Ergebnisseite 8 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kokusai Co., Ltd. 7722.T | $571 3.85 USD |
-0.35
|
$7.76B 52.36M USD | $18.7K 126.23 USD | $571 3.85 USD | $582 3.93 USD | $7.76B 52.36M USD | 26.38 | $21.64 0.15 USD | |
| Star Flyer Inc. 9206.T | $2,149 14.51 USD |
+0.89
|
$7.74B 52.22M USD | $3.8K 25.65 USD | $2,126 14.35 USD | $2,149 14.51 USD | $7.74B 52.22M USD | 2.75 | $781.16 5.27 USD | |
| CELM,Inc. 7367.T | $357 2.41 USD |
+2
|
$7.65B 51.65M USD | $37.5K 253.14 USD | $349 2.36 USD | $358 2.42 USD | $7.65B 51.65M USD | 13.10 | $27.24 0.18 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,628 10.99 USD |
+0.62
|
$7.64B 51.56M USD | $2.4K 16.2 USD | $1,628 10.99 USD | $1,628 10.99 USD | $7.64B 51.56M USD | 10.96 | $148.47 1 USD | |
| Puequ CO.,LTD. 9264.T | $1,686 11.38 USD |
+1.57
|
$7.63B 51.5M USD | $44.7K 301.74 USD | $1,670 11.27 USD | $1,715 11.58 USD | $7.63B 51.5M USD | 28.01 | $60.19 0.41 USD | |
| Zenken Corporation 7371.T | $622 4.2 USD |
0
|
$7.55B 50.97M USD | $1.5K 10.13 USD | $622 4.2 USD | $623 4.21 USD | $7.55B 50.97M USD | 31.05 | $20.03 0.14 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,143 7.72 USD |
-1.12
|
$7.51B 50.71M USD | $5.7K 38.48 USD | $1,140 7.7 USD | $1,156 7.8 USD | $7.51B 50.71M USD | 9.52 | $120.02 0.81 USD | |
| Hamai Industries Ltd. 6497.T | $1,113 7.51 USD |
-0.36
|
$7.49B 50.55M USD | $1.9K 12.83 USD | $1,106 7.47 USD | $1,117 7.54 USD | $7.49B 50.55M USD | 18.79 | $59.21 0.4 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,077 7.27 USD |
+0.19
|
$7.45B 50.28M USD | $11.6K 78.3 USD | $1,075 7.26 USD | $1,086 7.33 USD | $7.45B 50.28M USD | 3.31 | $325.25 2.2 USD | |
| Biken Techno Corporation 9791.T | $976 6.59 USD |
-0.51
|
$7.4B 49.95M USD | $4.4K 29.7 USD | $972 6.56 USD | $986 6.66 USD | $7.4B 49.95M USD | 7.35 | $132.64 0.9 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $880 5.94 USD |
+0.11
|
$7.4B 49.95M USD | $14.2K 95.85 USD | $880 5.94 USD | $894 6.03 USD | $7.4B 49.95M USD | 17.69 | $49.72 0.34 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $560 3.78 USD |
-1.41
|
$7.35B 49.59M USD | $51K 344.26 USD | $558 3.77 USD | $568 3.83 USD | $7.35B 49.59M USD | 5.43 | $102.98 0.7 USD | |
| Komaihaltec Inc. 5915.T | $1,564 10.56 USD |
-0.26
|
$7.33B 49.46M USD | $4.7K 31.73 USD | $1,558 10.52 USD | $1,574 10.62 USD | $7.33B 49.46M USD | 17.27 | $90.56 0.61 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,551 17.22 USD |
+0.04
|
$7.32B 49.41M USD | $200 1.35 USD | $2,512 16.96 USD | $2,551 17.22 USD | $7.32B 49.41M USD | 18.83 | $135.46 0.91 USD | |
| VisasQ Inc. 4490.T | $791 5.34 USD |
+0.76
|
$7.31B 49.38M USD | $17K 114.75 USD | $777 5.24 USD | $793 5.35 USD | $7.31B 49.38M USD | 0 | -$1,376 -9.2 USD | |
| Sanki Service Corporation 6044.T | $1,108 7.48 USD |
-1.77
|
