.02T 6.86B USD | 13.98 | $304.45 2.06 USD | |
| Sanwa Holdings Corporation 5929.T | $4,456 30.08 USD |
+0.56
|
$957.32B 6.46B USD | $480.5K 3.24K USD | $4,416 29.81 USD | $4,499 30.37 USD | $957.32B 6.46B USD | 19.84 | $224.58 1.52 USD | |
| Hoshizaki Corporation 6465.T | $6,309 42.59 USD |
-0.63
|
$897.32B 6.06B USD | $356.8K 2.41K USD | $6,309 42.59 USD | $6,429 43.4 USD | $897.32B 6.06B USD | 24.56 | $256.78 1.73 USD | |
| Tokyo Century Corporation 8439.T | $1,482.5 10.01 USD |
+0.78
|
$723.29B 4.88B USD | $376.8K 2.54K USD | $1,477 9.97 USD | $1,486.5 10.03 USD | $723.29B 4.88B USD | 8.35 | $177.46 1.2 USD | |
| Kinden Corporation 1944.T | $3,539 23.89 USD |
+0.25
|
$703.38B 4.75B USD | $426.5K 2.88K USD | $3,530 23.83 USD | $3,556 24 USD | $703.38B 4.75B USD | 17.63 | $200.66 1.35 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,175 21.43 USD |
-0.75
|
$603.8B 4.08B USD | $540.7K 3.65K USD | $3,170 21.4 USD | $3,201 21.61 USD | $603.8B 4.08B USD | 11.91 | $266.48 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,780 25.52 USD |
-0.47
|
$590.03B 3.98B USD | $408.9K 2.76K USD | $3,763 25.4 USD | $3,803 25.67 USD | $590.03B 3.98B USD | 16.84 | $224.46 1.52 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,817.5 19.02 USD |
+0.73
|
$575.89B 3.89B USD | $725.1K 4.89K USD | $2,779 18.76 USD | $2,817.5 19.02 USD | $575.89B 3.89B USD | 14.68 | $191.87 1.3 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,691.5 18.17 USD |
+0.77
|
$537.29B 3.63B USD | $557.4K 3.76K USD | $2,676.5 18.07 USD | $2,706.5 18.27 USD | $537.29B 3.63B USD | 11.20 | $240.12 1.62 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,669 31.52 USD |
+1.97
|
$525.17B 3.55B USD | $347.8K 2.35K USD | $4,620 31.19 USD | $4,724 31.89 USD | $525.17B 3.55B USD | 16.34 | $285.74 1.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,811 32.48 USD |
+1.09
|
$523.95B 3.54B USD | $162.7K 1.1K USD | $4,791 32.34 USD | $4,834 32.63 USD | $523.95B 3.54B USD | 15.06 | $319.45 2.16 USD | |
| Keio Corporation 9008.T | $4,021 27.14 USD |
+1.28
|
$475.54B 3.21B USD | $394.7K 2.66K USD | $3,993 26.95 USD | $4,026 27.18 USD | $475.54B 3.21B USD | 11.38 | $353.04 2.38 USD | |
| Fujitec Co., Ltd. 6406.T | $5,653 38.16 USD |
+0.27
|
$441.17B 2.98B USD | $88.3K 596.05 USD | $5,653 38.16 USD | $5,742 38.76 USD | $441.17B 2.98B USD | 33.11 | $170.72 1.15 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,973 40.32 USD |
+3.37
|
$396.65B 2.68B USD | $332K 2.24K USD | $5,861 39.56 USD | $6,000 40.5 USD | $396.65B 2.68B USD | 17.88 | $333.97 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,153 21.28 USD |
+1.55
|
$371.1B 2.51B USD | $339.8K 2.29K USD | $3,126 21.1 USD | $3,166 21.37 USD | $371.1B 2.51B USD | 12.83 | $245.62 1.66 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,917 26.44 USD |
+3.38
|
$363.52B 2.45B USD | $392K 2.65K USD | $3,824 25.81 USD | $3,953 26.68 USD | $363.52B 2.45B USD | 15.24 | $256.89 1.73 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,562 24.04 USD |
+0.56
|
$361.93B 2.44B USD | $184.5K 1.25K USD | $3,548 23.95 USD | $3,570 24.1 USD | $361.93B 2.44B USD | 13.40 | $265.73 1.79 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,953 26.68 USD |
