Ergebnisseite 6 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hirakawa Hewtech Corp. 5821.T | $1,501 10.13 USD |
+0.67
|
$21.08B 142.33M USD | $400 2.7 USD | $1,485 10.02 USD | $1,485 10.02 USD | $21.08B 142.33M USD | 11.89 | $126.14 0.85 USD | |
| Parker Corporation 9845.T | $837 5.65 USD |
0
|
$21.02B 141.88M USD | $200 1.35 USD | $832 5.62 USD | $837 5.65 USD | $21.02B 141.88M USD | 8.05 | $103.87 0.7 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,231 15.06 USD |
0
|
$21.02B 141.87M USD | $300 2.03 USD | $2,231 15.06 USD | $2,244 15.15 USD | $21.02B 141.87M USD | 18.38 | $121.37 0.82 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $579 3.91 USD |
+1.05
|
$20.99B 141.66M USD | $25.8K 174.16 USD | $571 3.85 USD | $579 3.91 USD | $20.99B 141.66M USD | 9.62 | $60.17 0.41 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $334 2.25 USD |
+0.3
|
$20.56B 138.82M USD | $6.4K 43.2 USD | $334 2.25 USD | $335 2.26 USD | $20.56B 138.82M USD | 8.42 | $39.63 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $789 5.33 USD |
+0.51
|
$20.56B 138.8M USD | $6.7K 45.23 USD | $781 5.27 USD | $789 5.33 USD | $20.56B 138.8M USD | 9.99 | $78.97 0.53 USD | |
| Yushin Company 6482.T | $597 4.03 USD |
-0.33
|
$20.32B 137.16M USD | $500 3.38 USD | $597 4.03 USD | $599 4.04 USD | $20.32B 137.16M USD | 12.05 | $49.54 0.33 USD | |
| Artner Co.,Ltd. 2163.T | $1,907 12.87 USD |
+0.9
|
$20.26B 136.78M USD | $19.8K 133.66 USD | $1,890 12.76 USD | $1,914 12.92 USD | $20.26B 136.78M USD | 15.92 | $119.76 0.81 USD | |
| Otec Corporation 1736.T | $1,307 8.82 USD |
+0.31
|
$20.25B 136.7M USD | $600 4.05 USD | $1,303 8.8 USD | $1,307 8.82 USD | $20.25B 136.7M USD | 12.99 | $100.59 0.68 USD | |
| IDEA Consultants,Inc. 9768.T | $2,833 19.12 USD |
+0.18
|
$20.23B 136.53M USD | $3.4K 22.95 USD | $2,833 19.12 USD | $2,843 19.19 USD | $20.23B 136.53M USD | 8.51 | $332.86 2.25 USD | |
| Solvvy Inc. 7320.T | $3,385 22.85 USD |
-2.73
|
$20.05B 135.33M USD | $23.9K 161.33 USD | $3,330 22.48 USD | $3,475 23.46 USD | $20.05B 135.33M USD | 15.79 | $214.27 1.45 USD | |
| AGP Corporation 9377.T | $1,528 10.31 USD |
+0.13
|
$20.01B 135.06M USD | $900 6.08 USD | $1,525 10.29 USD | $1,528 10.31 USD | $20.01B 135.06M USD | 23.39 | $65.31 0.44 USD | |
| Nice Corporation 8089.T | $1,631 11.01 USD |
-0.31
|
$19.35B 130.64M USD | $200 1.35 USD | $1,631 11.01 USD | $1,631 11.01 USD | $19.35B 130.64M USD | 10.74 | $151.82 1.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,240 8.37 USD |
-0.4
|
$19.33B 130.51M USD | $700 4.73 USD | $1,240 8.37 USD | $1,241 8.38 USD | $19.33B 130.51M USD | 8.64 | $143.42 0.97 USD | |
| Sankyo Tateyama,Inc. 5932.T | $611 4.12 USD |
-0.49
|
$19.15B 129.26M USD | $1.2K 8.1 USD | $611 4.12 USD | $612 4.13 USD | $19.15B 129.26M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $823 5.56 USD |
-0.24
|
