Ergebnisseite 4 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryobi Limited 5851.T | $2,091 14.11 USD |
-0.95
|
$67.68B 456.87M USD | $88.4K 596.72 USD | $2,083 14.06 USD | $2,112 14.26 USD | $67.68B 456.87M USD | 10.35 | $202.02 1.36 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,325 29.19 USD |
+3.1
|
$66.57B 449.34M USD | $197.8K 1.34K USD | $4,160 28.08 USD | $4,325 29.19 USD | $66.57B 449.34M USD | 37.76 | $114.52 0.77 USD | |
| Hosokawa Micron Corporation 6277.T | $4,485 30.28 USD |
+1.24
|
$66.45B 448.55M USD | $61.8K 417.17 USD | $4,430 29.9 USD | $4,490 30.31 USD | $66.45B 448.55M USD | 11.47 | $390.73 2.64 USD | |
| Kawada Technologies, Inc. 3443.T | $3,840 25.92 USD |
+1.86
|
$66.41B 448.3M USD | $70.3K 474.54 USD | $3,760 25.38 USD | $3,880 26.19 USD | $66.41B 448.3M USD | 5.97 | $642.79 4.34 USD | |
| IDEC Corporation 6652.T | $2,235 15.09 USD |
-0.58
|
$65.9B 444.82M USD | $70.7K 477.24 USD | $2,234 15.08 USD | $2,252 15.2 USD | $65.9B 444.82M USD | 37.09 | $60.25 0.41 USD | |
| OYO Corporation 9755.T | $2,889 19.5 USD |
-0.34
|
$65.83B 444.38M USD | $32K 216.01 USD | $2,870 19.37 USD | $2,918 19.7 USD | $65.83B 444.38M USD | 13.99 | $206.41 1.39 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,055 7.12 USD |
-1.4
|
$65.8B 444.18M USD | $92.6K 625.08 USD | $1,046 7.06 USD | $1,067 7.2 USD | $65.8B 444.18M USD | 7.73 | $136.32 0.92 USD | |
| en-japan inc. 4849.T | $1,614 10.89 USD |
-0.25
|
$65.58B 442.69M USD | $71.5K 482.65 USD | $1,607 10.85 USD | $1,619 10.93 USD | $65.58B 442.69M USD | 8.80 | $183.32 1.24 USD | |
| Raksul Inc. 4384.T | $1,126 7.6 USD |
+1.26
|
$65.14B 439.71M USD | $444.7K 3K USD | $1,110 7.49 USD | $1,141 7.7 USD | $65.14B 439.71M USD | 28.52 | $39.48 0.27 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,320 15.66 USD |
+0.26
|
$64.33B 434.21M USD | $46.5K 313.89 USD | $2,288 15.44 USD | $2,346 15.84 USD | $64.33B 434.21M USD | 7.52 | $308.22 2.08 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $438 2.96 USD |
-1.13
|
$61.8B 417.17M USD | $642K 4.33K USD | $437 2.95 USD | $444 3 USD | $61.8B 417.17M USD | 15.13 | $28.93 0.2 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,380 16.07 USD |
-0.25
|
$61.3B 413.78M USD | $52.4K 353.71 USD | $2,350 15.86 USD | $2,384 16.09 USD | $61.3B 413.78M USD | 13.73 | $173.22 1.17 USD | |
| Forum Engineering Inc. 7088.T | $1,165 7.86 USD |
+1.04
|
$61.05B 412.1M USD | $68.3K 461.04 USD | $1,155 7.8 USD | $1,175 7.93 USD | $61.05B 412.1M USD | 23.94 | $48.66 0.33 USD | |
| Yondenko Corporation 1939.T | $1,284 8.67 USD |
+0.08
|
$60.71B 409.78M USD | $41.1K 277.44 USD | $1,276 8.61 USD | $1,288 8.69 USD | $60.71B 409.78M USD | 11.71 | $109.57 0.74 USD | |
| Optorun Co.,Ltd. 6235.T | $1,525 10.29 USD |
-2.99
|
$60.38B 407.6M USD | $134.7K 909.26 USD | $1,525 10.29 USD | $1,572 10.61 USD | $60.38B 407.6M USD | 17.20 | $88.66 0.6 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,276 8.61 USD |
0
|
$60.14B 405.98M USD | $457.4K 3.09K USD | $1,268 8.56 USD | $1,300 8.78 USD | $60.14B 405.98M USD | 10.30 | $123.77 0.84 USD | |
| Oiles Corporation 6282.T | $2,047 13.82 USD |
