Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanwa Holdings Corporation 5929.T | $4,999 33.74 USD |
-0.28
|
$1.07T 7.21B USD | $431.4K 2.91K USD | $4,977 33.6 USD | $5,077 34.27 USD | $1.07T 7.21B USD | 18.92 | $264.19 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,842 25.93 USD |
+0.37
|
$920.85B 6.22B USD | $411.2K 2.78K USD | $3,803 25.67 USD | $3,842 25.93 USD | $920.85B 6.22B USD | 13.65 | $281.36 1.9 USD | |
| Kinden Corporation 1944.T | $4,033 27.22 USD |
-0.64
|
$799.3B 5.4B USD | $215K 1.45K USD | $4,033 27.22 USD | $4,094 27.64 USD | $799.3B 5.4B USD | 17.07 | $236.23 1.59 USD | |
| Tokyo Century Corporation 8439.T | $1,584 10.69 USD |
-0.03
|
$772.81B 5.22B USD | $381K 2.57K USD | $1,580 10.67 USD | $1,593 10.75 USD | $772.81B 5.22B USD | 9.11 | $173.82 1.17 USD | |
| Hoshizaki Corporation 6465.T | $5,181 34.97 USD |
+1.41
|
$732.25B 4.94B USD | $471K 3.18K USD | $5,080 34.29 USD | $5,210 35.17 USD | $732.25B 4.94B USD | 19.09 | $271.29 1.83 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,168 21.38 USD |
-0.94
|
$647.53B 4.37B USD | $437K 2.95K USD | $3,161 21.34 USD | $3,212 21.68 USD | $647.53B 4.37B USD | 15.28 | $207.23 1.4 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,529 37.32 USD |
-0.49
|
$602.15B 4.06B USD | $109.3K 737.81 USD | $5,526 37.3 USD | $5,638 38.06 USD | $602.15B 4.06B USD | 16.89 | $327.25 2.21 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,412 36.53 USD |
-0.02
|
$599.28B 4.05B USD | $364K 2.46K USD | $5,370 36.25 USD | $5,412 36.53 USD | $599.28B 4.05B USD | 29.93 | $180.79 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,765 25.41 USD |
+0.16
|
$582.48B 3.93B USD | $258.3K 1.74K USD | $3,742 25.26 USD | $3,765 25.41 USD | $582.48B 3.93B USD | 13.49 | $278.92 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | $6,323 42.68 USD |
+2.91
|
$493.46B 3.33B USD | $297.1K 2.01K USD | $6,187 41.76 USD | $6,352 42.88 USD | $493.46B 3.33B USD | 33.96 | $186.16 1.26 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,460 16.61 USD |
-0.22
|
$488.22B 3.3B USD | $490.8K 3.31K USD | $2,446 16.51 USD | $2,470 16.67 USD | $488.22B 3.3B USD | 9.72 | $252.96 1.71 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,819 46.03 USD |
+0.46
|
$452.89B 3.06B USD | $158.4K 1.07K USD | $6,780 45.77 USD | $6,883 46.46 USD | $452.89B 3.06B USD | 16.38 | $416.1 2.81 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,236 28.59 USD |
+1.66
|
$441.35B 2.98B USD | $403.7K 2.73K USD | $4,195 28.32 USD | $4,236 28.59 USD | $441.35B 2.98B USD | 25.41 | $166.68 1.13 USD | |
| Keio Corporation 9008.T | $3,532 23.84 USD |
-0.11
|
$417.71B 2.82B USD | $283.2K 1.91K USD | $3,508 23.68 USD | $3,544 23.92 USD | $417.71B 2.82B USD | 9.98 | $353.6 2.39 USD | |
| Keikyu Corporation 9006.T | $1,503.5 10.15 USD |
+0.37
|
$412.62B 2.79B USD | $546.3K 3.69K USD | $1,490 10.06 USD | $1,509 10.19 USD | $412.62B 2.79B USD | 17.01 | $88.38 0.6 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,061 27.41 USD |
+0.52
|
$411.29B 2.78B USD | $97.1K 655.45 USD | $4,015 27.1 USD | $4,063 27.43 USD | $411.29B 2.78B USD | 15.75 | $257.75 1.74 USD | |
| Kyudenko Corporation 1959.T | $5,789 39.08 USD |
