Ergebnisseite 4 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Transcity Corporation 9310.T | $1,075 7.26 USD |
+1.03
|
$67.19B 453.58M USD | $163.9K 1.11K USD | $1,068 7.21 USD | $1,094 7.38 USD | $67.19B 453.58M USD | 11.22 | $95.78 0.65 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,070 7.22 USD |
-0.28
|
$66.92B 451.76M USD | $195.5K 1.32K USD | $1,061 7.16 USD | $1,082 7.3 USD | $66.92B 451.76M USD | 7.84 | $136.32 0.92 USD | |
| IDEC Corporation 6652.T | $2,248 15.17 USD |
+0.22
|
$66.28B 447.41M USD | $81.6K 550.82 USD | $2,235 15.09 USD | $2,254 15.22 USD | $66.28B 447.41M USD | 37.31 | $60.25 0.41 USD | |
| en-japan inc. 4849.T | $1,618 10.92 USD |
+0.75
|
$66.1B 446.22M USD | $86.9K 586.6 USD | $1,605 10.83 USD | $1,624 10.96 USD | $66.1B 446.22M USD | 8.75 | $184.78 1.25 USD | |
| OYO Corporation 9755.T | $2,899 19.57 USD |
+0.76
|
$66.06B 445.92M USD | $40.7K 274.74 USD | $2,881 19.45 USD | $2,917 19.69 USD | $66.06B 445.92M USD | 14.03 | $206.57 1.39 USD | |
| Hosokawa Micron Corporation 6277.T | $4,430 29.9 USD |
+1.26
|
$65.63B 443.04M USD | $54.9K 370.59 USD | $4,400 29.7 USD | $4,480 30.24 USD | $65.63B 443.04M USD | 11.33 | $390.73 2.64 USD | |
| Kawada Technologies, Inc. 3443.T | $3,770 25.45 USD |
+1.48
|
$65.2B 440.13M USD | $92K 621.03 USD | $3,720 25.11 USD | $3,835 25.89 USD | $65.2B 440.13M USD | 5.77 | $652.59 4.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,195 28.32 USD |
-0.59
|
$64.95B 438.43M USD | $193.6K 1.31K USD | $4,150 28.01 USD | $4,280 28.89 USD | $64.95B 438.43M USD | 36.63 | $114.52 0.77 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Raksul Inc. 4384.T | $1,112 7.51 USD |
+0.91
|
$64.33B 434.25M USD | $611.7K 4.13K USD | $1,102 7.44 USD | $1,129 7.62 USD | $64.33B 434.25M USD | 27.85 | $39.92 0.27 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,314 15.62 USD |
+1.45
|
$64.16B 433.09M USD | $49.9K 336.84 USD | $2,288 15.44 USD | $2,335 15.76 USD | $64.16B 433.09M USD | 7.50 | $308.22 2.08 USD | |
| Optorun Co.,Ltd. 6235.T | $1,572 10.61 USD |
-0.63
|
$62.64B 422.84M USD | $162.1K 1.09K USD | $1,556 10.5 USD | $1,592 10.75 USD | $62.64B 422.84M USD | 17.73 | $88.66 0.6 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $443 2.99 USD |
+0.68
|
$62.51B 421.93M USD | $622.5K 4.2K USD | $439 2.96 USD | $447 3.02 USD | $62.51B 421.93M USD | 15.31 | $28.93 0.2 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,386 16.11 USD |
-1.61
|
$62.46B 421.6M USD | $87.9K 593.35 USD | $2,363 15.95 USD | $2,424 16.36 USD | $62.46B 421.6M USD | 13.77 | $173.22 1.17 USD | |
| Yondenko Corporation 1939.T | $1,283 8.66 USD |
0
|
$60.66B 409.46M USD | $60.6K 409.07 USD | $1,277 8.62 USD | $1,295 8.74 USD | $60.66B 409.46M USD | 11.70 | $109.57 0.74 USD | |
| Forum Engineering Inc. 7088.T | $1,153 7.78 USD |
+0.17
|
$60.42B 407.85M USD | $29.5K 199.13 USD | $1,147 7.74 USD | $1,158 7.82 USD | $60.42B 407.85M USD | 23.64 | $48.77 0.33 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,276 8.61 USD |
+0.24
|
$60.14B 405.98M USD | $605.1K 4.08K USD | $1,265 8.54 USD | $1,281 8.65 USD | $60.14B 405.98M USD | 10.31 | $123.74 0.84 USD | |