$18.91B 127.65M USD | $1.7K 11.48 USD | $823 5.56 USD | $823 5.56 USD | $18.91B 127.65M USD | 19.86 | $41.42 0.28 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,190 8.03 USD |
+0.51
|
$18.89B 127.49M USD | $1.1K 7.43 USD | $1,184 7.99 USD | $1,190 8.03 USD | $18.89B 127.49M USD | 13.58 | $87.62 0.59 USD | |
| DMW Corporation 6365.T | $4,540 30.65 USD |
+0.55
|
$18.81B 126.97M USD | $700 4.73 USD | $4,515 30.48 USD | $4,540 30.65 USD | $18.81B 126.97M USD | 12.87 | $352.62 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,625 10.97 USD |
-0.73
|
$18.63B 125.79M USD | $4.9K 33.08 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.63B 125.79M USD | 11.52 | $140.95 0.95 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,080 20.79 USD |
-0.16
|
$18.59B 125.46M USD | $100 0.68 USD | $3,080 20.79 USD | $3,080 20.79 USD | $18.59B 125.46M USD | 12.07 | $255.13 1.72 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $608 4.1 USD |
0
|
$18.53B 125.08M USD | $200 1.35 USD | $608 4.1 USD | $608 4.1 USD | $18.53B 125.08M USD | 212.58 | $2.86 0.02 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,287 15.44 USD |
-1.25
|
$18.52B 125M USD | $1.9K 12.83 USD | $2,287 15.44 USD | $2,318 15.65 USD | $18.52B 125M USD | 7.15 | $319.61 2.16 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,339 15.79 USD |
+0.78
|
$18.51B 124.93M USD | $4.6K 31.05 USD | $2,333 15.75 USD | $2,350 15.86 USD | $18.51B 124.93M USD | 16.28 | $143.67 0.97 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,096 7.4 USD |
+0.27
|
$18.45B 124.53M USD | $4.7K 31.73 USD | $1,092 7.37 USD | $1,106 7.47 USD | $18.45B 124.53M USD | 14.89 | $73.56 0.5 USD | |
| Paraca Inc. 4809.T | $1,824 12.31 USD |
+0.05
|
$18.37B 124.02M USD | $300 2.03 USD | $1,824 12.31 USD | $1,828 12.34 USD | $18.37B 124.02M USD | 9.55 | $190.87 1.29 USD | |
| Ahresty Corporation 5852.T | $740 5 USD |
-0.54
|
$18.35B 123.89M USD | $17.6K 118.8 USD | $739 4.99 USD | $746 5.04 USD | $18.35B 123.89M USD | 0 | -$443.4 -2.9 USD | |
| Marumae Co., Ltd. 6264.T | $1,435 9.69 USD |
+5.05
|
$18.17B 122.66M USD | $184.7K 1.25K USD | $1,364 9.21 USD | $1,435 9.69 USD | $18.17B 122.66M USD | 23.09 | $62.14 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $890 6.01 USD |
-0.45
|
$17.75B 119.79M USD | $6.4K 43.2 USD | $889 6 USD | $894 6.03 USD | $17.75B 119.79M USD | 8.79 | $101.2 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,536 10.37 USD |
-0.26
|
$17.39B 117.39M USD | $10.7K 72.23 USD | $1,516 10.23 USD | $1,544 10.42 USD | $17.39B 117.39M USD | 28.09 | $54.67 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,885 12.72 USD |
-0.68
|
$17.24B 116.39M USD | $2.3K 15.53 USD | $1,872 12.64 USD | $1,905 12.86 USD | $17.24B 116.39M USD | 13.35 | $141.19 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $689 4.65 USD |
+1.03
|
$17.17B 115.9M USD | $13.6K 91.8 USD | $685 4.62 USD | $691 4.66 USD | $17.17B 115.9M USD | 12.50 | $55.12 0.37 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $959 6.47 USD |
-0.62
|
