Ergebnisseite 8 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenox Corporation 1905.T | $1,175 7.93 USD |
+0.51
|
$7.8B 52.67M USD | $3.8K 25.65 USD | $1,163 7.85 USD | $1,175 7.93 USD | $7.8B 52.67M USD | 16.13 | $72.83 0.49 USD | |
| Kokusai Co., Ltd. 7722.T | $575 3.88 USD |
+0.7
|
$7.75B 52.3M USD | $4.2K 28.35 USD | $573 3.87 USD | $576 3.89 USD | $7.75B 52.3M USD | 26.57 | $21.64 0.15 USD | |
| CELM,Inc. 7367.T | $359 2.42 USD |
+0.56
|
$7.69B 51.94M USD | $60.2K 406.37 USD | $357 2.41 USD | $361 2.44 USD | $7.69B 51.94M USD | 13.17 | $27.24 0.18 USD | |
| Star Flyer Inc. 9206.T | $2,130 14.38 USD |
-0.88
|
$7.67B 51.76M USD | $3.7K 24.98 USD | $2,129 14.37 USD | $2,149 14.51 USD | $7.67B 51.76M USD | 2.72 | $781.16 5.27 USD | |
| Mikikogyo Co., Ltd. 1718.T | $7,000 47.25 USD |
+7.03
|
$7.65B 51.64M USD | $13.6K 91.8 USD | $6,580 44.42 USD | $7,000 47.25 USD | $7.65B 51.64M USD | 11.62 | $602.33 4.07 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,630 11 USD |
+0.12
|
$7.65B 51.62M USD | $3.7K 24.98 USD | $1,612 10.88 USD | $1,635 11.04 USD | $7.65B 51.62M USD | 10.97 | $148.47 1 USD | |
| Puequ CO.,LTD. 9264.T | $1,684 11.37 USD |
-0.12
|
$7.62B 51.44M USD | $26K 175.51 USD | $1,684 11.37 USD | $1,715 11.58 USD | $7.62B 51.44M USD | 27.97 | $60.19 0.41 USD | |
| Hamai Industries Ltd. 6497.T | $1,130 7.63 USD |
+1.53
|
$7.58B 51.14M USD | $2.4K 16.2 USD | $1,115 7.53 USD | $1,130 7.63 USD | $7.58B 51.14M USD | 19.08 | $59.21 0.4 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $895 6.04 USD |
+1.7
|
$7.53B 50.8M USD | $22.6K 152.56 USD | $881 5.95 USD | $898 6.06 USD | $7.53B 50.8M USD | 18.00 | $49.72 0.34 USD | |
| Zenken Corporation 7371.T | $618 4.17 USD |
-0.64
|
$7.5B 50.64M USD | $2.9K 19.58 USD | $615 4.15 USD | $622 4.2 USD | $7.5B 50.64M USD | 30.85 | $20.03 0.14 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,079 7.28 USD |
+0.19
|
$7.46B 50.37M USD | $9.8K 66.15 USD | $1,076 7.26 USD | $1,088 7.34 USD | $7.46B 50.37M USD | 3.31 | $325.25 2.2 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,144 7.72 USD |
+0.09
|
$7.43B 50.18M USD | $4.2K 28.35 USD | $1,140 7.7 USD | $1,150 7.76 USD | $7.43B 50.18M USD | 9.53 | $120.02 0.81 USD | |
| Biken Techno Corporation 9791.T | $980 6.62 USD |
+0.41
|
$7.39B 49.9M USD | $600 4.05 USD | $979 6.61 USD | $984 6.64 USD | $7.39B 49.9M USD | 7.38 | $132.64 0.9 USD | |
| Komaihaltec Inc. 5915.T | $1,570 10.6 USD |
+0.38
|
$7.34B 49.53M USD | $6.9K 46.58 USD | $1,562 10.54 USD | $1,572 10.61 USD | $7.34B 49.53M USD | 17.33 | $90.56 0.61 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,538 17.13 USD |
-0.51
|
$7.28B 49.16M USD | $700 4.73 USD | $2,530 17.08 USD | $2,552 17.23 USD | $7.28B 49.16M USD | 18.73 | $135.46 0.91 USD | |
| VisasQ Inc. 4490.T | $783 5.29 USD |
-1.01
|
$7.24B 48.88M USD | $18.6K 125.56 USD | $780 5.27 USD | $793 5.35 USD | $7.24B 48.88M USD | 0 | -$1,365 -9.2 USD | |