| Oiles Corporation 6282.T | $2,056 13.88 USD |
+0.49
|
$59.85B 404.02M USD | $40.7K 274.74 USD | $2,043 13.79 USD | $2,058 13.89 USD | $59.85B 404.02M USD | 9.86 | $208.48 1.41 USD | |
| SALA Corporation 2734.T | $930 6.28 USD |
+0.65
|
$59.69B 402.89M USD | $44.2K 298.36 USD | $927 6.26 USD | $936 6.32 USD | $59.69B 402.89M USD | 11.28 | $82.4 0.56 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.14
|
$59.57B 402.11M USD | $114.3K 771.56 USD | $737 4.97 USD | $745 5.03 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,921 12.97 USD |
+0.79
|
$59.43B 401.15M USD | $46K 310.51 USD | $1,906 12.87 USD | $1,925 12.99 USD | $59.43B 401.15M USD | 17.00 | $112.95 0.76 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,682 11.35 USD |
-0.77
|
$59.1B 398.91M USD | $135.1K 911.96 USD | $1,678 11.33 USD | $1,698 11.46 USD | $59.1B 398.91M USD | 10.92 | $153.9 1.04 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,035 27.24 USD |
+0.37
|
$58.08B 392.05M USD | $19.6K 132.31 USD | $4,025 27.17 USD | $4,110 27.74 USD | $58.08B 392.05M USD | 11.96 | $337.28 2.28 USD | |
| NJS Co., Ltd. 2325.T | $6,020 40.64 USD |
-0.5
|
$57.57B 388.59M USD | $45.5K 307.14 USD | $5,990 40.43 USD | $6,160 41.58 USD | $57.57B 388.59M USD | 27.24 | $220.93 1.49 USD | |
| Hirata Corporation 6258.T | $1,868 12.61 USD |
0
|
$57.14B 385.73M USD | $65.8K 444.17 USD | $1,849 12.48 USD | $1,874 12.65 USD | $57.14B 385.73M USD | 12.10 | $154.3 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,770 18.7 USD |
+1.39
|
$56.66B 382.5M USD | $12.5K 84.38 USD | $2,732 18.44 USD | $2,791 18.84 USD | $56.66B 382.5M USD | 10.11 | $273.95 1.85 USD | |
| Seika Corporation 8061.T | $4,585 30.95 USD |
-1.82
|
$55.94B 377.63M USD | $66.5K 448.89 USD | $4,565 30.82 USD | $4,640 31.32 USD | $55.94B 377.63M USD | 7.11 | $644.19 4.35 USD | |
| ANEST IWATA Corporation 6381.T | $1,392 9.4 USD |
+0.22
|
$54.77B 369.69M USD | $49.8K 336.16 USD | $1,373 9.27 USD | $1,392 9.4 USD | $54.77B 369.69M USD | 12.36 | $112.61 0.76 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,274 15.35 USD |
+0.49
|
$54.67B 369.05M USD | $14.7K 99.23 USD | $2,263 15.28 USD | $2,288 15.44 USD | $54.67B 369.05M USD | 12.23 | $185.79 1.25 USD | |
| Obara Group Incorporated 6877.T | $3,445 23.25 USD |
+0.15
|
$54.54B 368.16M USD | $10.8K 72.9 USD | $3,415 23.05 USD | $3,445 23.25 USD | $54.54B 368.16M USD | 9.64 | $357.25 2.41 USD | |
| Iwaki Co., Ltd. 6237.T | $2,442 16.48 USD |
-0.93
|
$54.51B 367.98M USD | $20.2K 136.36 USD | $2,425 16.37 USD | $2,477 16.72 USD | $54.51B 367.98M USD | 12.13 | $201.22 1.36 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,960 13.23 USD |
-0.51
|
$54.49B 367.8M USD | $63.7K 429.99 USD | $1,956 13.2 USD | $2,003 13.52 USD | $54.49B 367.8M USD | 23.25 | $84.28 0.57 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,330 22.48 USD |
-1.04
|
$54.31B 366.62M USD | $13.8K 93.15 USD | $3,330 22.48 USD | $3,375 22.78 USD | $54.31B 366.62M USD | 11.11 | $299.7 2.02 USD | |
| Altech Corporation 4641.T | $2,740 18.5 USD |
-0.62
|
