Ergebnisseite 6 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker Corporation 9845.T | $779 5.26 USD |
-0.38
|
$19.49B 131.58M USD | $6.9K 46.58 USD | $761 5.14 USD | $790 5.33 USD | $19.49B 131.58M USD | 7.49 | $103.92 0.7 USD | |
| Artner Co.,Ltd. 2163.T | $1,827 12.33 USD |
+0.44
|
$19.41B 131.04M USD | $19.9K 134.33 USD | $1,812 12.23 USD | $1,856 12.53 USD | $19.41B 131.04M USD | 17.48 | $104.5 0.71 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,214 8.19 USD |
+1.59
|
$18.93B 127.78M USD | $58.8K 396.92 USD | $1,205 8.13 USD | $1,230 8.3 USD | $18.93B 127.78M USD | 8.46 | $143.37 0.97 USD | |
| Paraca Inc. 4809.T | $1,864 12.58 USD |
+1.69
|
$18.77B 126.74M USD | $16.5K 111.38 USD | $1,844 12.45 USD | $1,865 12.59 USD | $18.77B 126.74M USD | 10.19 | $182.86 1.23 USD | |
| Nihon Flush Co., Ltd. 7820.T | $823 5.56 USD |
-0.36
|
$18.73B 126.42M USD | $15.4K 103.95 USD | $823 5.56 USD | $835 5.64 USD | $18.73B 126.42M USD | 19.87 | $41.4 0.28 USD | |
| Nice Corporation 8089.T | $1,569 10.59 USD |
-0.7
|
$18.62B 125.67M USD | $4.5K 30.38 USD | $1,596 10.77 USD | $1,598 10.79 USD | $18.62B 125.67M USD | 10.33 | $151.88 1.03 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,100 7.43 USD |
-0.45
|
$18.55B 125.21M USD | $41.6K 280.81 USD | $1,096 7.4 USD | $1,120 7.56 USD | $18.55B 125.21M USD | 14.36 | $76.56 0.52 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $604 4.08 USD |
+0.33
|
$18.35B 123.85M USD | $13K 87.75 USD | $601 4.06 USD | $605 4.08 USD | $18.35B 123.85M USD | 212.67 | $2.84 0.02 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $694 4.68 USD |
+0.14
|
$18.09B 122.08M USD | $33K 222.76 USD | $692 4.67 USD | $699 4.72 USD | $18.09B 122.08M USD | 8.78 | $78.98 0.53 USD | |
| Techno Smart Corp. 6246.T | $1,568 10.58 USD |
-0.13
|
$18B 121.53M USD | $3.4K 22.95 USD | $1,566 10.57 USD | $1,582 10.68 USD | $18B 121.53M USD | 11.12 | $140.96 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $706 4.77 USD |
+0.86
|
$17.59B 118.76M USD | $15.4K 103.95 USD | $702 4.74 USD | $711 4.8 USD | $17.59B 118.76M USD | 12.82 | $55.07 0.37 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,003 13.52 USD |
+0.4
|
$17.49B 118.09M USD | $10.5K 70.88 USD | $1,990 13.43 USD | $2,026 13.68 USD | $17.49B 118.09M USD | 13.51 | $148.22 1 USD | |
| Takamiya Co., Ltd. 2445.T | $380 2.57 USD |
0
|
$17.39B 117.38M USD | $76.4K 515.72 USD | $377 2.54 USD | $384 2.59 USD | $17.39B 117.38M USD | 13.35 | $28.46 0.19 USD | |
| LuckLand Co., Ltd. 9612.T | $1,683 11.36 USD |
+1.14
|
$17.3B 116.76M USD | $7.7K 51.98 USD | $1,676 11.31 USD | $1,688 11.39 USD | $17.3B 116.76M USD | 0 | -$46.61 -0.3 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $947 6.39 USD |
-1.15
|
$17.09B 115.38M USD | $50.6K 341.56 USD | $944 6.37 USD | $959 6.47 USD | $17.09B 115.38M USD | 0 | -$1.23 -0.008 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,997 13.48 USD |
+1.37
|