$7.27B 49.08M USD | $3.3K 22.28 USD | $1,108 7.48 USD | $1,128 7.61 USD | $7.27B 49.08M USD | 17.24 | $64.26 0.43 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $930 6.28 USD |
0
|
$7.19B 48.57M USD | $4.2K 28.35 USD | $930 6.28 USD | $936 6.32 USD | $7.19B 48.57M USD | 4.81 | $192.98 1.3 USD | |
| Naito & Co., Ltd. 7624.T | $131 0.88 USD |
+0.77
|
$7.17B 48.42M USD | $58.5K 394.89 USD | $130 0.88 USD | $132 0.89 USD | $7.17B 48.42M USD | 22.82 | $5.74 0.04 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,540 44.15 USD |
+0.15
|
$7.15B 48.25M USD | $4.7K 31.73 USD | $6,450 43.54 USD | $6,610 44.62 USD | $7.15B 48.25M USD | 10.85 | $602.33 4.07 USD | |
| Lonseal Corporation 4224.T | $1,545 10.43 USD |
-0.19
|
$7.13B 48.15M USD | $1.8K 12.15 USD | $1,545 10.43 USD | $1,550 10.46 USD | $7.13B 48.15M USD | 9.25 | $167.01 1.13 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,460 36.86 USD |
+0.18
|
$7.11B 47.97M USD | $400 2.7 USD | $5,450 36.79 USD | $5,460 36.86 USD | $7.11B 47.97M USD | 12.04 | $453.18 3.06 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $381 2.57 USD |
-0.26
|
$7.1B 47.94M USD | $8.8K 59.4 USD | $381 2.57 USD | $383 2.59 USD | $7.1B 47.94M USD | 11.44 | $33.3 0.22 USD | |
| Harima B.Stem Corporation 9780.T | $776 5.24 USD |
+4.44
|
$7.09B 47.88M USD | $9.7K 65.48 USD | $746 5.04 USD | $776 5.24 USD | $7.09B 47.88M USD | 8.65 | $89.63 0.61 USD | |
| Prored Partners CO.,LTD. 7034.T | $614 4.14 USD |
-4.95
|
$7.05B 47.62M USD | $131K 884.29 USD | $613 4.14 USD | $648 4.37 USD | $7.05B 47.62M USD | 20.96 | $29.29 0.2 USD | |
| Naigai Tec Corporation 3374.T | $2,010 13.57 USD |
-0.2
|
$7.05B 47.56M USD | $2.2K 14.85 USD | $2,000 13.5 USD | $2,038 13.76 USD | $7.05B 47.56M USD | 9.06 | $221.7 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,500 43.88 USD |
+0.78
|
$6.98B 47.12M USD | $1.1K 7.43 USD | $6,400 43.2 USD | $6,500 43.88 USD | $6.98B 47.12M USD | 10.23 | $635.05 4.29 USD | |
| ProjectHoldings, Inc. 9246.T | $1,276 8.61 USD |
+1.27
|
$6.91B 46.67M USD | $114.3K 771.56 USD | $1,276 8.61 USD | $1,560 10.53 USD | $6.91B 46.67M USD | 0 | -$72.59 -0.4 USD | |
| Shinyei Kaisha 3004.T | $1,764 11.91 USD |
+1.2
|
$6.89B 46.53M USD | $2.8K 18.9 USD | $1,755 11.85 USD | $1,764 11.91 USD | $6.89B 46.53M USD | 5.29 | $332.87 2.25 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,380 22.82 USD |
-0.15
|
$6.86B 46.31M USD | $700 4.73 USD | $3,380 22.82 USD | $3,380 22.82 USD | $6.86B 46.31M USD | 8.88 | $380.59 2.57 USD | |
| Dynic Corporation 3551.T | $820 5.54 USD |
+2.24
|
$6.86B 46.31M USD | $30.4K 205.21 USD | $807 5.45 USD | $823 5.56 USD | $6.86B 46.31M USD | 5.83 | $140.63 0.95 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,022 6.9 USD |
+0.79
|
$6.82B 46.06M USD | $1.9K 12.83 USD | $1,020 6.89 USD | $1,022 6.9 USD | $6.82B 46.06M USD | 249.87 | $4.09 0.03 USD | |