+0.36
|
$356.55B 2.41B USD | $132.4K 893.74 USD | $3,942 26.61 USD | $3,974 26.83 USD | $356.55B 2.41B USD | 9.34 | $422.97 2.86 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,816 12.26 USD |
+0.78
|
$356.07B 2.4B USD | $667.8K 4.51K USD | $1,800 12.15 USD | $1,822.5 12.3 USD | $356.07B 2.4B USD | 11.42 | $158.9 1.07 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,934 19.81 USD |
-0.54
|
$354.68B 2.39B USD | $238K 1.61K USD | $2,933.5 19.8 USD | $2,972.5 20.07 USD | $354.68B 2.39B USD | 23.30 | $125.87 0.85 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,930 19.78 USD |
+2.29
|
$352.13B 2.38B USD | $600.8K 4.06K USD | $2,900 19.58 USD | $2,958 19.97 USD | $352.13B 2.38B USD | 44.84 | $65.34 0.44 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,458 23.34 USD |
+0.76
|
$350.22B 2.36B USD | $170.7K 1.15K USD | $3,447 23.27 USD | $3,485 23.52 USD | $350.22B 2.36B USD | 13.58 | $254.51 1.72 USD | |
| Kyudenko Corporation 1959.T | $4,910 33.14 USD |
+0.27
|
$347.29B 2.34B USD | $191.7K 1.29K USD | $4,904 33.1 USD | $5,000 33.75 USD | $347.29B 2.34B USD | 10.92 | $449.27 3.03 USD | |
| EXEO Group, Inc. 1951.T | $1,658 11.19 USD |
+0.97
|
$343.03B 2.32B USD | $497.1K 3.36K USD | $1,644.5 11.1 USD | $1,657.5 11.19 USD | $343.03B 2.32B USD | 16.92 | $97.99 0.66 USD | |
| Miura Co., Ltd. 6005.T | $2,954 19.94 USD |
+1.18
|
$341.75B 2.31B USD | $381K 2.57K USD | $2,953 19.93 USD | $3,020 20.39 USD | $341.75B 2.31B USD | 13.33 | $221.55 1.5 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,266 15.3 USD |
-0.07
|
$337.26B 2.28B USD | $309.6K 2.09K USD | $2,265 15.29 USD | $2,289 15.45 USD | $337.26B 2.28B USD | 26.17 | $86.56 0.58 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,172 21.41 USD |
+0.06
|
$330.49B 2.23B USD | $296.7K 2K USD | $3,163 21.35 USD | $3,208 21.65 USD | $330.49B 2.23B USD | 20.12 | $157.65 1.06 USD | |
| Sankyu Inc. 9065.T | $6,207 41.9 USD |
+1.26
|
$326.13B 2.2B USD | $147.4K 994.99 USD | $6,153 41.53 USD | $6,242 42.14 USD | $326.13B 2.2B USD | 12.03 | $515.8 3.48 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,867 19.35 USD |
+0.17
|
$324.87B 2.19B USD | $228.9K 1.55K USD | $2,859.5 19.3 USD | $2,911.5 19.65 USD | $324.87B 2.19B USD | 14.92 | $192.04 1.3 USD | |
| Nichias Corporation 5393.T | $4,765 32.17 USD |
+0.53
|
$306.53B 2.07B USD | $159.6K 1.08K USD | $4,778 32.25 USD | $4,811 32.48 USD | $306.53B 2.07B USD | 10.33 | $461.25 3.11 USD | |
| Organo Corporation 6368.T | $6,460 43.61 USD |
+0.94
|
$296.94B 2B USD | $230.1K 1.55K USD | $6,500 43.88 USD | $6,600 44.55 USD | $296.94B 2B USD | 14.12 | $457.37 3.09 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,681 11.35 USD |
+0.9
|
$286.69B 1.94B USD | $419.9K 2.83K USD | $1,682 11.35 USD | $1,697 11.46 USD | $286.69B 1.94B USD | 17.01 | $98.79 0.67 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,180 21.47 USD |
+0.16
|
$283.2B 1.91B USD | $506.7K 3.42K USD | $3,135 21.16 USD | $3,210 21.67 USD | $283.2B 1.91B USD | 52.91 | $60.1 0.41 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,480 16.74 USD |