+0.56
|
$409.46B 2.76B USD | $258.6K 1.75K USD | $5,766 38.92 USD | $5,822 39.3 USD | $409.46B 2.76B USD | 14.18 | $408.17 2.76 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,336 29.27 USD |
+0.42
|
$402.4B 2.72B USD | $182.8K 1.23K USD | $4,318 29.15 USD | $4,383 29.59 USD | $402.4B 2.72B USD | 14.65 | $295.78 2 USD | |
| Sankyu Inc. 9065.T | $7,572 51.11 USD |
-0.3
|
$395.86B 2.67B USD | $233.8K 1.58K USD | $7,504 50.65 USD | $7,587 51.21 USD | $395.86B 2.67B USD | 13.25 | $571.14 3.86 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,202 21.61 USD |
+1.07
|
$387.07B 2.61B USD | $229.9K 1.55K USD | $3,168 21.38 USD | $3,243 21.89 USD | $387.07B 2.61B USD | 25.98 | $123.24 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,275 22.11 USD |
-0.03
|
$384.42B 2.59B USD | $482.1K 3.25K USD | $3,253 21.96 USD | $3,292 22.22 USD | $384.42B 2.59B USD | 12.94 | $252.91 1.71 USD | |
| Organo Corporation 6368.T | $8,240 55.62 USD |
+1.23
|
$378.76B 2.56B USD | $225.1K 1.52K USD | $8,150 55.01 USD | $8,360 56.43 USD | $378.76B 2.56B USD | 15.69 | $525.03 3.54 USD | |
| EXEO Group, Inc. 1951.T | $1,831.5 12.36 USD |
-0.03
|
$377.05B 2.55B USD | $394.3K 2.66K USD | $1,824 12.31 USD | $1,837 12.4 USD | $377.05B 2.55B USD | 14.20 | $128.97 0.87 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,242 21.88 USD |
+0.22
|
$365.02B 2.46B USD | $164.9K 1.11K USD | $3,220 21.74 USD | $3,256 21.98 USD | $365.02B 2.46B USD | 18.52 | $175.01 1.18 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,010 27.07 USD |
-0.12
|
$357.12B 2.41B USD | $141.9K 957.86 USD | $3,980 26.87 USD | $4,025 27.17 USD | $357.12B 2.41B USD | 64.85 | $61.83 0.42 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,898.5 19.57 USD |
-0.03
|
$348.34B 2.35B USD | $457.9K 3.09K USD | $2,852 19.25 USD | $2,898.5 19.57 USD | $348.34B 2.35B USD | 434.55 | $6.67 0.05 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,835 25.89 USD |
-0.03
|
$345.91B 2.33B USD | $148.2K 1K USD | $3,815 25.75 USD | $3,847 25.97 USD | $345.91B 2.33B USD | 11.34 | $337.95 2.28 USD | |
| Nichias Corporation 5393.T | $5,205 35.14 USD |
-0.71
|
$334.44B 2.26B USD | $201.6K 1.36K USD | $5,174 34.93 USD | $5,228 35.29 USD | $334.44B 2.26B USD | 10.59 | $491.18 3.32 USD | |
| Miura Co., Ltd. 6005.T | $2,849.5 19.23 USD |
-0.68
|
$329.66B 2.23B USD | $213.3K 1.44K USD | $2,841.5 19.18 USD | $2,861 19.31 USD | $329.66B 2.23B USD | 13.81 | $206.28 1.39 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,193.5 14.81 USD |
+0.11
|
$326.47B 2.2B USD | $306.2K 2.07K USD | $2,180 14.72 USD | $2,197.5 14.83 USD | $326.47B 2.2B USD | 20.43 | $107.36 0.72 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,824 12.31 USD |
-0.38
|
$311.08B 2.1B USD | $488.4K 3.3K USD | $1,823 12.31 USD | $1,853 12.51 USD | $311.08B 2.1B USD | 16.71 | $109.13 0.74 USD | |
| PARK24 Co., Ltd. 4666.T | $1,803 12.17 USD |
-0.93
|
$307.58B 2.08B USD | $1.21M 8.17K USD | $1,793 12.1 USD | $1,849 12.48 USD | $307.58B 2.08B USD | 17.97 | $100.28 0.68 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,021 20.39 USD |
+0.1
|
$304.75B 2.06B USD | $157K 1.06K USD | $3,007 20.3 USD | $3,035 20.49 USD | $304.75B 2.06B USD | 11.25 | $268.3 1.81 USD | |