$54.06B 364.9M USD | $19.6K 132.31 USD | $2,730 18.43 USD | $2,766 18.67 USD | $54.06B 364.9M USD | 14.90 | $183.85 1.24 USD | |
| Maruzen Co., Ltd. 5982.T | $3,380 22.82 USD |
-0.59
|
$53.85B 363.52M USD | $2.8K 18.9 USD | $3,365 22.71 USD | $3,400 22.95 USD | $53.85B 363.52M USD | 11.48 | $294.4 1.99 USD | |
| Yasuda Logistics Corporation 9324.T | $1,852 12.5 USD |
-0.11
|
$53.7B 362.48M USD | $18.3K 123.53 USD | $1,841 12.43 USD | $1,873 12.64 USD | $53.7B 362.48M USD | 21.78 | $85.01 0.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,462 9.87 USD |
+1.18
|
$53.52B 361.29M USD | $196.5K 1.33K USD | $1,448 9.77 USD | $1,462 9.87 USD | $53.52B 361.29M USD | 13.73 | $106.43 0.72 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,220 21.74 USD |
0
|
$53.48B 361.01M USD | $11.3K 76.28 USD | $3,195 21.57 USD | $3,240 21.87 USD | $53.48B 361.01M USD | 14.68 | $219.28 1.48 USD | |
| Nippon Hume Corporation 5262.T | $2,298 15.51 USD |
+0.22
|
$53.39B 360.4M USD | $553.6K 3.74K USD | $2,261 15.26 USD | $2,328 15.71 USD | $53.39B 360.4M USD | 19.08 | $120.42 0.81 USD | |
| Aida Engineering, Ltd. 6118.T | $939 6.34 USD |
+1.51
|
$53.21B 359.21M USD | $669.4K 4.52K USD | $920 6.21 USD | $951 6.42 USD | $53.21B 359.21M USD | 10.47 | $89.67 0.61 USD | |
| Japan Engine Corporation 6016.T | $6,060 40.91 USD |
-3.96
|
$52.9B 357.1M USD | $478.7K 3.23K USD | $6,020 40.64 USD | $6,510 43.94 USD | $52.9B 357.1M USD | 11.73 | $516.31 3.49 USD | |
| Link and Motivation Inc. 2170.T | $496 3.35 USD |
+0.61
|
$52.81B 356.51M USD | $140K 945.04 USD | $492 3.32 USD | $497 3.35 USD | $52.81B 356.51M USD | 14.34 | $34.57 0.23 USD | |
| Valqua, Ltd. 7995.T | $2,999 20.24 USD |
-0.2
|
$52.77B 356.22M USD | $69.3K 467.79 USD | $2,976 20.09 USD | $3,005 20.28 USD | $52.77B 356.22M USD | 11.27 | $265.94 1.8 USD | |
| Yamatane Corporation 9305.T | $2,330 15.73 USD |
+0.69
|
$51.01B 344.36M USD | $77.6K 523.82 USD | $2,312 15.61 USD | $2,338 15.78 USD | $51.01B 344.36M USD | 23.86 | $97.63 0.66 USD | |
| Airman Corporation 6364.T | $1,855 12.52 USD |
+1.42
|
$51.01B 344.31M USD | $13.4K 90.45 USD | $1,827 12.33 USD | $1,869 12.62 USD | $51.01B 344.31M USD | 11.29 | $164.17 1.11 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,873 19.39 USD |
+1.3
|
$50.97B 344.04M USD | $8.6K 58.05 USD | $2,831 19.11 USD | $2,879 19.43 USD | $50.97B 344.04M USD | 15.08 | $190.48 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,945 26.63 USD |
-0.25
|
$50.26B 339.24M USD | $3.9K 26.33 USD | $3,945 26.63 USD | $4,030 27.2 USD | $50.26B 339.24M USD | 16.42 | $240.25 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,875 12.66 USD |
+0.43
|
$49.72B 335.65M USD | $72.3K 488.05 USD | $1,862 12.57 USD | $1,877 12.67 USD | $49.72B 335.65M USD | 10.26 | $182.63 1.23 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,835 12.39 USD |
-1.24
|
$49.48B 334.03M USD | $39.7K 267.99 USD | $1,833 12.37 USD | $1,851 12.49 USD | $49.48B 334.03M USD | 12.03 | $152.49 1.03 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,730 18.43 USD |
+1.15
|
$49.47B 333.91M USD | $26.5K 178.88 USD | $2,699 18.22 USD | $2,799 18.89 USD | $49.47B 333.91M USD | 10.36 | $263.45 1.78 USD | |