-0.44
|
$59.59B 402.26M USD | $23.7K 159.98 USD | $2,035 13.74 USD | $2,059 13.9 USD | $59.59B 402.26M USD | 9.81 | $208.48 1.41 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
0
|
$59.57B 402.11M USD | $108.8K 734.43 USD | $736 4.97 USD | $743 5.02 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| SALA Corporation 2734.T | $924 6.24 USD |
-0.65
|
$59.3B 400.3M USD | $30.4K 205.21 USD | $924 6.24 USD | $932 6.29 USD | $59.3B 400.3M USD | 11.27 | $81.93 0.55 USD | |
| Sekisui Jushi Corporation 4212.T | $1,912 12.91 USD |
-0.47
|
$59.15B 399.27M USD | $58K 391.52 USD | $1,903 12.85 USD | $1,932 13.04 USD | $59.15B 399.27M USD | 17.07 | $111.99 0.76 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,683 11.36 USD |
+0.06
|
$58.68B 396.09M USD | $176K 1.19K USD | $1,679 11.33 USD | $1,689 11.4 USD | $58.68B 396.09M USD | 10.85 | $155.08 1.05 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,060 27.41 USD |
+0.62
|
$58.44B 394.48M USD | $8.2K 55.35 USD | $4,010 27.07 USD | $4,065 27.44 USD | $58.44B 394.48M USD | 12.03 | $337.33 2.28 USD | |
| NJS Co., Ltd. 2325.T | $6,060 40.91 USD |
+0.66
|
$57.66B 389.23M USD | $35.3K 238.28 USD | $6,000 40.5 USD | $6,120 41.31 USD | $57.66B 389.23M USD | 27.28 | $222.14 1.5 USD | |
| Denyo Co., Ltd. 6517.T | $2,765 18.66 USD |
-0.18
|
$56.56B 381.81M USD | $10.6K 71.55 USD | $2,750 18.56 USD | $2,777 18.75 USD | $56.56B 381.81M USD | 10.09 | $273.95 1.85 USD | |
| Hirata Corporation 6258.T | $1,828 12.34 USD |
-2.14
|
$55.92B 377.47M USD | $107.2K 723.63 USD | $1,822 12.3 USD | $1,887 12.74 USD | $55.92B 377.47M USD | 11.84 | $154.3 1.04 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,290 15.46 USD |
+0.7
|
$55.06B 371.65M USD | $21.7K 146.48 USD | $2,259 15.25 USD | $2,290 15.46 USD | $55.06B 371.65M USD | 12.32 | $185.79 1.25 USD | |
| Seika Corporation 8061.T | $4,555 30.75 USD |
-0.65
|
$54.57B 368.33M USD | $33.3K 224.78 USD | $4,535 30.61 USD | $4,580 30.92 USD | $54.57B 368.33M USD | 7.07 | $644.19 4.35 USD | |
| Obara Group Incorporated 6877.T | $3,435 23.19 USD |
-0.29
|
$54.38B 367.1M USD | $12.1K 81.68 USD | $3,405 22.98 USD | $3,445 23.25 USD | $54.38B 367.1M USD | 9.61 | $357.25 2.41 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,965 13.26 USD |
+0.26
|
$54.35B 366.87M USD | $38.8K 261.91 USD | $1,942 13.11 USD | $1,989 13.43 USD | $54.35B 366.87M USD | 23.31 | $84.28 0.57 USD | |
| Iwaki Co., Ltd. 6237.T | $2,455 16.57 USD |
+0.53
|
$54.29B 366.49M USD | $18.8K 126.91 USD | $2,428 16.39 USD | $2,465 16.64 USD | $54.29B 366.49M USD | 12.20 | $201.22 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,374 9.27 USD |
-1.29
|
$54.06B 364.91M USD | $54.6K 368.57 USD | $1,369 9.24 USD | $1,392 9.4 USD | $54.06B 364.91M USD | 12.20 | $112.61 0.76 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,250 21.94 USD |
+0.93
|
$53.98B 364.38M USD | $15.9K 107.33 USD | $3,220 21.74 USD | $3,290 22.21 USD | $53.98B 364.38M USD | 14.82 | $219.28 1.48 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,340 22.55 USD |
+0.3
|