| Naito & Co., Ltd. 7624.T | $132 0.89 USD |
+0.76
|
$7.23B 48.79M USD | $44.1K 297.69 USD | $130 0.88 USD | $132 0.89 USD | $7.23B 48.79M USD | 22.99 | $5.74 0.04 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $934 6.3 USD |
+0.43
|
$7.23B 48.78M USD | $5.7K 38.48 USD | $931 6.28 USD | $937 6.33 USD | $7.23B 48.78M USD | 4.83 | $192.98 1.3 USD | |
| Harima B.Stem Corporation 9780.T | $790 5.33 USD |
+1.8
|
$7.22B 48.74M USD | $8.3K 56.03 USD | $775 5.23 USD | $790 5.33 USD | $7.22B 48.74M USD | 8.81 | $89.63 0.61 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $557 3.76 USD |
-0.54
|
$7.2B 48.63M USD | $64.5K 435.39 USD | $557 3.76 USD | $564 3.81 USD | $7.2B 48.63M USD | 5.40 | $102.98 0.7 USD | |
| Lonseal Corporation 4224.T | $1,560 10.53 USD |
+0.97
|
$7.19B 48.53M USD | $2.1K 14.18 USD | $1,540 10.4 USD | $1,560 10.53 USD | $7.19B 48.53M USD | 9.32 | $167.32 1.13 USD | |
| Sanki Service Corporation 6044.T | $1,114 7.52 USD |
+0.54
|
$7.18B 48.47M USD | $4.2K 28.35 USD | $1,109 7.49 USD | $1,134 7.65 USD | $7.18B 48.47M USD | 17.33 | $64.26 0.43 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $384 2.59 USD |
+0.79
|
$7.14B 48.19M USD | $2.9K 19.58 USD | $382 2.58 USD | $385 2.6 USD | $7.14B 48.19M USD | 11.53 | $33.3 0.22 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,460 36.86 USD |
0
|
$7.11B 47.97M USD | $100 0.68 USD | $5,460 36.86 USD | $5,460 36.86 USD | $7.11B 47.97M USD | 12.04 | $453.18 3.06 USD | |
| ProjectHoldings, Inc. 9246.T | $1,311 8.85 USD |
+2.74
|
$7.1B 47.95M USD | $19.9K 134.33 USD | $1,271 8.58 USD | $1,347 9.09 USD | $7.1B 47.95M USD | 0 | -$72.59 -0.4 USD | |
| Naigai Tec Corporation 3374.T | $2,008 13.55 USD |
-0.1
|
$7.03B 47.42M USD | $900 6.08 USD | $2,003 13.52 USD | $2,010 13.57 USD | $7.03B 47.42M USD | 9.04 | $222.11 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,530 44.08 USD |
+0.46
|
$7.01B 47.33M USD | $1.5K 10.13 USD | $6,480 43.74 USD | $6,550 44.21 USD | $7.01B 47.33M USD | 10.28 | $635.05 4.29 USD | |
| Dynic Corporation 3551.T | $832 5.62 USD |
+1.46
|
$6.96B 46.98M USD | $32.7K 220.73 USD | $823 5.56 USD | $834 5.63 USD | $6.96B 46.98M USD | 6.04 | $137.6 0.93 USD | |
| Shinyei Kaisha 3004.T | $1,765 11.91 USD |
+0.06
|
$6.9B 46.56M USD | $6.4K 43.2 USD | $1,760 11.88 USD | $1,771 11.95 USD | $6.9B 46.56M USD | 5.36 | $328.99 2.22 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,400 22.95 USD |
+0.59
|
$6.89B 46.52M USD | $600 4.05 USD | $3,390 22.88 USD | $3,400 22.95 USD | $6.89B 46.52M USD | 8.93 | $380.59 2.57 USD | |
| Prored Partners CO.,LTD. 7034.T | $628 4.24 USD |
+2.28
|
$6.86B 46.29M USD | $118.6K 800.58 USD | $590 3.98 USD | $632 4.27 USD | $6.86B 46.29M USD | 21.44 | $29.29 0.2 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,021 6.89 USD |
-0.1
|
$6.82B 46.01M USD | $2.1K 14.18 USD | $1,015 6.85 USD | $1,023 6.91 USD | $6.82B 46.01M USD | 249.63 | $4.09 0.03 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,560 37.53 USD |