| Tomoe Corporation 1921.T | $1,319 8.9 USD |
-1.27
|
$49.29B 332.75M USD | $31.5K 212.63 USD | $1,311 8.85 USD | $1,346 9.09 USD | $49.29B 332.75M USD | 3.59 | $367.08 2.48 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $488 3.29 USD |
+1.24
|
$48.92B 330.26M USD | $87.3K 589.3 USD | $480 3.24 USD | $488 3.29 USD | $48.92B 330.26M USD | 7.96 | $61.24 0.41 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,897 12.81 USD |
-1.09
|
$48.72B 328.85M USD | $117.2K 791.13 USD | $1,884 12.72 USD | $1,936 13.07 USD | $48.72B 328.85M USD | 10.48 | $180.97 1.22 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
0
|
$48.13B 324.86M USD | $25K 168.76 USD | $1,792 12.1 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
-0.28
|
$47.64B 321.56M USD | $339K 2.29K USD | $361 2.44 USD | $367 2.48 USD | $47.64B 321.56M USD | 8.38 | $43.19 0.29 USD | |
| Jp-Holdings,Inc. 2749.T | $540 3.65 USD |
+0.19
|
$46.11B 311.29M USD | $148.4K 1K USD | $535 3.61 USD | $543 3.67 USD | $46.11B 311.29M USD | 12.80 | $42.17 0.28 USD | |
| Cosel Co., Ltd. 6905.T | $1,118 7.55 USD |
-1.58
|
$45.99B 310.43M USD | $571.8K 3.86K USD | $1,077 7.27 USD | $1,160 7.83 USD | $45.99B 310.43M USD | 49.71 | $22.49 0.15 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,170 48.4 USD |
-0.14
|
$45.76B 308.91M USD | $26.6K 179.56 USD | $7,100 47.93 USD | $7,320 49.41 USD | $45.76B 308.91M USD | 15.99 | $448.13 3.03 USD | |
| Sodick Co., Ltd. 6143.T | $901 6.08 USD |
+1.46
|
$45.56B 307.56M USD | $202.3K 1.37K USD | $889 6 USD | $912 6.16 USD | $45.56B 307.56M USD | 8.10 | $111.18 0.75 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
0
|
$45.33B 306M USD | $31.8K 214.66 USD | $1,382 9.33 USD | $1,385 9.35 USD | $45.33B 306M USD | 20.20 | $68.46 0.46 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,006 6.79 USD |
-2.61
|
$44.93B 303.28M USD | $142.8K 963.94 USD | $1,006 6.79 USD | $1,045 7.05 USD | $44.93B 303.28M USD | 67.11 | $14.99 0.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,075 7.26 USD |
+0.47
|
$44.88B 302.95M USD | $48.4K 326.71 USD | $1,065 7.19 USD | $1,077 7.27 USD | $44.88B 302.95M USD | 20.36 | $52.78 0.36 USD | |
| PIA Corporation 4337.T | $2,928 19.76 USD |
+1.14
|
$44.8B 302.43M USD | $22.3K 150.53 USD | $2,887 19.49 USD | $2,934 19.81 USD | $44.8B 302.43M USD | 50.50 | $57.97 0.39 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,006 13.54 USD |
+0.35
|
$44.57B 300.88M USD | $10.3K 69.53 USD | $1,996 13.47 USD | $2,006 13.54 USD | $44.57B 300.88M USD | 14.70 | $136.41 0.92 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,270 22.07 USD |
-3.82
|
$44.3B 299.03M USD | $51.7K 348.99 USD | $3,250 21.94 USD | $3,330 22.48 USD | $44.3B 299.03M USD | 10.50 | $311.3 2.1 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,595 24.27 USD |
-0.28
|
$44.24B 298.62M USD | $2.1K 14.18 USD | $3,585 24.2 USD | $3,615 24.4 USD | $44.24B 298.62M USD | 8.27 | $434.64 2.93 USD | |
| Sintokogio,Ltd. 6339.T | $835 5.64 USD |
-0.12
|
$43.85B 296.01M USD | $63.9K 431.34 USD | $832 5.62 USD | $839 5.66 USD | $43.85B 296.01M USD | 15.89 | $52.52 0.35 USD | |