$17.11B 115.5M USD | $10K 67.5 USD | $959 6.47 USD | $966 6.52 USD | $17.11B 115.5M USD | 0 | -$1.25 -0.008 USD | |
| Semba Corporation 6540.T | $1,595 10.77 USD |
-1.42
|
$16.96B 114.48M USD | $15.3K 103.28 USD | $1,595 10.77 USD | $1,611 10.87 USD | $16.96B 114.48M USD | 11.33 | $140.77 0.95 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $874 5.9 USD |
0
|
$16.91B 114.14M USD | $500 3.38 USD | $862 5.82 USD | $874 5.9 USD | $16.91B 114.14M USD | 16.52 | $52.88 0.36 USD | |
| Omni-Plus System Limited 7699.T | $800 5.4 USD |
+0.38
|
$16.85B 113.72M USD | $12.9K 87.08 USD | $800 5.4 USD | $800 5.4 USD | $16.85B 113.72M USD | 7.43 | $107.67 0.73 USD | |
| Synchro Food Co., Ltd. 3963.T | $588 3.97 USD |
+0.86
|
$16.7B 112.71M USD | $14.9K 100.58 USD | $580 3.92 USD | $590 3.98 USD | $16.7B 112.71M USD | 20.58 | $28.57 0.19 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,953 13.18 USD |
-0.36
|
$16.66B 112.47M USD | $5K 33.75 USD | $1,953 13.18 USD | $1,960 13.23 USD | $16.66B 112.47M USD | 7.52 | $259.5 1.75 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,280 22.14 USD |
-0.46
|
$16.63B 112.25M USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $16.63B 112.25M USD | 7.78 | $421.1 2.84 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,091 7.36 USD |
0
|
$16.61B 112.11M USD | $1.1K 7.43 USD | $1,091 7.36 USD | $1,097 7.41 USD | $16.61B 112.11M USD | 46.50 | $23.46 0.16 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $770 5.2 USD |
+0.13
|
$16.6B 112.09M USD | $300 2.03 USD | $770 5.2 USD | $770 5.2 USD | $16.6B 112.09M USD | 7.15 | $107.66 0.73 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,420 23.09 USD |
0
|
$16.56B 111.8M USD | $100 0.68 USD | $3,420 23.09 USD | $3,420 23.09 USD | $16.56B 111.8M USD | 7.22 | $473.33 3.2 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $846 5.71 USD |
-0.82
|
$16.27B 109.85M USD | $2.2K 14.85 USD | $844 5.7 USD | $848 5.72 USD | $16.27B 109.85M USD | 125.51 | $6.74 0.05 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $699 4.72 USD |
-0.14
|
$16.24B 109.62M USD | $1.1K 7.43 USD | $699 4.72 USD | $700 4.73 USD | $16.24B 109.62M USD | 12.70 | $55.02 0.37 USD | |
| CrowdWorks Inc. 3900.T | $1,028 6.94 USD |
+0.1
|
$16.24B 109.6M USD | $15.6K 105.3 USD | $1,017 6.87 USD | $1,028 6.94 USD | $16.24B 109.6M USD | 21.99 | $46.73 0.32 USD | |
| Ohba Co., Ltd. 9765.T | $1,022 6.9 USD |
-0.2
|
$16.23B 109.57M USD | $800 5.4 USD | $1,022 6.9 USD | $1,024 6.91 USD | $16.23B 109.57M USD | 11.22 | $91.03 0.61 USD | |
| The Keihin Co., Ltd. 9312.T | $2,465 16.64 USD |
-1.16
|
$16.13B 108.9M USD | $1.5K 10.13 USD | $2,465 16.64 USD | $2,476 16.71 USD | $16.13B 108.9M USD | 7.35 | $335.19 2.26 USD | |
| Atrae, Inc. 6194.T | $677 4.57 USD |
+1.04
|
$16B 107.97M USD | $47.3K 319.29 USD | $670 4.52 USD | $681 4.6 USD | $16B 107.97M USD | 19.85 | $34.1 0.23 USD | |
| Takamiya Co., Ltd. 2445.T | $348 2.35 USD |
0
|