+0.72
|
$6.74B 45.52M USD | $100 0.68 USD | $5,520 37.26 USD | $5,520 37.26 USD | $6.74B 45.52M USD | 8.14 | $682.82 4.61 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| BRIDGE International Corp. 7039.T | $1,859 12.55 USD |
-0.27
|
$6.68B 45.11M USD | $6.2K 41.85 USD | $1,846 12.46 USD | $1,863 12.58 USD | $6.68B 45.11M USD | 10.18 | $182.49 1.23 USD | |
| Otake Corporation 7434.T | $1,704 11.5 USD |
-0.06
|
$6.67B 45.04M USD | $400 2.7 USD | $1,704 11.5 USD | $1,705 11.51 USD | $6.67B 45.04M USD | 8.85 | $192.49 1.3 USD | |
| Shinpo Co., Ltd. 5903.T | $1,212 8.18 USD |
-1.06
|
$6.67B 45M USD | $300 2.03 USD | $1,212 8.18 USD | $1,212 8.18 USD | $6.67B 45M USD | 10.26 | $118.09 0.8 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $379 2.56 USD |
+12.46
|
$6.65B 44.91M USD | $91.2K 615.63 USD | $337 2.27 USD | $380 2.57 USD | $6.65B 44.91M USD | 15.72 | $24.1 0.16 USD | |
| Sonec Corporation 1768.T | $908 6.13 USD |
+0.22
|
$6.63B 44.78M USD | $1.6K 10.8 USD | $902 6.09 USD | $910 6.14 USD | $6.63B 44.78M USD | 119.31 | $7.61 0.05 USD | |
| EPCO Co.,Ltd. 2311.T | $736 4.97 USD |
0
|
$6.58B 44.45M USD | $11.3K 76.28 USD | $734 4.95 USD | $736 4.97 USD | $6.58B 44.45M USD | 20.12 | $36.58 0.25 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,990 20.18 USD |
+0.03
|
$6.56B 44.3M USD | $1.4K 9.45 USD | $2,982 20.13 USD | $2,992 20.2 USD | $6.56B 44.3M USD | 22.32 | $133.91 0.9 USD | |
| Global Kids Company Corp. 6189.T | $690 4.66 USD |
0
|
$6.56B 44.27M USD | $3.6K 24.3 USD | $690 4.66 USD | $695 4.69 USD | $6.56B 44.27M USD | 30.21 | $22.84 0.15 USD | |
| TOSNET Corporation 4754.T | $1,392 9.4 USD |
0
|
$6.45B 43.56M USD | $200 1.35 USD | $1,392 9.4 USD | $1,392 9.4 USD | $6.45B 43.56M USD | 7.05 | $197.39 1.33 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $760 5.13 USD |
+4.83
|
$6.44B 43.51M USD | $1.23M 8.28K USD | $760 5.13 USD | $762 5.14 USD | $6.44B 43.51M USD | 25.14 | $30.23 0.2 USD | |
| AI storm Co., Ltd. 3719.T | $267 1.8 USD |
+2.69
|
$6.39B 43.12M USD | $329.2K 2.22K USD | $261 1.76 USD | $272 1.84 USD | $6.39B 43.12M USD | 43.91 | $6.08 0.04 USD | |
| Jesco Holdings, Inc. 1434.T | $916 6.18 USD |
-0.33
|
$6.35B 42.9M USD | $9.8K 66.15 USD | $915 6.18 USD | $925 6.24 USD | $6.35B 42.9M USD | 7.27 | $125.99 0.85 USD | |
| Tomita Co., Ltd. 8147.T | $1,222 8.25 USD |
+0.16
|
$6.34B 42.77M USD | $1.7K 11.48 USD | $1,218 8.22 USD | $1,230 8.3 USD | $6.34B 42.77M USD | 12.12 | $100.77 0.68 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,180 7.97 USD |
+0.08
|
$6.33B 42.73M USD | $100 0.68 USD | $1,180 7.97 USD | $1,180 7.97 USD | $6.33B 42.73M USD | 11.66 | $101.16 0.68 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,457 9.84 USD |
-1.02
|
$6.29B 42.47M USD | $1.8K 12.15 USD | $1,455 9.82 USD | $1,472 9.94 USD | $6.29B 42.47M USD | 8.46 | $172.08 1.16 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $402 2.71 USD |