| Yamato Corporation 1967.T | $1,698 11.46 USD |
-3.03
|
$43.76B 295.37M USD | $20.4K 137.71 USD | $1,698 11.46 USD | $1,755 11.85 USD | $43.76B 295.37M USD | 10.72 | $158.25 1.07 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,250 35.44 USD |
-0.94
|
$43.75B 295.33M USD | $91.8K 619.68 USD | $5,230 35.3 USD | $5,360 36.18 USD | $43.75B 295.33M USD | 30.86 | $170.1 1.15 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,910 12.89 USD |
+0.26
|
$43.6B 294.34M USD | $175.2K 1.18K USD | $1,887 12.74 USD | $1,918 12.95 USD | $43.6B 294.34M USD | 8.93 | $213.73 1.44 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,650 24.64 USD |
+2.24
|
$43.4B 292.93M USD | $17.3K 116.78 USD | $3,570 24.1 USD | $3,650 24.64 USD | $43.4B 292.93M USD | 13.29 | $274.48 1.85 USD | |
| Takara & Company Ltd. 7921.T | $3,275 22.11 USD |
-1.21
|
$43.03B 290.46M USD | $5K 33.75 USD | $3,270 22.07 USD | $3,315 22.38 USD | $43.03B 290.46M USD | 15.45 | $211.89 1.43 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,340 15.8 USD |
+0.82
|
$42.96B 290.01M USD | $18.5K 124.88 USD | $2,314 15.62 USD | $2,350 15.86 USD | $42.96B 290.01M USD | 11.09 | $210.83 1.42 USD | |
| Kanaden Corporation 8081.T | $1,910 12.89 USD |
+2.41
|
$42.56B 287.27M USD | $61.7K 416.49 USD | $1,851 12.49 USD | $1,931 13.03 USD | $42.56B 287.27M USD | 15.50 | $123.2 0.83 USD | |
| Quick Co.,Ltd. 4318.T | $2,251 15.19 USD |
+1.63
|
$42.11B 284.25M USD | $38.3K 258.54 USD | $2,202 14.86 USD | $2,258 15.24 USD | $42.11B 284.25M USD | 10.88 | $206.87 1.4 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,403 9.47 USD |
+1.37
|
$42B 283.5M USD | $105.8K 714.18 USD | $1,384 9.34 USD | $1,404 9.48 USD | $42B 283.5M USD | 10.38 | $135.11 0.91 USD | |
| AIT Corporation 9381.T | $1,770 11.95 USD |
+0.4
|
$41.58B 280.7M USD | $9.9K 66.83 USD | $1,760 11.88 USD | $1,774 11.97 USD | $41.58B 280.7M USD | 13.64 | $129.74 0.88 USD | |
| Gecoss Corporation 9991.T | $1,226 8.28 USD |
-0.24
|
$41.35B 279.12M USD | $37.1K 250.44 USD | $1,210 8.17 USD | $1,242 8.38 USD | $41.35B 279.12M USD | 9.76 | $125.54 0.85 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,220 14.99 USD |
+1.05
|
$41.29B 278.7M USD | $52.6K 355.06 USD | $2,200 14.85 USD | $2,227 15.03 USD | $41.29B 278.7M USD | 30.48 | $72.82 0.49 USD | |
| Yamashin-Filter Corp. 6240.T | $585 3.95 USD |
+4.46
|
$41.19B 278.07M USD | $781.5K 5.28K USD | $560 3.78 USD | $594 4.01 USD | $41.19B 278.07M USD | 24.03 | $24.34 0.16 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,428 9.64 USD |
0
|
$41.12B 277.56M USD | $17.2K 116.1 USD | $1,421 9.59 USD | $1,429 9.65 USD | $41.12B 277.56M USD | 7.50 | $190.35 1.28 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,147 14.49 USD |
+0.66
|
$40.89B 276M USD | $91.4K 616.98 USD | $2,130 14.38 USD | $2,190 14.78 USD | $40.89B 276M USD | 24.21 | $88.67 0.6 USD | |
| Toyo Engineering Corporation 6330.T | $713 4.81 USD |
+2.3
|
$40.84B 275.71M USD | $338.4K 2.28K USD | $695 4.69 USD | $722 4.87 USD | $40.84B 275.71M USD | 20.66 | $34.51 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,222 8.25 USD |