$17.04B 115M USD | $17K 114.75 USD | $1,982 13.38 USD | $2,010 13.57 USD | $17.04B 115M USD | 7.69 | $259.61 1.75 USD | |
| CrowdWorks Inc. 3900.T | $1,071 7.23 USD |
+0.94
|
$16.91B 114.12M USD | $47K 317.26 USD | $1,074 7.25 USD | $1,078 7.28 USD | $16.91B 114.12M USD | 18.34 | $58.37 0.39 USD | |
| DMW Corporation 6365.T | $4,055 27.37 USD |
+0.12
|
$16.8B 113.41M USD | $1.1K 7.43 USD | $4,055 27.37 USD | $4,065 27.44 USD | $16.8B 113.41M USD | 11.49 | $352.78 2.38 USD | |
| Ohba Co., Ltd. 9765.T | $1,051 7.09 USD |
+0.57
|
$16.74B 113.02M USD | $30.1K 203.18 USD | $1,047 7.07 USD | $1,058 7.14 USD | $16.74B 113.02M USD | 11.54 | $91.02 0.61 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,818 12.27 USD |
+1.51
|
$16.52B 111.49M USD | $300 2.03 USD | $1,818 12.27 USD | $1,818 12.27 USD | $16.52B 111.49M USD | 12.88 | $141.08 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,077 7.27 USD |
-0.83
|
$16.51B 111.44M USD | $27.8K 187.66 USD | $1,076 7.26 USD | $1,092 7.37 USD | $16.51B 111.44M USD | 45.86 | $23.48 0.16 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,169 7.89 USD |
+1.3
|
$16.42B 110.85M USD | $19.8K 133.66 USD | $1,159 7.82 USD | $1,185 8 USD | $16.42B 110.85M USD | 9.25 | $126.25 0.85 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,140 14.45 USD |
-0.7
|
$16.38B 110.6M USD | $1.5K 10.13 USD | $2,140 14.45 USD | $2,147 14.49 USD | $16.38B 110.6M USD | 15.45 | $138.46 0.93 USD | |
| Atrae, Inc. 6194.T | $692 4.67 USD |
+1.17
|
$16.35B 110.37M USD | $81.5K 550.15 USD | $684 4.62 USD | $697 4.7 USD | $16.35B 110.37M USD | 23.81 | $29.06 0.2 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $760 5.13 USD |
+1.2
|
$16.28B 109.92M USD | $2K 13.5 USD | $750 5.06 USD | $760 5.13 USD | $16.28B 109.92M USD | 7.06 | $107.62 0.73 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,335 22.51 USD |
-0.3
|
$16.13B 108.87M USD | $4.2K 28.35 USD | $3,320 22.41 USD | $3,360 22.68 USD | $16.13B 108.87M USD | 7.04 | $473.24 3.19 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,664 17.98 USD |
+1.95
|
$16.05B 108.34M USD | $4.8K 32.4 USD | $2,586 17.46 USD | $2,664 17.98 USD | $16.05B 108.34M USD | 11.58 | $229.9 1.55 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $834 5.63 USD |
+1.58
|
$16.04B 108.3M USD | $28.8K 194.41 USD | $823 5.56 USD | $835 5.64 USD | $16.04B 108.3M USD | 123.37 | $6.76 0.05 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,777 12 USD |
+0.68
|
$15.97B 107.8M USD | $15.2K 102.6 USD | $1,752 11.83 USD | $1,777 12 USD | $15.97B 107.8M USD | 0 | -$21.32 -0.1 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,407 9.5 USD |
+0.86
|
$15.87B 107.14M USD | $12.4K 83.7 USD | $1,400 9.45 USD | $1,419 9.58 USD | $15.87B 107.14M USD | 8.07 | $174.19 1.18 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $998 6.74 USD |
-0.1
|
$15.86B 107.03M USD | $500 3.38 USD | $997 6.73 USD | $1,001 6.76 USD | $15.86B 107.03M USD | 11.39 | $87.62 0.59 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $394 2.66 USD |
+1.81