+1.26
|
$6.24B 42.12M USD | $30.1K 203.18 USD | $394 2.66 USD | $402 2.71 USD | $6.24B 42.12M USD | 8.85 | $45.42 0.31 USD | |
| Nikkato Corporation 5367.T | $519 3.5 USD |
+0.19
|
$6.2B 41.85M USD | $2.2K 14.85 USD | $514 3.47 USD | $520 3.51 USD | $6.2B 41.85M USD | 9.94 | $52.21 0.35 USD | |
| Daito Koun Co.,Ltd. 9367.T | $716 4.83 USD |
-0.56
|
$6.18B 41.7M USD | $600 4.05 USD | $715 4.83 USD | $720 4.86 USD | $6.18B 41.7M USD | 11.07 | $64.66 0.44 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,109 7.49 USD |
-3.48
|
$6.13B 41.36M USD | $17.3K 116.78 USD | $1,086 7.33 USD | $1,149 7.76 USD | $6.13B 41.36M USD | 38.45 | $28.84 0.19 USD | |
| Fulltech Co.Ltd. 6546.T | $1,135 7.66 USD |
-0.35
|
$6.09B 41.12M USD | $1.2K 8.1 USD | $1,135 7.66 USD | $1,135 7.66 USD | $6.09B 41.12M USD | 13.30 | $85.31 0.58 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,253 8.46 USD |
+0.24
|
$6.08B 41.02M USD | $3K 20.25 USD | $1,236 8.34 USD | $1,254 8.46 USD | $6.08B 41.02M USD | 11.69 | $107.13 0.72 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,050 7.09 USD |
-0.47
|
$6.05B 40.86M USD | $1.7K 11.48 USD | $1,050 7.09 USD | $1,059 7.15 USD | $6.05B 40.86M USD | 11.65 | $90.1 0.61 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,208 8.15 USD |
+0.17
|
$6B 40.52M USD | $2.5K 16.88 USD | $1,193 8.05 USD | $1,213 8.19 USD | $6B 40.52M USD | 11.70 | $103.23 0.7 USD | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
+0.74
|
$5.93B 40.06M USD | $232.7K 1.57K USD | $134 0.9 USD | $136 0.92 USD | $5.93B 40.06M USD | 16.97 | $8.01 0.05 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,449 16.53 USD |
-0.45
|
$5.92B 39.95M USD | $600 4.05 USD | $2,449 16.53 USD | $2,462 16.62 USD | $5.92B 39.95M USD | 9.04 | $270.85 1.83 USD | |
| Honyaku Center Inc. 2483.T | $1,733 11.7 USD |
+0.12
|
$5.81B 39.19M USD | $600 4.05 USD | $1,731 11.68 USD | $1,733 11.7 USD | $5.81B 39.19M USD | 8.19 | $211.36 1.43 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,747 18.54 USD |
0
|
$5.78B 39.04M USD | $100 0.68 USD | $2,747 18.54 USD | $2,747 18.54 USD | $5.78B 39.04M USD | 18.44 | $148.89 1.01 USD | |
| UPR Corporation 7065.T | $755 5.1 USD |
-0.66
|
$5.78B 39.04M USD | $8.7K 58.73 USD | $746 5.04 USD | $757 5.11 USD | $5.78B 39.04M USD | 13.66 | $55.25 0.37 USD | |
| Peers Co.,Ltd. 7066.T | $641 4.33 USD |
-0.77
|
$5.78B 38.99M USD | $26.2K 176.86 USD | $630 4.25 USD | $646 4.36 USD | $5.78B 38.99M USD | 12.62 | $50.78 0.34 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,181 7.97 USD |
-0.76
|
$5.77B 38.98M USD | $2.8K 18.9 USD | $1,181 7.97 USD | $1,193 8.05 USD | $5.77B 38.98M USD | 7.62 | $154.82 1.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $886 5.98 USD |
+1.49
|
$5.76B 38.91M USD | $3.6K 24.3 USD | $872 5.89 USD | $886 5.98 USD | $5.76B 38.91M USD | 10.04 | $88.17 0.6 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,064 7.18 USD |
-0.09