$15.92B 107.49M USD | $3.5K 23.63 USD | $347 2.34 USD | $348 2.35 USD | $15.92B 107.49M USD | 12.10 | $28.74 0.19 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,054 13.87 USD |
+0.05
|
$15.62B 105.41M USD | $200 1.35 USD | $2,052 13.85 USD | $2,054 13.87 USD | $15.62B 105.41M USD | 14.84 | $138.37 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,714 11.57 USD |
+0.53
|
$15.6B 105.3M USD | $3K 20.25 USD | $1,706 11.52 USD | $1,720 11.61 USD | $15.6B 105.3M USD | 7.60 | $225.4 1.52 USD | |
| NPC Incorporated 6255.T | $662 4.47 USD |
-7.93
|
$15.55B 104.96M USD | $1.26M 8.49K USD | $644 4.35 USD | $687 4.64 USD | $15.55B 104.96M USD | 8.53 | $77.52 0.52 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $781 5.27 USD |
-0.51
|
$15.48B 104.52M USD | $600 4.05 USD | $781 5.27 USD | $784 5.29 USD | $15.48B 104.52M USD | 10.41 | $74.98 0.51 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,220 89.24 USD |
0
|
$15.42B 104.08M USD | $200 1.35 USD | $13,220 89.24 USD | $13,250 89.44 USD | $15.42B 104.08M USD | 7.34 | $1.8K 12.15 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,325 8.94 USD |
0
|
$15.08B 101.81M USD | $1.4K 9.45 USD | $1,320 8.91 USD | $1,325 8.94 USD | $15.08B 101.81M USD | 7.60 | $174.24 1.18 USD | |
| Okada Aiyon Corporation 6294.T | $1,872 12.64 USD |
0
|
$15.07B 101.71M USD | $1K 6.75 USD | $1,872 12.64 USD | $1,872 12.64 USD | $15.07B 101.71M USD | 10.23 | $182.89 1.23 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $702 4.74 USD |
+0.72
|
$14.92B 100.71M USD | $13.4K 90.45 USD | $687 4.64 USD | $702 4.74 USD | $14.92B 100.71M USD | 11.49 | $61.07 0.41 USD | |
| Envipro Holdings Inc. 5698.T | $507 3.42 USD |
-0.59
|
$14.89B 100.54M USD | $20.7K 139.73 USD | $505 3.41 USD | $514 3.47 USD | $14.89B 100.54M USD | 27.53 | $18.41 0.12 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,870 46.37 USD |
0
|
$14.69B 99.19M USD | $100 0.68 USD | $6,870 46.37 USD | $6,870 46.37 USD | $14.69B 99.19M USD | 28.09 | $244.57 1.65 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
-0.3
|
$14.69B 99.16M USD | $3.1K 20.93 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,268 8.56 USD |
+0.24
|
$14.57B 98.37M USD | $9.4K 63.45 USD | $1,264 8.53 USD | $1,275 8.61 USD | $14.57B 98.37M USD | 0 | -$279.3 -1.8 USD | |
| NANYO Corporation 7417.T | $1,162 7.84 USD |
+0.09
|
$14.53B 98.05M USD | $500 3.38 USD | $1,161 7.84 USD | $1,162 7.84 USD | $14.53B 98.05M USD | 6.95 | $167.18 1.13 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,650 11.14 USD |
+0.24
|
$14.48B 97.74M USD | $500 3.38 USD | $1,654 11.16 USD | $1,654 11.16 USD | $14.48B 97.74M USD | 0 | -$32.92 -0.2 USD | |
| Kawaden Corporation 6648.T | $4,385 29.6 USD |
+0.8
|
$14.42B 97.32M USD | $100 0.68 USD | $4,385 29.6 USD | $4,385 29.6 USD | $14.42B 97.32M USD | 16.77 | $261.44 1.76 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
-0.33
|