|
$15.7B 105.96M USD | $167.5K 1.13K USD | $394 2.66 USD | $402 2.71 USD | $15.7B 105.96M USD | 303.07 | $1.3 0.008 USD | |
| Solvvy Inc. 7320.T | $2,715 18.33 USD |
-0.07
|
$15.64B 105.58M USD | $18.3K 123.53 USD | $2,671 18.03 USD | $2,767 18.68 USD | $15.64B 105.58M USD | 12.67 | $214.21 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,923 12.98 USD |
+0.05
|
$15.57B 105.11M USD | $1.3K 8.78 USD | $1,922 12.97 USD | $1,928 13.01 USD | $15.57B 105.11M USD | 6.01 | $319.6 2.16 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,188 8.02 USD |
-1.82
|
$15.47B 104.46M USD | $8.8K 59.4 USD | $1,156 7.8 USD | $1,214 8.19 USD | $15.47B 104.46M USD | 10.77 | $110.25 0.74 USD | |
| Ahresty Corporation 5852.T | $619 4.18 USD |
+4.38
|
$15.35B 103.63M USD | $257.9K 1.74K USD | $604 4.08 USD | $623 4.21 USD | $15.35B 103.63M USD | 0 | -$443.4 -2.9 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $777 5.24 USD |
+0.91
|
$15.33B 103.46M USD | $1K 6.75 USD | $777 5.24 USD | $787 5.31 USD | $15.33B 103.46M USD | 10.36 | $74.98 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $659 4.45 USD |
+0.46
|
$15.24B 102.9M USD | $3.9K 26.33 USD | $652 4.4 USD | $659 4.45 USD | $15.24B 102.9M USD | 12.01 | $54.83 0.37 USD | |
| Br. Holdings Corporation 1726.T | $336 2.27 USD |
+1.51
|
$15.09B 101.89M USD | $61.6K 415.82 USD | $332 2.24 USD | $336 2.27 USD | $15.09B 101.89M USD | 11.08 | $30.31 0.2 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,678 11.33 USD |
-0.06
|
$14.96B 101.02M USD | $7.3K 49.28 USD | $1,675 11.31 USD | $1,688 11.39 USD | $14.96B 101.02M USD | 9.09 | $184.41 1.24 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,710 85.8 USD |
-0.63
|
$14.92B 100.7M USD | $500 3.38 USD | $12,710 85.8 USD | $12,800 86.4 USD | $14.92B 100.7M USD | 7.06 | $1.8K 12.15 USD | |
| AGP Corporation 9377.T | $1,105 7.46 USD |
+1.01
|
$14.88B 100.46M USD | $5.2K 35.1 USD | $1,096 7.4 USD | $1,110 7.49 USD | $14.88B 100.46M USD | 16.91 | $65.31 0.44 USD | |
| Okada Aiyon Corporation 6294.T | $1,846 12.46 USD |
+1.71
|
$14.85B 100.24M USD | $15.3K 103.28 USD | $1,827 12.33 USD | $1,846 12.46 USD | $14.85B 100.24M USD | 9.84 | $187.55 1.27 USD | |
| NPC Incorporated 6255.T | $686 4.63 USD |
+8.2
|
$14.84B 100.14M USD | $979.4K 6.61K USD | $655 4.42 USD | $695 4.69 USD | $14.84B 100.14M USD | 8.84 | $77.52 0.52 USD | |
| Envipro Holdings Inc. 5698.T | $487 3.29 USD |
+1.25
|
$14.76B 99.66M USD | $73K 492.77 USD | $483 3.26 USD | $492 3.32 USD | $14.76B 99.66M USD | 91.71 | $5.31 0.04 USD | |
| SNT Corporation 6319.T | $401 2.71 USD |
0
|
$14.72B 99.37M USD | $198.5K 1.34K USD | $402 2.71 USD | $402 2.71 USD | $14.72B 99.37M USD | 153.63 | $2.61 0.02 USD | |
| Semba Corporation 6540.T | $1,362 9.19 USD |
+1.64
|
$14.48B 97.76M USD | $33K 222.76 USD | $1,340 9.05 USD | $1,362 9.19 USD | $14.48B 97.76M USD | 9.68 | $140.69 0.95 USD | |
| NANYO Corporation 7417.T | $1,155 7.8 USD |
0
|