|
$5.7B 38.47M USD | $3.3K 22.28 USD | $1,060 7.16 USD | $1,065 7.19 USD | $5.7B 38.47M USD | 24.24 | $43.88 0.3 USD | |
| IFIS Japan Ltd. 7833.T | $589 3.98 USD |
+0.34
|
$5.67B 38.31M USD | $5.5K 37.13 USD | $588 3.97 USD | $590 3.98 USD | $5.67B 38.31M USD | 13.45 | $43.79 0.3 USD | |
| Cominix Co.,Ltd. 3173.T | $824 5.56 USD |
-0.12
|
$5.66B 38.2M USD | $2K 13.5 USD | $824 5.56 USD | $828 5.59 USD | $5.66B 38.2M USD | 10.86 | $75.82 0.51 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
0
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.94 | $82.01 0.55 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $691 4.66 USD |
+2.67
|
$5.54B 37.36M USD | $9.3K 62.78 USD | $673 4.54 USD | $696 4.7 USD | $5.54B 37.36M USD | 21.98 | $31.43 0.21 USD | |
| Kaji Technology Corporation 6391.T | $3,335 22.51 USD |
-0.89
|
$5.52B 37.24M USD | $2.2K 14.85 USD | $3,320 22.41 USD | $3,385 22.85 USD | $5.52B 37.24M USD | 7.40 | $450.24 3.04 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Okumura Engineering corp. 6229.T | $1,207 8.15 USD |
+0.25
|
$5.46B 36.89M USD | $1.6K 10.8 USD | $1,206 8.14 USD | $1,219 8.23 USD | $5.46B 36.89M USD | 9.08 | $132.8 0.9 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $656 4.43 USD |
-1.65
|
$5.44B 36.74M USD | $12K 81 USD | $655 4.42 USD | $672 4.54 USD | $5.44B 36.74M USD | 16.44 | $39.89 0.27 USD | |
| Sun Messe Co., Ltd. 7883.T | $349 2.36 USD |
-0.57
|
$5.41B 36.51M USD | $29.6K 199.81 USD | $348 2.35 USD | $353 2.38 USD | $5.41B 36.51M USD | 19.84 | $17.59 0.12 USD | |
| TORQ Inc. 8077.T | $240 1.62 USD |
+0.84
|
$5.41B 36.49M USD | $7.8K 52.65 USD | $235 1.59 USD | $240 1.62 USD | $5.41B 36.49M USD | 6.59 | $36.39 0.25 USD | |
| Seiko Corporation 6286.T | $833 5.62 USD |
+0.12
|
$5.38B 36.32M USD | $2.7K 18.23 USD | $832 5.62 USD | $836 5.64 USD | $5.38B 36.32M USD | 5.33 | $156.08 1.05 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,950 26.66 USD |
-2.23
|
$5.35B 36.11M USD | $700 4.73 USD | $3,935 26.56 USD | $4,000 27 USD | $5.35B 36.11M USD | 11.01 | $358.75 2.42 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $686 4.63 USD |
-0.15
|
$5.34B 36.02M USD | $12.6K 85.05 USD | $683 4.61 USD | $689 4.65 USD | $5.34B 36.02M USD | 10.17 | $67.39 0.45 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $926 6.25 USD |
+1.2
|
$5.29B 35.71M USD | $2.6K 17.55 USD | $915 6.18 USD | $926 6.25 USD | $5.29B 35.71M USD | 12.49 | $74.12 0.5 USD | |
| TVE Co., Ltd. 6466.T | $2,250 15.19 USD |
+0.18
|
$5.28B 35.63M USD | $6.6K 44.55 USD | $2,225 15.02 USD | $2,282 15.4 USD | $5.28B 35.63M USD | 14.51 | $154.97 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,515 23.73 USD |
+0.57
|
$5.26B 35.5M USD | $300 2.03 USD | $3,515 23.73 USD | $3,515 23.73 USD | $5.26B 35.5M USD | 0 | -$170.5 -1.1 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $643 4.34 USD |
+0.31
|
$5.24B 35.35M USD | $9.5K 64.13 USD | $641 4.33 USD | $651 4.39 USD | $5.24B 35.35M USD | 9.52 | $67.5 0.46 USD | |