$53.91B 363.9M USD | $16.7K 112.73 USD | $3,310 22.34 USD | $3,360 22.68 USD | $53.91B 363.9M USD | 11.14 | $299.7 2.02 USD | |
| Maruzen Co., Ltd. 5982.T | $3,395 22.92 USD |
+0.44
|
$53.77B 362.99M USD | $800 5.4 USD | $3,370 22.75 USD | $3,400 22.95 USD | $53.77B 362.99M USD | 11.53 | $294.4 1.99 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,468 9.91 USD |
+0.41
|
$53.74B 362.77M USD | $96.1K 648.7 USD | $1,459 9.85 USD | $1,470 9.92 USD | $53.74B 362.77M USD | 13.79 | $106.43 0.72 USD | |
| Altech Corporation 4641.T | $2,725 18.39 USD |
-0.55
|
$53.43B 360.67M USD | $10.4K 70.2 USD | $2,725 18.39 USD | $2,759 18.62 USD | $53.43B 360.67M USD | 14.73 | $184.95 1.25 USD | |
| Yasuda Logistics Corporation 9324.T | $1,836 12.39 USD |
-0.86
|
$53.18B 358.97M USD | $9.7K 65.48 USD | $1,835 12.39 USD | $1,858 12.54 USD | $53.18B 358.97M USD | 21.59 | $85.01 0.57 USD | |
| Japan Engine Corporation 6016.T | $6,330 42.73 USD |
+4.46
|
$53.07B 358.24M USD | $401.9K 2.71K USD | $6,050 40.84 USD | $6,530 44.08 USD | $53.07B 358.24M USD | 12.26 | $516.31 3.49 USD | |
| Aida Engineering, Ltd. 6118.T | $936 6.32 USD |
-0.32
|
$53.04B 358.07M USD | $300.8K 2.03K USD | $928 6.26 USD | $943 6.37 USD | $53.04B 358.07M USD | 10.59 | $88.36 0.6 USD | |
| Nippon Hume Corporation 5262.T | $2,273 15.34 USD |
-1.09
|
$52.81B 356.48M USD | $359.1K 2.42K USD | $2,243 15.14 USD | $2,308 15.58 USD | $52.81B 356.48M USD | 18.91 | $120.19 0.81 USD | |
| Valqua, Ltd. 7995.T | $2,986 20.16 USD |
-0.43
|
$52.54B 354.68M USD | $48.4K 326.71 USD | $2,967 20.03 USD | $3,015 20.35 USD | $52.54B 354.68M USD | 11.23 | $265.71 1.79 USD | |
| Link and Motivation Inc. 2170.T | $491 3.31 USD |
-1.01
|
$52.28B 352.91M USD | $234.4K 1.58K USD | $488 3.29 USD | $500 3.38 USD | $52.28B 352.91M USD | 14.28 | $34.37 0.23 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,110 27.74 USD |
+4.18
|
$52.23B 352.54M USD | $21.1K 142.43 USD | $3,920 26.46 USD | $4,120 27.81 USD | $52.23B 352.54M USD | 17.10 | $240.25 1.62 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,881 19.45 USD |
+0.28
|
$51.11B 345M USD | $38.6K 260.56 USD | $2,873 19.39 USD | $2,949 19.91 USD | $51.11B 345M USD | 15.12 | $190.48 1.29 USD | |
| Airman Corporation 6364.T | $1,851 12.49 USD |
-0.22
|
$50.9B 343.57M USD | $7.2K 48.6 USD | $1,834 12.38 USD | $1,874 12.65 USD | $50.9B 343.57M USD | 11.27 | $164.17 1.11 USD | |
| Yamatane Corporation 9305.T | $2,314 15.62 USD |
-0.69
|
$50.66B 342M USD | $80.2K 541.37 USD | $2,298 15.51 USD | $2,385 16.1 USD | $50.66B 342M USD | 23.70 | $97.63 0.66 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,780 18.77 USD |
+1.83
|
$50.37B 340.03M USD | $39.5K 266.64 USD | $2,718 18.35 USD | $2,799 18.89 USD | $50.37B 340.03M USD | 10.55 | $263.45 1.78 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,882 12.7 USD |
+0.37
|
$49.91B 336.9M USD | $72.7K 490.75 USD | $1,868 12.61 USD | $1,885 12.72 USD | $49.91B 336.9M USD | 10.35 | $181.69 1.23 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $494 3.33 USD |
+1.23
|
$49.53B 334.32M USD | $126.3K 852.56 USD | $487 3.29 USD | $494 3.33 USD | $49.53B 334.32M USD | 8.17 | $60.46 0.41 USD | |