| Nabtesco Corporation 6268.T | $2,470 16.67 USD |
-0.56
|
$296.76B 2B USD | $742.4K 5.01K USD | $2,437 16.45 USD | $2,478.5 16.73 USD | $296.76B 2B USD | 27.54 | $89.67 0.61 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,895 26.29 USD |
-0.51
|
$291.37B 1.97B USD | $193.3K 1.3K USD | $3,835 25.89 USD | $3,945 26.63 USD | $291.37B 1.97B USD | 87.27 | $44.63 0.3 USD | |
| Toda Corporation 1860.T | $921.8 6.22 USD |
+2.54
|
$276.25B 1.86B USD | $693.1K 4.68K USD | $898.4 6.06 USD | $927.6 6.26 USD | $276.25B 1.86B USD | 11.02 | $83.61 0.56 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,769 32.19 USD |
-0.56
|
$272.7B 1.84B USD | $296.3K 2K USD | $4,725 31.9 USD | $4,769 32.19 USD | $272.7B 1.84B USD | 4.21 | $1.13K 7.63 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,640 78.57 USD |
-0.17
|
$272.24B 1.84B USD | $89.6K 604.83 USD | $11,640 78.57 USD | $11,700 78.98 USD | $272.24B 1.84B USD | 18.97 | $613.32 4.14 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
-0.19
|
$257.87B 1.74B USD | $20.6K 139.06 USD | $5,380 36.32 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.53 | $239.22 1.61 USD | |
| GS Yuasa Corporation 6674.T | $2,542 17.16 USD |
+0.67
|
$254.97B 1.72B USD | $284.8K 1.92K USD | $2,501 16.88 USD | $2,547 17.19 USD | $254.97B 1.72B USD | 8.38 | $303.25 2.05 USD | |
| Relo Group, Inc. 8876.T | $1,690.5 11.41 USD |
+0.27
|
$253.03B 1.71B USD | $319.2K 2.15K USD | $1,682 11.35 USD | $1,699.5 11.47 USD | $253.03B 1.71B USD | 6.21 | $271.95 1.84 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,229 21.8 USD |
+0.44
|
$249.3B 1.68B USD | $168.2K 1.14K USD | $3,206 21.64 USD | $3,236 21.84 USD | $249.3B 1.68B USD | 20.45 | $157.86 1.07 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,160.5 14.58 USD |
-0.28
|
$244.63B 1.65B USD | $285K 1.92K USD | $2,146 14.49 USD | $2,165 14.61 USD | $244.63B 1.65B USD | 10.87 | $198.67 1.34 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,670 58.52 USD |
-3.13
|
$244.6B 1.65B USD | $216.1K 1.46K USD | $8,650 58.39 USD | $8,990 60.69 USD | $244.6B 1.65B USD | 25.90 | $334.73 2.26 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,726 31.9 USD |
-0.65
|
$241.35B 1.63B USD | $258.6K 1.75K USD | $4,715 31.83 USD | $4,768 32.19 USD | $241.35B 1.63B USD | 16.75 | $282.09 1.9 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,993 20.2 USD |
+0.03
|
$230.86B 1.56B USD | $99.5K 671.65 USD | $2,976 20.09 USD | $3,005 20.28 USD | $230.86B 1.56B USD | 11.64 | $257.01 1.73 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,634 24.53 USD |
+0.19
|
$227.18B 1.53B USD | $158.8K 1.07K USD | $3,623 24.46 USD | $3,652 24.65 USD | $227.18B 1.53B USD | 13.65 | $266.22 1.8 USD | |
| Okuma Corporation 6103.T | $3,755 25.35 USD |
-0.66
|
$227.18B 1.53B USD | $193.6K 1.31K USD | $3,700 24.98 USD | $3,760 25.38 USD | $227.18B 1.53B USD | 23.70 | $158.38 1.07 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,820 25.79 USD |
+0.39
|
$224.82B 1.52B USD | $64.4K 434.72 USD | $3,800 25.65 USD | $3,880 26.19 USD | $224.82B 1.52B USD | 20.03 | $190.63 1.29 USD | |
| Kanematsu Corporation 8020.T | $2,671 18.03 USD |