| Shinpo Co., Ltd. 5903.T | $1,225 8.27 USD |
+1.32
|
$6.74B 45.49M USD | $2.4K 16.2 USD | $1,216 8.21 USD | $1,227 8.28 USD | $6.74B 45.49M USD | 10.37 | $118.09 0.8 USD | |
| BRIDGE International Corp. 7039.T | $1,864 12.58 USD |
-0.32
|
$6.72B 45.38M USD | $5.8K 39.15 USD | $1,853 12.51 USD | $1,894 12.79 USD | $6.72B 45.38M USD | 10.21 | $182.49 1.23 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,520 37.26 USD |
0
|
$6.69B 45.19M USD | $100 0.68 USD | $5,520 37.26 USD | $5,520 37.26 USD | $6.69B 45.19M USD | 8.08 | $682.82 4.61 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
0
|
$6.68B 45.07M USD | $600 4.05 USD | $1,705 11.51 USD | $1,705 11.51 USD | $6.68B 45.07M USD | 8.85 | $192.49 1.3 USD | |
| Sonec Corporation 1768.T | $906 6.12 USD |
+0.11
|
$6.62B 44.68M USD | $1.5K 10.13 USD | $905 6.11 USD | $909 6.14 USD | $6.62B 44.68M USD | 119.05 | $7.61 0.05 USD | |
| Global Kids Company Corp. 6189.T | $690 4.66 USD |
-0.72
|
$6.61B 44.59M USD | $3.4K 22.95 USD | $687 4.64 USD | $695 4.69 USD | $6.61B 44.59M USD | 30.21 | $22.84 0.15 USD | |
| EPCO Co.,Ltd. 2311.T | $736 4.97 USD |
+0.41
|
$6.58B 44.45M USD | $7.4K 49.95 USD | $734 4.95 USD | $738 4.98 USD | $6.58B 44.45M USD | 20.03 | $36.73 0.25 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,989 20.18 USD |
+0.37
|
$6.56B 44.28M USD | $900 6.08 USD | $2,985 20.15 USD | $2,990 20.18 USD | $6.56B 44.28M USD | 22.32 | $133.91 0.9 USD | |
| TOSNET Corporation 4754.T | $1,392 9.4 USD |
0
|
$6.45B 43.56M USD | $200 1.35 USD | $1,392 9.4 USD | $1,392 9.4 USD | $6.45B 43.56M USD | 7.05 | $197.39 1.33 USD | |
| Jesco Holdings, Inc. 1434.T | $919 6.2 USD |
+1.55
|
$6.38B 43.04M USD | $19.7K 132.98 USD | $907 6.12 USD | $920 6.21 USD | $6.38B 43.04M USD | 7.29 | $125.99 0.85 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,472 9.94 USD |
+0.75
|
$6.36B 42.9M USD | $3.9K 26.33 USD | $1,459 9.85 USD | $1,483 10.01 USD | $6.36B 42.9M USD | 8.48 | $173.4 1.17 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $337 2.27 USD |
-6.91
|
$6.35B 42.89M USD | $77.9K 525.85 USD | $331 2.23 USD | $369 2.49 USD | $6.35B 42.89M USD | 15.01 | $22.44 0.15 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,149 7.76 USD |
+3.61
|
$6.35B 42.85M USD | $39.6K 267.31 USD | $1,101 7.43 USD | $1,197 8.08 USD | $6.35B 42.85M USD | 38.46 | $29.87 0.2 USD | |
| Tomita Co., Ltd. 8147.T | $1,220 8.24 USD |
-0.33
|
$6.35B 42.84M USD | $3K 20.25 USD | $1,220 8.24 USD | $1,229 8.3 USD | $6.35B 42.84M USD | 12.10 | $100.77 0.68 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,179 7.96 USD |
-0.17
|
$6.34B 42.77M USD | $500 3.38 USD | $1,179 7.96 USD | $1,179 7.96 USD | $6.34B 42.77M USD | 11.65 | $101.16 0.68 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $397 2.68 USD |
-2.46
|