+1.79
|
$280.81B 1.9B USD | $279.8K 1.89K USD | $2,449 16.53 USD | $2,475 16.71 USD | $280.81B 1.9B USD | 12.62 | $196.42 1.33 USD | |
| Relo Group, Inc. 8876.T | $1,870.5 12.63 USD |
-0.21
|
$280.57B 1.89B USD | $486.9K 3.29K USD | $1,859 12.55 USD | $1,913 12.91 USD | $280.57B 1.89B USD | 0 | -$25.62 -0.1 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,510 77.7 USD |
-0.35
|
$270.14B 1.82B USD | $68.9K 465.09 USD | $11,510 77.7 USD | $11,630 78.51 USD | $270.14B 1.82B USD | 17.88 | $643.41 4.34 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,144 34.72 USD |
-0.31
|
$263.51B 1.78B USD | $130.1K 878.21 USD | $5,128 34.62 USD | $5,182 34.98 USD | $263.51B 1.78B USD | 18.21 | $282.41 1.91 USD | |
| Toda Corporation 1860.T | $876.8 5.92 USD |
+1.86
|
$262.76B 1.77B USD | $803.4K 5.42K USD | $865.5 5.84 USD | $880 5.94 USD | $262.76B 1.77B USD | 11.12 | $78.82 0.53 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
-0.19
|
$257.87B 1.74B USD | $37.8K 255.16 USD | $5,380 36.32 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Nabtesco Corporation 6268.T | $2,086.5 14.08 USD |
+2.48
|
$250.64B 1.69B USD | $382.9K 2.58K USD | $2,078.5 14.03 USD | $2,109 14.24 USD | $250.64B 1.69B USD | 24.15 | $86.38 0.58 USD | |
| GS Yuasa Corporation 6674.T | $2,439.5 16.47 USD |
+2.29
|
$244.69B 1.65B USD | $373.2K 2.52K USD | $2,423.5 16.36 USD | $2,453.5 16.56 USD | $244.69B 1.65B USD | 7.06 | $345.19 2.33 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $9,080 61.29 USD |
-0.55
|
$226.42B 1.53B USD | $135.5K 914.66 USD | $9,040 61.02 USD | $9,240 62.37 USD | $226.42B 1.53B USD | 20.40 | $444.92 3 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,923.5 19.73 USD |
+1.35
|
$225.71B 1.52B USD | $354K 2.39K USD | $2,904.5 19.61 USD | $2,919.5 19.71 USD | $225.71B 1.52B USD | 18.29 | $159.8 1.08 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,767 18.68 USD |
+0.51
|
$213.91B 1.44B USD | $124K 837.03 USD | $2,758 18.62 USD | $2,778 18.75 USD | $213.91B 1.44B USD | 17.30 | $159.93 1.08 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,738 25.23 USD |
+0.4
|
$213.75B 1.44B USD | $413.4K 2.79K USD | $3,726 25.15 USD | $3,794 25.61 USD | $213.75B 1.44B USD | 3.38 | $1.11K 7.46 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,752 25.33 USD |
+1.05
|
$210.55B 1.42B USD | $70.5K 475.89 USD | $3,739 25.24 USD | $3,771 25.46 USD | $210.55B 1.42B USD | 12.36 | $303.54 2.05 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,300 22.28 USD |
+0.55
|
$207.13B 1.4B USD | $114.6K 773.58 USD | $3,289 22.2 USD | $3,325 22.44 USD | $207.13B 1.4B USD | 12.15 | $271.59 1.83 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,902 12.84 USD |
+1.12
|
$202.84B 1.37B USD | $233.4K 1.58K USD | $1,878 12.68 USD | $1,941 13.1 USD | $202.84B 1.37B USD | 16.05 | $118.5 0.8 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,104 34.45 USD |
+0.47
|
$201.46B 1.36B USD | $147.7K 997.02 USD | $5,079 34.28 USD | $5,153 34.78 USD | $201.46B 1.36B USD | 15.43 | $330.74 2.23 USD | |
| Kanematsu Corporation 8020.T | $2,398 16.19 USD |
+2.65