$14.35B 96.84M USD | $900 6.08 USD | $305 2.06 USD | $306 2.07 USD | $14.35B 96.84M USD | 11.80 | $25.83 0.17 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,071 13.98 USD |
+0.19
|
$14.25B 96.19M USD | $2.4K 16.2 USD | $2,050 13.84 USD | $2,071 13.98 USD | $14.25B 96.19M USD | 5.72 | $361.52 2.44 USD | |
| TOBA, INC. 7472.T | $3,595 24.27 USD |
0
|
$14.21B 95.94M USD | $400 2.7 USD | $3,595 24.27 USD | $3,600 24.3 USD | $14.21B 95.94M USD | 13.96 | $257.4 1.74 USD | |
| Fuji Die Co.,Ltd. 6167.T | $711 4.8 USD |
-0.28
|
$14.14B 95.48M USD | $4.7K 31.73 USD | $708 4.78 USD | $713 4.81 USD | $14.14B 95.48M USD | 24.38 | $29.16 0.2 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,362 9.19 USD |
-0.44
|
$14.07B 94.96M USD | $5.3K 35.78 USD | $1,360 9.18 USD | $1,365 9.21 USD | $14.07B 94.96M USD | 2.25 | $604.66 4.08 USD | |
| Nakabayashi Co., Ltd. 7987.T | $512 3.46 USD |
+0.39
|
$14.06B 94.93M USD | $1.4K 9.45 USD | $510 3.44 USD | $510 3.44 USD | $14.06B 94.93M USD | 13.84 | $36.97 0.25 USD | |
| Eiwa Corporation 9857.T | $2,219 14.98 USD |
+0.86
|
$14.04B 94.8M USD | $200 1.35 USD | $2,218 14.97 USD | $2,219 14.98 USD | $14.04B 94.8M USD | 7.50 | $295.68 2 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,895 26.29 USD |
+2.23
|
$13.9B 93.83M USD | $400 2.7 USD | $3,795 25.62 USD | $3,895 26.29 USD | $13.9B 93.83M USD | 9.41 | $413.77 2.79 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,329 8.97 USD |
+0.23
|
$13.75B 92.81M USD | $1.1K 7.43 USD | $1,322 8.92 USD | $1,329 8.97 USD | $13.75B 92.81M USD | 27.83 | $47.74 0.32 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $344 2.32 USD |
-0.29
|
$13.7B 92.51M USD | $14.4K 97.2 USD | $343 2.32 USD | $345 2.33 USD | $13.7B 92.51M USD | 268.75 | $1.28 0.008 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,472 9.94 USD |
+0.48
|
$13.69B 92.38M USD | $600 4.05 USD | $1,468 9.91 USD | $1,472 9.94 USD | $13.69B 92.38M USD | 35.13 | $41.9 0.28 USD | |
| No.1 Co.,Ltd 3562.T | $2,011 13.57 USD |
0
|
$13.68B 92.37M USD | $600 4.05 USD | $2,011 13.57 USD | $2,011 13.57 USD | $13.68B 92.37M USD | 23.69 | $84.86 0.57 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,386 9.36 USD |
0
|
$13.64B 92.04M USD | $100 0.68 USD | $1,386 9.36 USD | $1,386 9.36 USD | $13.64B 92.04M USD | 15.79 | $87.73 0.59 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,840 46.17 USD |
0
|
$13.59B 91.76M USD | $200 1.35 USD | $6,840 46.17 USD | $6,840 46.17 USD | $13.59B 91.76M USD | 6.84 | $998.64 6.74 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,455 9.82 USD |
+0.28
|
$13.42B 90.58M USD | $400 2.7 USD | $1,452 9.8 USD | $1,458 9.84 USD | $13.42B 90.58M USD | 6.58 | $220.84 1.49 USD | |
| Writeup Co.,Ltd. 6580.T | $2,608 17.6 USD |
-0.72
|
$13.36B 90.19M USD | $100.1K 675.7 USD | $2,564 17.31 USD | $2,686 18.13 USD | $13.36B 90.19M USD | 44.71 | $58.32 0.39 USD | |
| Kitagawa Corporation 6317.T | $1,424 9.61 USD |
+0.21
|
$13.32B 89.94M USD | $800 5.4 USD | $1,423 9.61 USD | $1,430 9.65 USD | $13.32B 89.94M USD | 27.37 | $52.01 0.35 USD | |