| Tomoe Corporation 1921.T | $1,324 8.94 USD |
+0.38
|
$48.85B 329.76M USD | $29.7K 200.48 USD | $1,319 8.9 USD | $1,330 8.98 USD | $48.85B 329.76M USD | 3.60 | $367.08 2.48 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,833 12.37 USD |
-0.11
|
$48.82B 329.54M USD | $61.3K 413.79 USD | $1,813 12.24 USD | $1,833 12.37 USD | $48.82B 329.54M USD | 12.02 | $152.49 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,917 12.94 USD |
+1.05
|
$48.69B 328.68M USD | $108.9K 735.11 USD | $1,872 12.64 USD | $1,933 13.05 USD | $48.69B 328.68M USD | 10.59 | $180.97 1.22 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
0
|
$48.13B 324.86M USD | $16.3K 110.03 USD | $1,792 12.1 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
0
|
$47.51B 320.67M USD | $275K 1.86K USD | $361 2.44 USD | $364 2.46 USD | $47.51B 320.67M USD | 8.38 | $43.19 0.29 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,320 49.41 USD |
+2.09
|
$46.65B 314.93M USD | $25.8K 174.16 USD | $7,150 48.26 USD | $7,340 49.55 USD | $46.65B 314.93M USD | 16.30 | $448.84 3.03 USD | |
| Cosel Co., Ltd. 6905.T | $1,134 7.65 USD |
+1.43
|
$46.65B 314.88M USD | $166.3K 1.12K USD | $1,121 7.57 USD | $1,143 7.72 USD | $46.65B 314.88M USD | 0 | -$2.8 -0.01 USD | |
| Jp-Holdings,Inc. 2749.T | $539 3.64 USD |
-0.19
|
$46.03B 310.71M USD | $213.9K 1.44K USD | $536 3.62 USD | $542 3.66 USD | $46.03B 310.71M USD | 12.81 | $42.07 0.28 USD | |
| PIA Corporation 4337.T | $2,970 20.05 USD |
+1.43
|
$45.44B 306.77M USD | $37.6K 253.81 USD | $2,923 19.73 USD | $2,978 20.1 USD | $45.44B 306.77M USD | 51.75 | $57.39 0.39 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,385 9.35 USD |
+0.14
|
$45.4B 306.44M USD | $46.4K 313.21 USD | $1,383 9.34 USD | $1,385 9.35 USD | $45.4B 306.44M USD | 20.23 | $68.46 0.46 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,072 7.24 USD |
-0.28
|
$44.75B 302.11M USD | $28.1K 189.68 USD | $1,065 7.19 USD | $1,075 7.26 USD | $44.75B 302.11M USD | 20.31 | $52.78 0.36 USD | |
| Sodick Co., Ltd. 6143.T | $882 5.95 USD |
-2.11
|
$44.6B 301.08M USD | $157.7K 1.06K USD | $878 5.93 USD | $903 6.1 USD | $44.6B 301.08M USD | 8.05 | $109.56 0.74 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,005 13.53 USD |
-0.05
|
$44.55B 300.73M USD | $6.4K 43.2 USD | $2,001 13.51 USD | $2,008 13.55 USD | $44.55B 300.73M USD | 14.69 | $136.41 0.92 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,620 24.44 USD |
+0.7
|
$44.42B 299.86M USD | $4.1K 27.68 USD | $3,590 24.23 USD | $3,620 24.44 USD | $44.42B 299.86M USD | 8.32 | $434.64 2.93 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,012 6.83 USD |
+0.6
|
$44.01B 297.11M USD | $94.1K 635.2 USD | $1,003 6.77 USD | $1,025 6.92 USD | $44.01B 297.11M USD | 67.51 | $14.99 0.1 USD | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
-0.6
|
$43.54B 293.89M USD | $61K 411.77 USD | $828 5.59 USD | $838 5.66 USD | $43.54B 293.89M USD | 15.77 | $52.61 0.36 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,260 35.51 USD |
+0.19
|
$43.42B 293.1M USD | $60.4K 407.72 USD | $5,220 35.24 USD | $5,370 36.25 USD | $43.42B 293.1M USD | 30.63 | $171.68 1.16 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,897 12.81 USD |