$14.44B 97.46M USD | $4.6K 31.05 USD | $1,151 7.77 USD | $1,163 7.85 USD | $14.44B 97.46M USD | 6.91 | $167.13 1.13 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $754 5.09 USD |
-0.92
|
$14.39B 97.17M USD | $12.6K 85.05 USD | $765 5.16 USD | $765 5.16 USD | $14.39B 97.17M USD | 14.26 | $52.86 0.36 USD | |
| The Keihin Co., Ltd. 9312.T | $2,199 14.84 USD |
+1.15
|
$14.36B 96.91M USD | $1.4K 9.45 USD | $2,182 14.73 USD | $2,215 14.95 USD | $14.36B 96.91M USD | 6.31 | $348.32 2.35 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,149 7.76 USD |
+0.88
|
$14.33B 96.72M USD | $7K 47.25 USD | $1,130 7.63 USD | $1,189 8.03 USD | $14.33B 96.72M USD | 6.84 | $167.87 1.13 USD | |
| Nichia Steel Works, Ltd. 5658.T | $304 2.05 USD |
+0.33
|
$14.3B 96.53M USD | $20.1K 135.68 USD | $303 2.05 USD | $309 2.09 USD | $14.3B 96.53M USD | 11.77 | $25.81 0.17 USD | |
| Danto Holdings Corporation 5337.T | $442 2.98 USD |
+0.23
|
$14.17B 95.64M USD | $5.4K 36.45 USD | $441 2.98 USD | $448 3.02 USD | $14.17B 95.64M USD | 416.98 | $1.06 0.007 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,363 9.2 USD |
+1.49
|
$14.08B 95.03M USD | $53.8K 363.17 USD | $1,343 9.07 USD | $1,392 9.4 USD | $14.08B 95.03M USD | 2.25 | $604.63 4.08 USD | |
| Nakabayashi Co., Ltd. 7987.T | $508 3.43 USD |
+0.4
|
$13.95B 94.19M USD | $40K 270.01 USD | $504 3.4 USD | $508 3.43 USD | $13.95B 94.19M USD | 13.73 | $36.98 0.25 USD | |
| Omni-Plus System Limited 7699.T | $662 4.47 USD |
+1.53
|
$13.94B 94.1M USD | $2.1K 14.18 USD | $659 4.45 USD | $680 4.59 USD | $13.94B 94.1M USD | 6.31 | $104.86 0.71 USD | |
| Fuji Die Co.,Ltd. 6167.T | $699 4.72 USD |
+1.3
|
$13.91B 93.87M USD | $13.4K 90.45 USD | $696 4.7 USD | $704 4.75 USD | $13.91B 93.87M USD | 23.97 | $29.15 0.2 USD | |
| Marumae Co., Ltd. 6264.T | $1,090 7.36 USD |
+4.51
|
$13.8B 93.17M USD | $113.4K 765.48 USD | $1,076 7.26 USD | $1,111 7.5 USD | $13.8B 93.17M USD | 17.54 | $62.13 0.42 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,691 18.17 USD |
+1.47
|
$13.64B 92.09M USD | $800 5.4 USD | $2,685 18.12 USD | $2,739 18.49 USD | $13.64B 92.09M USD | 6.39 | $420.87 2.84 USD | |
| TOBA, INC. 7472.T | $3,430 23.15 USD |
+1.03
|
$13.56B 91.53M USD | $300 2.03 USD | $3,405 22.98 USD | $3,430 23.15 USD | $13.56B 91.53M USD | 13.31 | $257.59 1.74 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,150 7.76 USD |
+2.04
|
$13.49B 91.08M USD | $34.7K 234.23 USD | $1,135 7.66 USD | $1,152 7.78 USD | $13.49B 91.08M USD | 0 | -$279.3 -1.8 USD | |
| FDK Corporation 6955.T | $391 2.64 USD |
+9.22
|
$13.49B 91.07M USD | $612.2K 4.13K USD | $365 2.46 USD | $392 2.65 USD | $13.49B 91.07M USD | 15.47 | $25.26 0.17 USD | |
| Kawaden Corporation 6648.T | $4,145 27.98 USD |
-1.19
|
$13.44B 90.7M USD | $1K 6.75 USD | $4,145 27.98 USD | $4,185 28.25 USD | $13.44B 90.7M USD | 15.87 | $261.14 1.76 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,296 8.75 USD |
+0.86
|