|
$200.46B 1.35B USD | $717K 4.84K USD | $2,369 15.99 USD | $2,412.5 16.29 USD | $200.46B 1.35B USD | 7.71 | $310.78 2.1 USD | |
| MIRAIT ONE Corporation 1417.T | $2,192 14.8 USD |
+0.83
|
$196.65B 1.33B USD | $199.7K 1.35K USD | $2,184.5 14.75 USD | $2,206 14.89 USD | $196.65B 1.33B USD | 11.79 | $185.88 1.25 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,310 22.34 USD |
+0.3
|
$194.81B 1.32B USD | $50.6K 341.56 USD | $3,310 22.34 USD | $3,375 22.78 USD | $194.81B 1.32B USD | 17.36 | $190.66 1.29 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,205 28.38 USD |
+1.82
|
$194.3B 1.31B USD | $342.3K 2.31K USD | $4,155 28.05 USD | $4,220 28.49 USD | $194.3B 1.31B USD | 7.47 | $562.63 3.8 USD | |
| Max Co., Ltd. 6454.T | $4,125 27.84 USD |
+0.73
|
$189.6B 1.28B USD | $61.6K 415.82 USD | $4,125 27.84 USD | $4,190 28.28 USD | $189.6B 1.28B USD | 16.61 | $248.33 1.68 USD | |
| Okuma Corporation 6103.T | $3,100 20.93 USD |
+2.65
|
$187.56B 1.27B USD | $248.7K 1.68K USD | $3,035 20.49 USD | $3,135 21.16 USD | $187.56B 1.27B USD | 13.67 | $226.61 1.53 USD | |
| Chudenko Corporation 1941.T | $3,435 23.19 USD |
-0.43
|
$186.8B 1.26B USD | $76.3K 515.05 USD | $3,420 23.09 USD | $3,455 23.32 USD | $186.8B 1.26B USD | 9.30 | $369.26 2.49 USD | |
| Hanwa Co., Ltd. 8078.T | $4,605 31.09 USD |
+1.32
|
$185.96B 1.26B USD | $67.1K 452.94 USD | $4,590 30.98 USD | $4,650 31.39 USD | $185.96B 1.26B USD | 4.72 | $974.9 6.58 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,275 28.86 USD |
+1.42
|
$183.5B 1.24B USD | $174.6K 1.18K USD | $4,230 28.55 USD | $4,275 28.86 USD | $183.5B 1.24B USD | 61.72 | $69.26 0.47 USD | |
| Okamura Corporation 7994.T | $1,938 13.08 USD |
-0.1
|
$183.41B 1.24B USD | $168.2K 1.14K USD | $1,920 12.96 USD | $1,961 13.24 USD | $183.41B 1.24B USD | 9.74 | $198.84 1.34 USD | |
| Fuji Corporation 6134.T | $2,046 13.81 USD |
+3
|
$181.68B 1.23B USD | $353.1K 2.38K USD | $2,032 13.72 USD | $2,055 13.87 USD | $181.68B 1.23B USD | 17.09 | $119.69 0.81 USD | |
| SWCC Corporation 5805.T | $6,080 41.04 USD |
+1.84
|
$179.78B 1.21B USD | $137.8K 930.19 USD | $6,060 40.91 USD | $6,170 41.65 USD | $179.78B 1.21B USD | 17.51 | $347.17 2.34 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,715 25.08 USD |
-0.4
|
$178.61B 1.21B USD | $177.1K 1.2K USD | $3,705 25.01 USD | $3,775 25.48 USD | $178.61B 1.21B USD | 19.22 | $193.21 1.3 USD | |
| Duskin Co., Ltd. 4665.T | $3,792 25.6 USD |
+0.48
|
$177.95B 1.2B USD | $106.3K 717.55 USD | $3,771 25.46 USD | $3,783 25.54 USD | $177.95B 1.2B USD | 22.52 | $168.36 1.14 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,311 8.85 USD |
+1.63
|
$176.54B 1.19B USD | $200.3K 1.35K USD | $1,305 8.81 USD | $1,330 8.98 USD | $176.54B 1.19B USD | 25.06 | $52.31 0.35 USD | |
| Simplex Holdings, Inc. 4373.T | $3,030 20.45 USD |
-1.62
|
$175.4B 1.18B USD | $111.7K 754.01 USD | $2,999 20.24 USD | $3,085 20.82 USD | $175.4B 1.18B USD | 27.85 | $108.78 0.73 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,385 22.85 USD |
+1.8
|
$175.24B 1.18B USD | $199.4K 1.35K USD | $3,335 22.51 USD | $3,410 23.02 USD | $175.24B 1.18B USD | 12.67 | $267.08 1.8 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,232.5 15.07 USD |