-0.68
|
$43.31B 292.34M USD | $146.7K 990.27 USD | $1,890 12.76 USD | $1,943 13.12 USD | $43.31B 292.34M USD | 8.87 | $213.73 1.44 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,615 24.4 USD |
-0.96
|
$42.98B 290.12M USD | $12K 81 USD | $3,590 24.23 USD | $3,670 24.77 USD | $42.98B 290.12M USD | 13.17 | $274.48 1.85 USD | |
| Kanaden Corporation 8081.T | $1,926 13 USD |
+0.84
|
$42.91B 289.68M USD | $44.8K 302.41 USD | $1,910 12.89 USD | $1,947 13.14 USD | $42.91B 289.68M USD | 15.63 | $123.2 0.83 USD | |
| Yamato Corporation 1967.T | $1,716 11.58 USD |
+1.06
|
$42.88B 289.47M USD | $25.7K 173.48 USD | $1,681 11.35 USD | $1,728 11.66 USD | $42.88B 289.47M USD | 10.84 | $158.25 1.07 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,290 22.21 USD |
+0.61
|
$42.87B 289.35M USD | $24.4K 164.71 USD | $3,255 21.97 USD | $3,320 22.41 USD | $42.87B 289.35M USD | 10.56 | $311.3 2.1 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,330 15.73 USD |
-0.43
|
$42.78B 288.77M USD | $12.9K 87.08 USD | $2,324 15.69 USD | $2,345 15.83 USD | $42.78B 288.77M USD | 11.05 | $210.83 1.42 USD | |
| Takara & Company Ltd. 7921.T | $3,280 22.14 USD |
+0.15
|
$42.57B 287.39M USD | $6.4K 43.2 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.57B 287.39M USD | 15.47 | $211.89 1.43 USD | |
| Quick Co.,Ltd. 4318.T | $2,250 15.19 USD |
-0.04
|
$42.09B 284.13M USD | $15.4K 103.95 USD | $2,230 15.05 USD | $2,258 15.24 USD | $42.09B 284.13M USD | 11.05 | $203.49 1.37 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,402 9.46 USD |
-0.07
|
$41.97B 283.3M USD | $48.6K 328.06 USD | $1,396 9.42 USD | $1,410 9.52 USD | $41.97B 283.3M USD | 10.37 | $135.11 0.91 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,202 14.86 USD |
+2.56
|
$41.94B 283.08M USD | $60.3K 407.04 USD | $2,172 14.66 USD | $2,209 14.91 USD | $41.94B 283.08M USD | 24.83 | $88.67 0.6 USD | |
| Toyo Engineering Corporation 6330.T | $708 4.78 USD |
-0.7
|
$41.49B 280.06M USD | $213.9K 1.44K USD | $707 4.77 USD | $729 4.92 USD | $41.49B 280.06M USD | 20.51 | $34.51 0.23 USD | |
| AIT Corporation 9381.T | $1,759 11.87 USD |
-0.62
|
$41.33B 278.96M USD | $15.1K 101.93 USD | $1,755 11.85 USD | $1,773 11.97 USD | $41.33B 278.96M USD | 13.55 | $129.74 0.88 USD | |
| Yamashin-Filter Corp. 6240.T | $586 3.96 USD |
+0.17
|
$41.26B 278.54M USD | $528K 3.56K USD | $585 3.95 USD | $595 4.02 USD | $41.26B 278.54M USD | 24.07 | $24.34 0.16 USD | |
| Gecoss Corporation 9991.T | $1,218 8.22 USD |
-0.65
|
$40.98B 276.62M USD | $11.3K 76.28 USD | $1,216 8.21 USD | $1,226 8.28 USD | $40.98B 276.62M USD | 9.70 | $125.54 0.85 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,203 14.87 USD |
-0.77
|
$40.97B 276.57M USD | $38.4K 259.21 USD | $2,195 14.82 USD | $2,232 15.07 USD | $40.97B 276.57M USD | 30.62 | $71.93 0.49 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,422 9.6 USD |
-0.42
|
$40.95B 276.4M USD | $33.9K 228.83 USD | $1,407 9.5 USD | $1,427 9.63 USD | $40.95B 276.4M USD | 7.47 | $190.35 1.28 USD | |
| Fukuda Corporation 1899.T | $4,940 33.35 USD |