+0.68
|
$223.28B 1.51B USD | $164.4K 1.11K USD | $2,639 17.81 USD | $2,673 18.04 USD | $223.28B 1.51B USD | 8.15 | $327.65 2.21 USD | |
| MIRAIT ONE Corporation 1417.T | $2,482 16.75 USD |
-0.08
|
$222.12B 1.5B USD | $194.6K 1.31K USD | $2,481 16.75 USD | $2,505 16.91 USD | $222.12B 1.5B USD | 13.11 | $189.28 1.28 USD | |
| Fuji Corporation 6134.T | $2,522.5 17.03 USD |
+0.34
|
$221.7B 1.5B USD | $587.6K 3.97K USD | $2,493.5 16.83 USD | $2,535 17.11 USD | $221.7B 1.5B USD | 21.07 | $119.67 0.81 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Meidensha Corporation 6508.T | $4,855 32.77 USD |
-0.61
|
$220.25B 1.49B USD | $174.6K 1.18K USD | $4,825 32.57 USD | $4,935 33.31 USD | $220.25B 1.49B USD | 11.91 | $407.41 2.75 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,875 26.16 USD |
+0.75
|
$217.45B 1.47B USD | $61.3K 413.79 USD | $3,849 25.98 USD | $3,888 26.25 USD | $217.45B 1.47B USD | 11.75 | $329.6 2.22 USD | |
| SWCC Corporation 5805.T | $7,320 49.41 USD |
-0.95
|
$216.44B 1.46B USD | $296K 2K USD | $7,130 48.13 USD | $7,370 49.75 USD | $216.44B 1.46B USD | 18.97 | $385.76 2.6 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,150 41.51 USD |
-1.76
|
$216.34B 1.46B USD | $64.5K 435.39 USD | $6,130 41.38 USD | $6,280 42.39 USD | $216.34B 1.46B USD | 16.90 | $363.71 2.46 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,017 13.62 USD |
-0.64
|
$215.1B 1.45B USD | $203.9K 1.38K USD | $2,004 13.53 USD | $2,043 13.79 USD | $215.1B 1.45B USD | 24.90 | $81 0.55 USD | |
| Simplex Holdings, Inc. 4373.T | $3,765 25.41 USD |
+0.53
|
$213.74B 1.44B USD | $178.6K 1.21K USD | $3,705 25.01 USD | $3,810 25.72 USD | $213.74B 1.44B USD | 28.88 | $130.33 0.88 USD | |
| Max Co., Ltd. 6454.T | $4,645 31.36 USD |
-0.96
|
$213.39B 1.44B USD | $79.1K 533.95 USD | $4,565 30.82 USD | $4,695 31.69 USD | $213.39B 1.44B USD | 23.30 | $199.33 1.35 USD | |
| Hanwa Co., Ltd. 8078.T | $5,260 35.51 USD |
+0.57
|
$211.77B 1.43B USD | $72.2K 487.37 USD | $5,190 35.03 USD | $5,260 35.51 USD | $211.77B 1.43B USD | 4.67 | $1.13K 7.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,203 14.87 USD |
-0.18
|
$211.42B 1.43B USD | $149K 1.01K USD | $2,198 14.84 USD | $2,208.5 14.91 USD | $211.42B 1.43B USD | 9.62 | $228.87 1.54 USD | |
| Okamura Corporation 7994.T | $2,201 14.86 USD |
+0.27
|
$208.3B 1.41B USD | $116.3K 785.06 USD | $2,193 14.8 USD | $2,219 14.98 USD | $208.3B 1.41B USD | 9.45 | $232.89 1.57 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,505 30.41 USD |
-0.66
|
$208.16B 1.41B USD | $118.7K 801.26 USD | $4,465 30.14 USD | $4,505 30.41 USD | $208.16B 1.41B USD | 8.15 | $552.36 3.73 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,990 26.93 USD |
-1.48
|
$206.57B 1.39B USD | $175.4K 1.18K USD | $3,990 26.93 USD | $4,085 27.57 USD | $206.57B 1.39B USD | 12.26 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,928 33.27 USD |
+0.76
|
$194.51B 1.31B USD | $79.3K 535.3 USD | $4,882 32.95 USD | $4,940 33.35 USD | $194.51B 1.31B USD | 11.08 | $444.59 3 USD | |
| Duskin Co., Ltd. 4665.T | $4,066 27.45 USD |
+1.9
|
$190.81B 1.29B USD | $278.9K 1.88K USD | $3,987 26.91 USD | $4,095 27.64 USD | $190.81B 1.29B USD | 21.91 | $185.54 1.25 USD | |