| CANDEAL Co.,Ltd 1446.T | $564 3.81 USD |
+0.36
|
$5.22B 35.26M USD | $4.1K 27.68 USD | $560 3.78 USD | $564 3.81 USD | $5.22B 35.26M USD | 29.87 | $18.88 0.13 USD | |
| DRAFT Inc. 5070.T | $520 3.51 USD |
-0.38
|
$5.22B 35.25M USD | $18.2K 122.86 USD | $519 3.5 USD | $528 3.56 USD | $5.22B 35.25M USD | 8.11 | $64.1 0.43 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+1.89
|
$5.2B 35.11M USD | $34.5K 232.88 USD | $107 0.72 USD | $109 0.74 USD | $5.2B 35.11M USD | 0 | -$0.38 -0.002 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $637 4.3 USD |
-0.31
|
$5.14B 34.7M USD | $2.9K 19.58 USD | $632 4.27 USD | $640 4.32 USD | $5.14B 34.7M USD | 6.58 | $96.68 0.65 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $811 5.47 USD |
+1.25
|
$5.14B 34.67M USD | $2.1K 14.18 USD | $801 5.41 USD | $811 5.47 USD | $5.14B 34.67M USD | 6.15 | $131.68 0.89 USD | |
| Sportsfield Co., Ltd. 7080.T | $704 4.75 USD |
-0.14
|
$5.13B 34.65M USD | $3.8K 25.65 USD | $699 4.72 USD | $705 4.76 USD | $5.13B 34.65M USD | 8.89 | $79.17 0.53 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $735 4.96 USD |
+0.82
|
$5.13B 34.64M USD | $5.3K 35.78 USD | $729 4.92 USD | $735 4.96 USD | $5.13B 34.64M USD | 9.45 | $77.71 0.52 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $790 5.33 USD |
-1.13
|
$5.13B 34.63M USD | $42.6K 287.56 USD | $777 5.24 USD | $793 5.35 USD | $5.13B 34.63M USD | 0 | -$71.03 -0.4 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,533 17.1 USD |
0
|
$5.12B 34.59M USD | $200 1.35 USD | $2,533 17.1 USD | $2,540 17.15 USD | $5.12B 34.59M USD | 7.74 | $327.01 2.21 USD | |
| General Packer Co., Ltd. 6267.T | $2,909 19.64 USD |
+2.07
|
$5.12B 34.57M USD | $2.2K 14.85 USD | $2,831 19.11 USD | $2,935 19.81 USD | $5.12B 34.57M USD | 7.16 | $406.12 2.74 USD | |
| EnBio Holdings, Inc 6092.T | $633 4.27 USD |
-0.78
|
$5.12B 34.53M USD | $20.8K 140.41 USD | $630 4.25 USD | $643 4.34 USD | $5.12B 34.53M USD | 6.39 | $98.95 0.67 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $358 2.42 USD |
-0.83
|
$5.09B 34.37M USD | $25.5K 172.13 USD | $358 2.42 USD | $365 2.46 USD | $5.09B 34.37M USD | 14.04 | $25.49 0.17 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $465 3.14 USD |
-0.85
|
$5.01B 33.81M USD | $1.4K 9.45 USD | $465 3.14 USD | $466 3.15 USD | $5.01B 33.81M USD | 0 | -$112.8 -0.7 USD | |
| CRESTEC Inc. 7812.T | $1,652 11.15 USD |
0
|
$5.01B 33.79M USD | $3.1K 20.93 USD | $1,650 11.14 USD | $1,659 11.2 USD | $5.01B 33.79M USD | 4.74 | $348.41 2.35 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
0
|
$5B 33.77M USD | $300 2.03 USD | $3,440 23.22 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| System Location Co.,Ltd. 2480.T | $1,402 9.46 USD |
-0.43
|
$4.95B 33.39M USD | $2.7K 18.23 USD | $1,402 9.46 USD | $1,419 9.58 USD | $4.95B 33.39M USD | 13.01 | $107.71 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||