+0.61
|
$40.89B 276.02M USD | $10.9K 73.58 USD | $4,885 32.98 USD | $4,940 33.35 USD | $40.89B 276.02M USD | 8.24 | $599.51 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,221 8.24 USD |
-0.08
|
$40.67B 274.54M USD | $37.2K 251.11 USD | $1,210 8.17 USD | $1,222 8.25 USD | $40.67B 274.54M USD | 14.95 | $81.63 0.55 USD | |
| Nichiban Co., Ltd. 4218.T | $1,972 13.31 USD |
+0.56
|
$40.14B 270.99M USD | $6K 40.5 USD | $1,953 13.18 USD | $1,974 13.33 USD | $40.14B 270.99M USD | 20.47 | $96.29 0.65 USD | |
| World Holdings Co., Ltd. 2429.T | $2,224 15.01 USD |
0
|
$39.79B 268.61M USD | $22.3K 150.53 USD | $2,201 14.86 USD | $2,250 15.19 USD | $39.79B 268.61M USD | 7.94 | $279.78 1.89 USD | |
| Kondotec Inc. 7438.T | $1,553 10.48 USD |
-0.38
|
$39.74B 268.27M USD | $28K 189.01 USD | $1,547 10.44 USD | $1,570 10.6 USD | $39.74B 268.27M USD | 12.22 | $127.06 0.86 USD | |
| Tekken Corporation 1815.T | $2,850 19.24 USD |
+1.06
|
$39.7B 268M USD | $22.8K 153.91 USD | $2,817 19.02 USD | $2,850 19.24 USD | $39.7B 268M USD | 14.01 | $203.32 1.37 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,900 53.33 USD |
+0.64
|
$39.57B 267.14M USD | $117.8K 795.18 USD | $7,870 53.12 USD | $7,900 53.33 USD | $39.57B 267.14M USD | 18.36 | $430.18 2.9 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $49.4K 333.46 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Shinwa Co., Ltd. 7607.T | $2,944 19.87 USD |
-1.01
|
$39.45B 266.33M USD | $10.2K 68.85 USD | $2,931 19.79 USD | $2,974 20.08 USD | $39.45B 266.33M USD | 12.65 | $232.57 1.57 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,226 15.03 USD |
+0.13
|
$39.06B 263.64M USD | $21.6K 145.81 USD | $2,223 15.01 USD | $2,236 15.09 USD | $39.06B 263.64M USD | 16.17 | $137.6 0.93 USD | |
| ONE CAREER Inc. 4377.T | $2,170 14.65 USD |
-1.5
|
$38.93B 262.76M USD | $66.4K 448.22 USD | $2,160 14.58 USD | $2,218 14.97 USD | $38.93B 262.76M USD | 129.62 | $16.74 0.11 USD | |
| Giken Ltd. 6289.T | $1,449 9.78 USD |
-1.09
|
$38.6B 260.57M USD | $50.1K 338.19 USD | $1,443 9.74 USD | $1,463 9.88 USD | $38.6B 260.57M USD | 25.55 | $56.7 0.38 USD | |
| Okabe Co., Ltd. 5959.T | $837 5.65 USD |
0
|
$38.18B 257.7M USD | $113.1K 763.46 USD | $830 5.6 USD | $838 5.66 USD | $38.18B 257.7M USD | 0 | -$18.92 -0.1 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,103 7.45 USD |
0
|
$38.08B 257.04M USD | $48.9K 330.09 USD | $1,100 7.43 USD | $1,125 7.59 USD | $38.08B 257.04M USD | 12.37 | $89.12 0.6 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,604 10.83 USD |
-0.31
|
$37.78B 255.01M USD | $19K 128.26 USD | $1,598 10.79 USD | $1,610 10.87 USD | $37.78B 255.01M USD | 5.75 | $278.84 1.88 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $542 3.66 USD |
+0.74
|
$37.45B 252.83M USD | $101.2K 683.13 USD | $535 3.61 USD | $545 3.68 USD | $37.45B 252.83M USD | 37.58 | $14.42 0.1 USD | |
| Hisaka Works, Ltd. 6247.T | $1,380 9.32 USD |
-0.14
|
$37.09B 250.36M USD | $123.5K 833.66 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.09B 250.36M USD | 14.72 | $93.7 0.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||