$6.32B 42.64M USD | $50.8K 342.91 USD | $397 2.68 USD | $409 2.76 USD | $6.32B 42.64M USD | 8.74 | $45.42 0.31 USD | |
| AI storm Co., Ltd. 3719.T | $260 1.76 USD |
+1.17
|
$6.22B 41.99M USD | $206.7K 1.4K USD | $252 1.7 USD | $262 1.77 USD | $6.22B 41.99M USD | 42.20 | $6.16 0.04 USD | |
| Daito Koun Co.,Ltd. 9367.T | $720 4.86 USD |
+1.27
|
$6.21B 41.94M USD | $300 2.03 USD | $716 4.83 USD | $720 4.86 USD | $6.21B 41.94M USD | 11.13 | $64.66 0.44 USD | |
| Nikkato Corporation 5367.T | $518 3.5 USD |
+0.58
|
$6.19B 41.77M USD | $2.4K 16.2 USD | $515 3.48 USD | $522 3.52 USD | $6.19B 41.77M USD | 9.92 | $52.21 0.35 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $725 4.89 USD |
+16
|
$6.15B 41.5M USD | $34.7K 234.23 USD | $725 4.89 USD | $725 4.89 USD | $6.15B 41.5M USD | 23.98 | $30.23 0.2 USD | |
| Fulltech Co.Ltd. 6546.T | $1,139 7.69 USD |
+0.18
|
$6.11B 41.27M USD | $400 2.7 USD | $1,137 7.68 USD | $1,141 7.7 USD | $6.11B 41.27M USD | 13.35 | $85.31 0.58 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,055 7.12 USD |
-0.09
|
$6.09B 41.09M USD | $17.6K 118.8 USD | $1,041 7.03 USD | $1,074 7.25 USD | $6.09B 41.09M USD | 11.70 | $90.1 0.61 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,250 8.44 USD |
+1.05
|
$6.06B 40.92M USD | $15.6K 105.3 USD | $1,231 8.31 USD | $1,263 8.53 USD | $6.06B 40.92M USD | 11.66 | $107.13 0.72 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,460 16.61 USD |
-1.56
|
$6.04B 40.77M USD | $200 1.35 USD | $2,460 16.61 USD | $2,499 16.87 USD | $6.04B 40.77M USD | 9.08 | $270.85 1.83 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,206 8.14 USD |
+0.08
|
$5.99B 40.45M USD | $2.6K 17.55 USD | $1,204 8.13 USD | $1,220 8.24 USD | $5.99B 40.45M USD | 11.68 | $103.23 0.7 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
0
|
$5.89B 39.76M USD | $180K 1.22K USD | $134 0.9 USD | $136 0.92 USD | $5.89B 39.76M USD | 16.85 | $8.01 0.05 USD | |
| UPR Corporation 7065.T | $760 5.13 USD |
+0.13
|
$5.82B 39.29M USD | $8.2K 55.35 USD | $750 5.06 USD | $760 5.13 USD | $5.82B 39.29M USD | 13.75 | $55.25 0.37 USD | |
| Peers Co.,Ltd. 7066.T | $646 4.36 USD |
0
|
$5.82B 39.29M USD | $28.7K 193.73 USD | $641 4.33 USD | $653 4.41 USD | $5.82B 39.29M USD | 12.72 | $50.78 0.34 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,190 8.03 USD |
+0.34
|
$5.82B 39.27M USD | $5K 33.75 USD | $1,180 7.97 USD | $1,194 8.06 USD | $5.82B 39.27M USD | 7.68 | $154.82 1.05 USD | |
| Honyaku Center Inc. 2483.T | $1,731 11.68 USD |
+0.52
|
$5.8B 39.15M USD | $2.1K 14.18 USD | $1,720 11.61 USD | $1,736 11.72 USD | $5.8B 39.15M USD | 8.15 | $212.39 1.43 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,747 18.54 USD |
+0.51
|
$5.78B 39.04M USD | $1.2K 8.1 USD | $2,714 18.32 USD | $2,795 18.87 USD | $5.78B 39.04M USD | 18.44 | $148.89 1.01 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,065 7.19 USD |