+0.63
|
$172.92B 1.17B USD | $212.4K 1.43K USD | $2,209 14.91 USD | $2,243.5 15.14 USD | $172.92B 1.17B USD | 7.21 | $309.26 2.09 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,671 11.28 USD |
+0.91
|
$171.38B 1.16B USD | $212.8K 1.44K USD | $1,670 11.27 USD | $1,698 11.46 USD | $171.38B 1.16B USD | 8.11 | $205.87 1.39 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,830 32.6 USD |
-0.92
|
$169.9B 1.15B USD | $67.6K 456.32 USD | $4,800 32.4 USD | $4,890 33.01 USD | $169.9B 1.15B USD | 13.44 | $359.35 2.43 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,880 26.19 USD |
+2.65
|
$166.4B 1.12B USD | $282.6K 1.91K USD | $3,790 25.58 USD | $3,915 26.43 USD | $166.4B 1.12B USD | 13.69 | $283.24 1.91 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,840 39.42 USD |
+1.92
|
$164.76B 1.11B USD | $181K 1.22K USD | $5,760 38.88 USD | $5,910 39.89 USD | $164.76B 1.11B USD | 17.42 | $335.22 2.26 USD | |
| Meidensha Corporation 6508.T | $3,570 24.1 USD |
+3.48
|
$161.96B 1.09B USD | $229.6K 1.55K USD | $3,530 23.83 USD | $3,625 24.47 USD | $161.96B 1.09B USD | 10.44 | $341.65 2.31 USD | |
| Okumura Corporation 1833.T | $4,440 29.97 USD |
+0.23
|
$160.83B 1.09B USD | $105.6K 712.83 USD | $4,425 29.87 USD | $4,460 30.11 USD | $160.83B 1.09B USD | 16.80 | $264.18 1.78 USD | |
| Mitani Corporation 8066.T | $1,859 12.55 USD |
-0.05
|
$155.53B 1.05B USD | $13.1K 88.43 USD | $1,832 12.37 USD | $1,900 12.83 USD | $155.53B 1.05B USD | 8.19 | $226.8 1.53 USD | |
| Open Up Group Inc. 2154.T | $1,785 12.05 USD |
+0.73
|
$155.12B 1.05B USD | $109.5K 739.16 USD | $1,772 11.96 USD | $1,793 12.1 USD | $155.12B 1.05B USD | 14.10 | $126.56 0.85 USD | |
| Pilot Corporation 7846.T | $3,914 26.42 USD |
+1.06
|
$150.85B 1.02B USD | $57.4K 387.47 USD | $3,905 26.36 USD | $3,937 26.58 USD | $150.85B 1.02B USD | 10.07 | $388.46 2.62 USD | |
| Taikisha Ltd. 1979.T | $2,277 15.37 USD |
+0.66
|
$147.67B 996.81M USD | $277.9K 1.88K USD | $2,261 15.26 USD | $2,285 15.42 USD | $147.67B 996.81M USD | 10.98 | $207.21 1.4 USD | |
| ARE Holdings, Inc. 5857.T | $1,926 13 USD |
+0.21
|
$147.56B 996.05M USD | $369.6K 2.49K USD | $1,926 13 USD | $1,953 13.18 USD | $147.56B 996.05M USD | 12.62 | $152.54 1.03 USD | |
| Ushio Inc. 6925.T | $1,650 11.14 USD |
+2.17
|
$146.17B 986.71M USD | $220.7K 1.49K USD | $1,648.5 11.13 USD | $1,663 11.23 USD | $146.17B 986.71M USD | 20.97 | $78.65 0.53 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,670 24.77 USD |
+1.38
|
$145.6B 982.84M USD | $59.8K 403.67 USD | $3,660 24.71 USD | $3,695 24.94 USD | $145.6B 982.84M USD | 14.74 | $248.83 1.68 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,019 13.63 USD |
+0.75
|
$143.66B 969.76M USD | $108.7K 733.76 USD | $2,014 13.6 USD | $2,038 13.76 USD | $143.66B 969.76M USD | 13.02 | $155.06 1.05 USD | |
| Glory Ltd. 6457.T | $2,475 16.71 USD |
+2.06
|
$143.05B 965.61M USD | $149.5K 1.01K USD | $2,458.5 16.6 USD | $2,499 16.87 USD | $143.05B 965.61M USD | 6.32 | $391.05 2.64 USD | |
| DAIHEN Corporation 6622.T | $5,920 39.96 USD |