| Glory Ltd. 6457.T | $3,293 22.23 USD |
-0.06
|
$188.72B 1.27B USD | $110.4K 745.23 USD | $3,270 22.07 USD | $3,304 22.3 USD | $188.72B 1.27B USD | 11.44 | $287.65 1.94 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.45
|
$183.28B 1.24B USD | $53.5K 361.14 USD | $3,350 22.61 USD | $3,385 22.85 USD | $183.28B 1.24B USD | 9.23 | $366.66 2.48 USD | |
| Mitani Corporation 8066.T | $2,189 14.78 USD |
+0.32
|
$183.14B 1.24B USD | $2.7K 18.23 USD | $2,164 14.61 USD | $2,192 14.8 USD | $183.14B 1.24B USD | 9.84 | $222.35 1.5 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,784 12.04 USD |
-0.78
|
$182.97B 1.24B USD | $145.1K 979.47 USD | $1,783 12.04 USD | $1,793 12.1 USD | $182.97B 1.24B USD | 8.38 | $212.7 1.44 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,235 28.59 USD |
-0.24
|
$181.78B 1.23B USD | $81.4K 549.47 USD | $4,225 28.52 USD | $4,265 28.79 USD | $181.78B 1.23B USD | 19.44 | $217.77 1.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,205 28.38 USD |
-1.75
|
$181.16B 1.22B USD | $108.1K 729.71 USD | $4,205 28.38 USD | $4,295 28.99 USD | $181.16B 1.22B USD | 14.86 | $282.91 1.91 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,366 15.97 USD |
+2.78
|
$168.41B 1.14B USD | $183.2K 1.24K USD | $2,309 15.59 USD | $2,375 16.03 USD | $168.41B 1.14B USD | 12.79 | $184.85 1.25 USD | |
| Kanadevia Corporation 7004.T | $967 6.53 USD |
+1.04
|
$162.64B 1.1B USD | $349.4K 2.36K USD | $957 6.46 USD | $968 6.53 USD | $162.64B 1.1B USD | 7.36 | $131.3 0.89 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,425 23.12 USD |
0
|
$161.92B 1.09B USD | $100.5K 678.4 USD | $3,420 23.09 USD | $3,490 23.56 USD | $161.92B 1.09B USD | 17.69 | $193.51 1.31 USD | |
| Taikisha Ltd. 1979.T | $2,483 16.76 USD |
+0.12
|
$160.48B 1.08B USD | $106.7K 720.25 USD | $2,456 16.58 USD | $2,493 16.83 USD | $160.48B 1.08B USD | 14.65 | $169.38 1.14 USD | |
| CKD Corporation 6407.T | $2,383 16.09 USD |
-1
|
$159.12B 1.07B USD | $157.2K 1.06K USD | $2,360 15.93 USD | $2,400 16.2 USD | $159.12B 1.07B USD | 11.40 | $208.93 1.41 USD | |
| Pilot Corporation 7846.T | $4,069 27.47 USD |
+0.74
|
$156.85B 1.06B USD | $60.9K 411.09 USD | $4,036 27.24 USD | $4,081 27.55 USD | $156.85B 1.06B USD | 11.04 | $368.36 2.49 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $986 6.66 USD |
+1.02
|
$156.27B 1.05B USD | $256.8K 1.73K USD | $980 6.62 USD | $997 6.73 USD | $156.27B 1.05B USD | 24.28 | $40.6 0.27 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,013 13.59 USD |
-0.59
|
$155.96B 1.05B USD | $186.4K 1.26K USD | $2,008 13.55 USD | $2,028.5 13.69 USD | $155.96B 1.05B USD | 7.54 | $266.69 1.8 USD | |
| Ushio Inc. 6925.T | $1,741.5 11.76 USD |
+0.78
|
$153.35B 1.04B USD | $174.9K 1.18K USD | $1,714.5 11.57 USD | $1,743.5 11.77 USD | $153.35B 1.04B USD | 24.76 | $70.33 0.47 USD | |
| Okumura Corporation 1833.T | $4,265 28.79 USD |
+0.24
|
$152.88B 1.03B USD | $58K 391.52 USD | $4,240 28.62 USD | $4,270 28.82 USD | $152.88B 1.03B USD | 56.63 | $75.31 0.51 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,864 19.33 USD |
+0.56
|
$152B 1.03B USD | $92.8K 626.43 USD | $2,837 19.15 USD | $2,864 19.33 USD | $152B 1.03B USD | 10.81 | $264.86 1.79 USD | |