+0.08
|
$40.7B 274.77M USD | $38.1K 257.19 USD | $1,215 8.2 USD | $1,236 8.34 USD | $40.7B 274.77M USD | 14.96 | $81.63 0.55 USD | |
| Fukuda Corporation 1899.T | $4,910 33.14 USD |
+1.76
|
$40.64B 274.34M USD | $11.5K 77.63 USD | $4,830 32.6 USD | $4,940 33.35 USD | $40.64B 274.34M USD | 8.19 | $599.51 4.05 USD | |
| Nichiban Co., Ltd. 4218.T | $1,961 13.24 USD |
+0.46
|
$39.92B 269.48M USD | $5.5K 37.13 USD | $1,952 13.18 USD | $1,971 13.3 USD | $39.92B 269.48M USD | 20.28 | $96.68 0.65 USD | |
| Kondotec Inc. 7438.T | $1,559 10.52 USD |
+2.57
|
$39.9B 269.31M USD | $45.5K 307.14 USD | $1,531 10.33 USD | $1,559 10.52 USD | $39.9B 269.31M USD | 12.26 | $127.06 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $2,974 20.08 USD |
+0.64
|
$39.86B 269.04M USD | $7.5K 50.63 USD | $2,955 19.95 USD | $2,984 20.14 USD | $39.86B 269.04M USD | 12.78 | $232.57 1.57 USD | |
| World Holdings Co., Ltd. 2429.T | $2,224 15.01 USD |
+1.78
|
$39.79B 268.61M USD | $17.7K 119.48 USD | $2,195 14.82 USD | $2,224 15.01 USD | $39.79B 268.61M USD | 7.80 | $284.89 1.92 USD | |
| ONE CAREER Inc. 4377.T | $2,203 14.87 USD |
-0.59
|
$39.75B 268.33M USD | $66.4K 448.22 USD | $2,200 14.85 USD | $2,250 15.19 USD | $39.75B 268.33M USD | 133.35 | $16.52 0.11 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $3.3K 22.28 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,223 15.01 USD |
-0.85
|
$39.34B 265.54M USD | $40.4K 272.71 USD | $2,223 15.01 USD | $2,247 15.17 USD | $39.34B 265.54M USD | 16.15 | $137.6 0.93 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,850 52.99 USD |
+14.6
|
$39.32B 265.45M USD | $15.5K 104.63 USD | $7,850 52.99 USD | $7,850 52.99 USD | $39.32B 265.45M USD | 18.24 | $430.18 2.9 USD | |
| Tekken Corporation 1815.T | $2,820 19.04 USD |
+1.48
|
$39.28B 265.17M USD | $57.2K 386.12 USD | $2,775 18.73 USD | $2,868 19.36 USD | $39.28B 265.17M USD | 13.86 | $203.32 1.37 USD | |
| Giken Ltd. 6289.T | $1,465 9.89 USD |
+0.9
|
$39.03B 263.45M USD | $46.7K 315.24 USD | $1,451 9.79 USD | $1,469 9.92 USD | $39.03B 263.45M USD | 25.83 | $56.7 0.38 USD | |
| F&M Co.,Ltd. 4771.T | $2,602 17.56 USD |
+4.21
|
$38.49B 259.82M USD | $24.8K 167.41 USD | $2,497 16.86 USD | $2,624 17.71 USD | $38.49B 259.82M USD | 26.38 | $98.62 0.67 USD | |
| Okabe Co., Ltd. 5959.T | $837 5.65 USD |
+0.36
|
$38.18B 257.7M USD | $44.1K 297.69 USD | $833 5.62 USD | $838 5.66 USD | $38.18B 257.7M USD | 0 | -$18.92 -0.1 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,103 7.45 USD |
+1.29
|
$38.08B 257.04M USD | $34.6K 233.56 USD | $1,085 7.32 USD | $1,107 7.47 USD | $38.08B 257.04M USD | 12.22 | $90.23 0.61 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,609 10.86 USD |
-0.74
|
$37.9B 255.81M USD | $12.2K 82.35 USD | $1,603 10.82 USD | $1,616 10.91 USD | $37.9B 255.81M USD | 5.77 | $278.81 1.88 USD | |
| Hisaka Works, Ltd. 6247.T | $1,382 9.33 USD |
-1
|
$37.52B 253.27M USD | $61.3K 413.79 USD | $1,375 9.28 USD | $1,399 9.44 USD | $37.52B 253.27M USD | 14.90 | $92.73 0.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||