$13.41B 90.5M USD | $600 4.05 USD | $1,281 8.65 USD | $1,296 8.75 USD | $13.41B 90.5M USD | 27.17 | $47.69 0.32 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $675 4.56 USD |
+1.2
|
$13.37B 90.25M USD | $52.1K 351.69 USD | $673 4.54 USD | $687 4.64 USD | $13.37B 90.25M USD | 6.67 | $101.18 0.68 USD | |
| OXIDE Corporation 6521.T | $1,197 8.08 USD |
+4.18
|
$13.33B 90M USD | $49.2K 332.11 USD | $1,168 7.88 USD | $1,208 8.15 USD | $13.33B 90M USD | 0 | -$243.9 -1.6 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,451 9.79 USD |
+2.47
|
$13.31B 89.83M USD | $3.1K 20.93 USD | $1,431 9.66 USD | $1,451 9.79 USD | $13.31B 89.83M USD | 6.57 | $220.84 1.49 USD | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
0
|
$13.2B 89.13M USD | $1.6K 10.8 USD | $2,430 16.4 USD | $2,434 16.43 USD | $13.2B 89.13M USD | 15.47 | $156.98 1.06 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,251 8.44 USD |
0
|
$13.17B 88.9M USD | $200 1.35 USD | $1,228 8.29 USD | $1,251 8.44 USD | $13.17B 88.9M USD | 14.26 | $87.7 0.59 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,233 8.32 USD |
+1.07
|
$13.16B 88.86M USD | $39.9K 269.34 USD | $1,211 8.17 USD | $1,266 8.55 USD | $13.16B 88.86M USD | 30.11 | $40.94 0.28 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $676 4.56 USD |
+0.45
|
$13.03B 87.94M USD | $48.9K 330.09 USD | $682 4.6 USD | $685 4.62 USD | $13.03B 87.94M USD | 8.63 | $78.28 0.53 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $612 4.13 USD |
-0.97
|
$13.01B 87.8M USD | $15.8K 106.65 USD | $610 4.12 USD | $622 4.2 USD | $13.01B 87.8M USD | 10.01 | $61.08 0.41 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,415 9.55 USD |
-0.56
|
$13B 87.79M USD | $14.6K 98.55 USD | $1,407 9.5 USD | $1,430 9.65 USD | $13B 87.79M USD | 33.78 | $41.88 0.28 USD | |
| Eiwa Corporation 9857.T | $2,027 13.68 USD |
-1.12
|
$12.83B 86.6M USD | $200 1.35 USD | $2,027 13.68 USD | $2,050 13.84 USD | $12.83B 86.6M USD | 6.85 | $295.74 2 USD | |
| Howa Machinery, Ltd. 6203.T | $1,056 7.13 USD |
+1.83
|
$12.74B 85.97M USD | $154K 1.04K USD | $1,043 7.04 USD | $1,064 7.18 USD | $12.74B 85.97M USD | 0 | -$44.56 -0.3 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,390 43.13 USD |
+0.31
|
$12.7B 85.72M USD | $100 0.68 USD | $6,390 43.13 USD | $6,390 43.13 USD | $12.7B 85.72M USD | 6.39 | $998.76 6.74 USD | |
| Tone Co., Ltd. 5967.T | $579 3.91 USD |
+16.03
|
$12.7B 85.7M USD | $137.8K 930.19 USD | $497 3.35 USD | $579 3.91 USD | $12.7B 85.7M USD | 11.57 | $50.03 0.34 USD | |
| No.1 Co.,Ltd 3562.T | $1,856 12.53 USD |
+0.32
|
$12.6B 85.03M USD | $17.5K 118.13 USD | $1,852 12.5 USD | $1,866 12.6 USD | $12.6B 85.03M USD | 16.15 | $114.89 0.78 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,739 18.49 USD |
-0.33
|
$12.53B 84.61M USD | $4.9K 33.08 USD | $2,734 18.46 USD | $2,769 18.69 USD | $12.53B 84.61M USD | 8.10 | $337.99 2.28 USD | |
| ABIST Co.,Ltd. 6087.T | $3,115 21.03 USD |
+0.16
|
$12.4B 83.67M USD | $1.1K 7.43 USD | $3,100 20.93 USD | $3,130 21.13 USD | $12.4B 83.67M USD | 20.28 | $153.57 1.04 USD | |