-0.09
|
$5.71B 38.54M USD | $12.5K 84.38 USD | $1,060 7.16 USD | $1,067 7.2 USD | $5.71B 38.54M USD | 24.27 | $43.88 0.3 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $873 5.89 USD |
-0.34
|
$5.7B 38.47M USD | $3.1K 20.93 USD | $873 5.89 USD | $878 5.93 USD | $5.7B 38.47M USD | 9.90 | $88.17 0.6 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
+0.12
|
$5.67B 38.25M USD | $2K 13.5 USD | $825 5.57 USD | $831 5.61 USD | $5.67B 38.25M USD | 10.86 | $75.9 0.51 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
-2.11
|
$5.67B 38.24M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.67B 38.24M USD | 17.33 | $80.2 0.54 USD | |
| IFIS Japan Ltd. 7833.T | $587 3.96 USD |
-0.17
|
$5.67B 38.24M USD | $15.6K 105.3 USD | $582 3.93 USD | $589 3.98 USD | $5.67B 38.24M USD | 13.40 | $43.79 0.3 USD | |
| Kaji Technology Corporation 6391.T | $3,365 22.71 USD |
-1.03
|
$5.62B 37.97M USD | $1.7K 11.48 USD | $3,340 22.55 USD | $3,405 22.98 USD | $5.62B 37.97M USD | 7.47 | $450.24 3.04 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $673 4.54 USD |
-3.86
|
$5.61B 37.85M USD | $29.5K 199.13 USD | $669 4.52 USD | $699 4.72 USD | $5.61B 37.85M USD | 21.41 | $31.43 0.21 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,040 27.27 USD |
-1.94
|
$5.58B 37.66M USD | $500 3.38 USD | $4,040 27.27 USD | $4,120 27.81 USD | $5.58B 37.66M USD | 11.26 | $358.75 2.42 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $667 4.5 USD |
+0.45
|
$5.53B 37.36M USD | $13.6K 91.8 USD | $663 4.48 USD | $672 4.54 USD | $5.53B 37.36M USD | 16.72 | $39.89 0.27 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Seiko Corporation 6286.T | $832 5.62 USD |
-1.89
|
$5.48B 36.97M USD | $7.5K 50.63 USD | $828 5.59 USD | $845 5.7 USD | $5.48B 36.97M USD | 5.33 | $156.08 1.05 USD | |
| Sun Messe Co., Ltd. 7883.T | $351 2.37 USD |
-0.57
|
$5.47B 36.93M USD | $9.5K 64.13 USD | $351 2.37 USD | $354 2.39 USD | $5.47B 36.93M USD | 19.95 | $17.59 0.12 USD | |
| Okumura Engineering corp. 6229.T | $1,204 8.13 USD |
-0.17
|
$5.46B 36.86M USD | $2.5K 16.88 USD | $1,200 8.1 USD | $1,214 8.19 USD | $5.46B 36.86M USD | 9.06 | $132.8 0.9 USD | |
| TORQ Inc. 8077.T | $238 1.61 USD |
+0.42
|
$5.36B 36.19M USD | $4.3K 29.03 USD | $236 1.59 USD | $238 1.61 USD | $5.36B 36.19M USD | 6.54 | $36.39 0.25 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $687 4.64 USD |
+0.59
|
$5.34B 36.08M USD | $2.4K 16.2 USD | $682 4.6 USD | $687 4.64 USD | $5.34B 36.08M USD | 10.19 | $67.39 0.45 USD | |
| DRAFT Inc. 5070.T | $522 3.52 USD |
-0.95
|
$5.29B 35.73M USD | $10.9K 73.58 USD | $522 3.52 USD | $527 3.56 USD | $5.29B 35.73M USD | 8.22 | $63.48 0.43 USD | |
| TVE Co., Ltd. 6466.T | $2,246 15.16 USD |
+0.13
|