+1.89
|
$141.51B 955.24M USD | $60.7K 409.74 USD | $5,920 39.96 USD | $5,960 40.23 USD | $141.51B 955.24M USD | 11.19 | $528.66 3.57 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,546 17.19 USD |
+1.23
|
$140.57B 948.87M USD | $62.4K 421.22 USD | $2,531 17.08 USD | $2,561 17.29 USD | $140.57B 948.87M USD | 12.43 | $204.7 1.38 USD | |
| OSG Corporation 6136.T | $1,635.5 11.04 USD |
+2.51
|
$138.89B 937.53M USD | $539.3K 3.64K USD | $1,624.5 10.97 USD | $1,642.5 11.09 USD | $138.89B 937.53M USD | 12.78 | $127.9 0.86 USD | |
| Takuma Co., Ltd. 6013.T | $1,806 12.19 USD |
-0.22
|
$138.3B 933.59M USD | $301.5K 2.04K USD | $1,803 12.17 USD | $1,831 12.36 USD | $138.3B 933.59M USD | 12.97 | $139.24 0.94 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,546 17.19 USD |
+0.04
|
$135.12B 912.12M USD | $68.1K 459.69 USD | $2,546 17.19 USD | $2,590 17.48 USD | $135.12B 912.12M USD | 8.13 | $312.9 2.11 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $836 5.64 USD |
+0.24
|
$132.25B 892.7M USD | $135.5K 914.66 USD | $831 5.61 USD | $837 5.65 USD | $132.25B 892.7M USD | 23.69 | $35.28 0.24 USD | |
| TOKAI Holdings Corporation 3167.T | $1,000 6.75 USD |
+0.7
|
$130.64B 881.86M USD | $275.7K 1.86K USD | $993 6.7 USD | $1,005 6.78 USD | $130.64B 881.86M USD | 14.12 | $70.8 0.48 USD | |
| CKD Corporation 6407.T | $1,950 13.16 USD |
+2.96
|
$130.21B 878.94M USD | $196.7K 1.33K USD | $1,930 13.03 USD | $1,958 13.22 USD | $130.21B 878.94M USD | 11.38 | $171.21 1.16 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,270 49.07 USD |
+1.68
|
$129.06B 871.17M USD | $10.8K 72.9 USD | $7,120 48.06 USD | $7,450 50.29 USD | $129.06B 871.17M USD | 12.97 | $560.52 3.78 USD | |
| Nisshinbo Holdings Inc. 3105.T | $823.8 5.56 USD |
+1.28
|
$128.61B 868.15M USD | $654.7K 4.42K USD | $821 5.54 USD | $830 5.6 USD | $128.61B 868.15M USD | 12.43 | $66.23 0.45 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,950 87.42 USD |
+1.81
|
$127.47B 860.47M USD | $306.6K 2.07K USD | $12,730 85.93 USD | $13,020 87.89 USD | $127.47B 860.47M USD | 20.12 | $643.62 4.34 USD | |
| Trusco Nakayama Corporation 9830.T | $1,898 12.81 USD |
+1.12
|
$125.16B 844.84M USD | $121.5K 820.16 USD | $1,883 12.71 USD | $1,911 12.9 USD | $125.16B 844.84M USD | 7.77 | $244.08 1.65 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,123 14.33 USD |
+0.86
|
$124.65B 841.42M USD | $60.6K 409.07 USD | $2,120 14.31 USD | $2,142 14.46 USD | $124.65B 841.42M USD | 12.31 | $172.39 1.16 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,318 8.9 USD |
+0.53
|
$123.8B 835.66M USD | $316.7K 2.14K USD | $1,310 8.84 USD | $1,323 8.93 USD | $123.8B 835.66M USD | 18.86 | $69.85 0.47 USD | |
| Yamazen Corporation 8051.T | $1,415 9.55 USD |
+1.14
|
$120.95B 816.45M USD | $174.2K 1.18K USD | $1,407 9.5 USD | $1,420 9.59 USD | $120.95B 816.45M USD | 19.08 | $74.15 0.5 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,695 18.19 USD |
+3.22
|
$119.99B 809.99M USD | $332.3K 2.24K USD | $2,630 17.75 USD | $2,653 17.91 USD | $119.99B 809.99M USD | 14.10 | $191.08 1.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||