| Freund Corporation 6312.T | $732 4.94 USD |
+1.39
|
$12.38B 83.6M USD | $3.5K 23.63 USD | $723 4.88 USD | $732 4.94 USD | $12.38B 83.6M USD | 23.20 | $31.55 0.21 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,333 9 USD |
+2.3
|
$12.38B 83.56M USD | $39K 263.26 USD | $1,315 8.88 USD | $1,335 9.01 USD | $12.38B 83.56M USD | 8.77 | $151.96 1.03 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,955 33.45 USD |
-0.8
|
$12.29B 82.98M USD | $700 4.73 USD | $4,900 33.08 USD | $4,995 33.72 USD | $12.29B 82.98M USD | 13.35 | $371.13 2.51 USD | |
| UEKI Corporation 1867.T | $1,869 12.62 USD |
+1.08
|
$12.17B 82.16M USD | $3.7K 24.98 USD | $1,836 12.39 USD | $1,869 12.62 USD | $12.17B 82.16M USD | 5.32 | $351.19 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $792 5.35 USD |
+0.51
|
$12.16B 82.09M USD | $5.4K 36.45 USD | $789 5.33 USD | $809 5.46 USD | $12.16B 82.09M USD | 122.03 | $6.49 0.04 USD | |
| IR Japan Holdings, Ltd. 6035.T | $678 4.58 USD |
+2.42
|
$12.04B 81.3M USD | $18.4K 124.21 USD | $666 4.5 USD | $680 4.59 USD | $12.04B 81.3M USD | 21.73 | $31.19 0.21 USD | |
| NexTone Inc. 7094.T | $1,226 8.28 USD |
+0.57
|
$11.97B 80.77M USD | $62.1K 419.19 USD | $1,213 8.19 USD | $1,250 8.44 USD | $11.97B 80.77M USD | 22.72 | $53.94 0.36 USD | |
| Yamada Corporation 6392.T | $4,850 32.74 USD |
-2.51
|
$11.91B 80.39M USD | $21.3K 143.78 USD | $4,835 32.64 USD | $4,905 33.11 USD | $11.91B 80.39M USD | 7.24 | $669.3 4.52 USD | |
| Wantedly, Inc. 3991.T | $1,244 8.4 USD |
+0.4
|
$11.82B 79.79M USD | $3.2K 21.6 USD | $1,222 8.25 USD | $1,251 8.44 USD | $11.82B 79.79M USD | 10.08 | $123.4 0.83 USD | |
| Maruwn Corporation 9067.T | $408 2.75 USD |
-0.24
|
$11.79B 79.55M USD | $21.3K 143.78 USD | $408 2.75 USD | $413 2.79 USD | $11.79B 79.55M USD | 14.70 | $27.74 0.19 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $574 3.87 USD |
+1.95
|
$11.75B 79.31M USD | $76.8K 518.42 USD | $566 3.82 USD | $583 3.94 USD | $11.75B 79.31M USD | 0 | -$72.73 -0.4 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,063 7.18 USD |
+0.38
|
$11.74B 79.24M USD | $4.2K 28.35 USD | $1,047 7.07 USD | $1,065 7.19 USD | $11.74B 79.24M USD | 7.72 | $137.55 0.93 USD | |
| Pegasus Co., Ltd. 6262.T | $473 3.19 USD |
+2.16
|
$11.74B 79.22M USD | $63.7K 429.99 USD | $471 3.18 USD | $479 3.23 USD | $11.74B 79.22M USD | 0 | -$11.07 -0.07 USD | |
| TANAKEN Inc. 1450.T | $1,342 9.06 USD |
-0.22
|
$11.7B 78.98M USD | $6.4K 43.2 USD | $1,335 9.01 USD | $1,361 9.19 USD | $11.7B 78.98M USD | 8.09 | $165.87 1.12 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,277 8.62 USD |
+0.31
|
$11.58B 78.15M USD | $58.4K 394.22 USD | $1,277 8.62 USD | $1,299 8.77 USD | $11.58B 78.15M USD | 6.93 | $184.27 1.24 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $703 4.75 USD |
+0.86
|
$11.5B 77.63M USD | $16.3K 110.03 USD | $696 4.7 USD | $710 4.79 USD | $11.5B 77.63M USD | 12.67 | $55.47 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||