| ZAOH Company, Ltd. 9986.T | $2,436 16.44 USD |
0
|
$13.24B 89.35M USD | $100 0.68 USD | $2,436 16.44 USD | $2,436 16.44 USD | $13.24B 89.35M USD | 15.50 | $157.12 1.06 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,429 9.65 USD |
-0.07
|
$13.21B 89.14M USD | $6.1K 41.18 USD | $1,428 9.64 USD | $1,431 9.66 USD | $13.21B 89.14M USD | 9.40 | $152.01 1.03 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,330 35.98 USD |
-0.74
|
$13.19B 89.04M USD | $200 1.35 USD | $5,330 35.98 USD | $5,330 35.98 USD | $13.19B 89.04M USD | 14.36 | $371.07 2.5 USD | |
| UEKI Corporation 1867.T | $1,980 13.37 USD |
-0.4
|
$13.17B 88.92M USD | $200 1.35 USD | $1,980 13.37 USD | $1,980 13.37 USD | $13.17B 88.92M USD | 5.63 | $351.08 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $850 5.74 USD |
-0.23
|
$13.08B 88.31M USD | $600 4.05 USD | $842 5.68 USD | $842 5.68 USD | $13.08B 88.31M USD | 129.57 | $6.56 0.04 USD | |
| PHYZ Holdings Inc. 9325.T | $1,199 8.09 USD |
-0.91
|
$12.87B 86.84M USD | $10.8K 72.9 USD | $1,195 8.07 USD | $1,211 8.17 USD | $12.87B 86.84M USD | 14.61 | $82.04 0.55 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,770 18.7 USD |
-2.64
|
$12.86B 86.79M USD | $47.4K 319.96 USD | $2,770 18.7 USD | $2,864 19.33 USD | $12.86B 86.79M USD | 39.36 | $70.36 0.47 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $1.4K 9.45 USD | $3,220 21.74 USD | $3,225 21.77 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,010 6.82 USD |
0
|
$12.83B 86.62M USD | $11.6K 78.3 USD | $1,010 6.82 USD | $1,034 6.98 USD | $12.83B 86.62M USD | 6.01 | $167.86 1.13 USD | |
| Howa Machinery, Ltd. 6203.T | $1,034 6.98 USD |
-2.36
|
$12.77B 86.22M USD | $247K 1.67K USD | $1,003 6.77 USD | $1,074 7.25 USD | $12.77B 86.22M USD | 0 | -$44.57 -0.3 USD | |
| Pegasus Co., Ltd. 6262.T | $514 3.47 USD |
+0.59
|
$12.75B 86.08M USD | $3.7K 24.98 USD | $514 3.47 USD | $516 3.48 USD | $12.75B 86.08M USD | 0 | -$11.03 -0.07 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $618 4.17 USD |
-0.16
|
$12.65B 85.39M USD | $700 4.73 USD | $617 4.16 USD | $618 4.17 USD | $12.65B 85.39M USD | 0 | -$72.73 -0.4 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,751 18.57 USD |
0
|
$12.59B 84.98M USD | $500 3.38 USD | $2,751 18.57 USD | $2,751 18.57 USD | $12.59B 84.98M USD | 8.13 | $338.1 2.28 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $756 5.1 USD |
-0.13
|
$12.58B 84.91M USD | $400 2.7 USD | $756 5.1 USD | $756 5.1 USD | $12.58B 84.91M USD | 13.62 | $55.49 0.37 USD | |
| Wantedly, Inc. 3991.T | $1,320 8.91 USD |
0
|
$12.54B 84.66M USD | $100 0.68 USD | $1,320 8.91 USD | $1,320 8.91 USD | $12.54B 84.66M USD | 10.56 | $125 0.84 USD | |
| Sanix Holdings Incorporated 4651.T | $260 1.76 USD |
-0.76
|
$12.43B 83.9M USD | $16.2K 109.35 USD | $260 1.76 USD | $263 1.78 USD | $12.43B 83.9M USD | 8.11 | $32.02 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||