| Takuma Co., Ltd. 6013.T | $2,027 13.68 USD |
+1.65
|
$151.8B 1.02B USD | $383.4K 2.59K USD | $1,988 13.42 USD | $2,048 13.82 USD | $151.8B 1.02B USD | 15.33 | $132.2 0.89 USD | |
| DAIHEN Corporation 6622.T | $6,300 42.53 USD |
-1.56
|
$150.59B 1.02B USD | $84.6K 571.07 USD | $6,270 42.32 USD | $6,350 42.86 USD | $150.59B 1.02B USD | 12.76 | $493.44 3.33 USD | |
| Open Up Group Inc. 2154.T | $1,707 11.52 USD |
+1.55
|
$148.34B 1B USD | $253.7K 1.71K USD | $1,671 11.28 USD | $1,715 11.58 USD | $148.34B 1B USD | 13.50 | $126.41 0.85 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,500 16.88 USD |
+0.04
|
$145.93B 985.07M USD | $55.9K 377.34 USD | $2,494 16.84 USD | $2,518 17 USD | $145.93B 985.07M USD | 11.16 | $223.91 1.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,419 9.58 USD |
-3.21
|
$145.81B 984.25M USD | $559K 3.77K USD | $1,414 9.54 USD | $1,462 9.87 USD | $145.81B 984.25M USD | 18.50 | $76.67 0.52 USD | |
| ARE Holdings, Inc. 5857.T | $1,852 12.5 USD |
+0.16
|
$141.89B 957.78M USD | $168.1K 1.13K USD | $1,850 12.49 USD | $1,869 12.62 USD | $141.89B 957.78M USD | 10.89 | $169.92 1.15 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,050 7.09 USD |
+0.19
|
$141.4B 954.46M USD | $220.3K 1.49K USD | $1,034 6.98 USD | $1,050 7.09 USD | $141.4B 954.46M USD | 20.91 | $50.2 0.34 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,070 20.72 USD |
+0.49
|
$141.03B 952M USD | $60.4K 407.72 USD | $3,055 20.62 USD | $3,095 20.89 USD | $141.03B 952M USD | 17.84 | $172 1.16 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,040 47.52 USD |
+4.45
|
$139.73B 943.21M USD | $77.6K 523.82 USD | $6,740 45.5 USD | $7,060 47.66 USD | $139.73B 943.21M USD | 14.32 | $491.35 3.32 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,020 94.64 USD |
+1.15
|
$138.33B 933.74M USD | $393.8K 2.66K USD | $13,890 93.76 USD | $14,250 96.19 USD | $138.33B 933.74M USD | 22.18 | $632.02 4.27 USD | |
| OSG Corporation 6136.T | $1,684.5 11.37 USD |
+0.39
|
$138.01B 931.58M USD | $226.4K 1.53K USD | $1,676 11.31 USD | $1,687 11.39 USD | $138.01B 931.58M USD | 13.17 | $127.86 0.86 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,465 9.89 USD |
-0.14
|
$137.6B 928.86M USD | $198.7K 1.34K USD | $1,458 9.84 USD | $1,471 9.93 USD | $137.6B 928.86M USD | 16.56 | $88.46 0.6 USD | |
| Trusco Nakayama Corporation 9830.T | $2,072 13.99 USD |
+0.83
|
$136.63B 922.28M USD | $93.2K 629.13 USD | $2,050 13.84 USD | $2,083 14.06 USD | $136.63B 922.28M USD | 8.23 | $251.53 1.7 USD | |
| Yurtec Corporation 1934.T | $1,979 13.36 USD |
+0.35
|
$135.89B 917.27M USD | $80.7K 544.75 USD | $1,965 13.26 USD | $1,994 13.46 USD | $135.89B 917.27M USD | 11.64 | $169.99 1.15 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,580 51.17 USD |
-0.79
|
$134.56B 908.32M USD | $13.2K 89.1 USD | $7,370 49.75 USD | $7,680 51.84 USD | $134.56B 908.32M USD | 13.49 | $561.54 3.79 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
+0.9
|
$131.95B 890.68M USD | $123.9K 836.36 USD | $1,002 6.76 USD | $1,010 6.82 USD | $131.95B 890.68M USD | 14.31 | $70.57 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||