$5.27B 35.57M USD | $600 4.05 USD | $2,200 14.85 USD | $2,248 15.17 USD | $5.27B 35.57M USD | 14.49 | $154.97 1.05 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,495 23.59 USD |
0
|
$5.23B 35.3M USD | $200 1.35 USD | $3,495 23.59 USD | $3,495 23.59 USD | $5.23B 35.3M USD | 0 | -$170.5 -1.1 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $915 6.18 USD |
+0.22
|
$5.23B 35.28M USD | $3.7K 24.98 USD | $913 6.16 USD | $920 6.21 USD | $5.23B 35.28M USD | 12.34 | $74.12 0.5 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $641 4.33 USD |
+0.47
|
$5.22B 35.24M USD | $6.7K 45.23 USD | $639 4.31 USD | $647 4.37 USD | $5.22B 35.24M USD | 9.49 | $67.5 0.46 USD | |
| CANDEAL Co.,Ltd 1446.T | $562 3.79 USD |
0
|
$5.21B 35.14M USD | $1.5K 10.13 USD | $560 3.78 USD | $562 3.79 USD | $5.21B 35.14M USD | 29.76 | $18.88 0.13 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $106 0.72 USD |
-1.85
|
$5.2B 35.11M USD | $65.4K 441.47 USD | $106 0.72 USD | $109 0.74 USD | $5.2B 35.11M USD | 0 | -$0.38 -0.002 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $799 5.39 USD |
+6.39
|
$5.19B 35.02M USD | $135.5K 914.66 USD | $750 5.06 USD | $819 5.53 USD | $5.19B 35.02M USD | 0 | -$71.03 -0.4 USD | |
| Sportsfield Co., Ltd. 7080.T | $705 4.76 USD |
-0.56
|
$5.17B 34.89M USD | $4.7K 31.73 USD | $696 4.7 USD | $710 4.79 USD | $5.17B 34.89M USD | 8.90 | $79.17 0.53 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $639 4.31 USD |
+1.75
|
$5.16B 34.81M USD | $11.1K 74.93 USD | $626 4.23 USD | $645 4.35 USD | $5.16B 34.81M USD | 6.60 | $96.68 0.65 USD | |
| EnBio Holdings, Inc 6092.T | $638 4.31 USD |
+1.59
|
$5.16B 34.81M USD | $23.1K 155.93 USD | $623 4.21 USD | $638 4.31 USD | $5.16B 34.81M USD | 6.44 | $98.95 0.67 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $361 2.44 USD |
+1.12
|
$5.13B 34.65M USD | $29.9K 201.83 USD | $357 2.41 USD | $363 2.45 USD | $5.13B 34.65M USD | 14.16 | $25.49 0.17 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,533 17.1 USD |
+2.01
|
$5.12B 34.59M USD | $3.1K 20.93 USD | $2,533 17.1 USD | $2,533 17.1 USD | $5.12B 34.59M USD | 7.74 | $327.01 2.21 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $729 4.92 USD |
0
|
$5.09B 34.35M USD | $3.9K 26.33 USD | $728 4.91 USD | $732 4.94 USD | $5.09B 34.35M USD | 9.38 | $77.71 0.52 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $801 5.41 USD |
+0.38
|
$5.07B 34.24M USD | $5.9K 39.83 USD | $795 5.37 USD | $805 5.43 USD | $5.07B 34.24M USD | 6.08 | $131.68 0.89 USD | |
| System Location Co.,Ltd. 2480.T | $1,408 9.5 USD |
-1.95
|
$5.07B 34.2M USD | $7.9K 53.33 USD | $1,408 9.5 USD | $1,430 9.65 USD | $5.07B 34.2M USD | 13.33 | $105.6 0.71 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $469 3.17 USD |
+1.74
|
$5.05B 34.1M USD | $1.3K 8.78 USD | $465 3.14 USD | $469 3.17 USD | $5.05B 34.1M USD | 0 | -$112.8 -0.7 USD | |
| General Packer Co., Ltd. 6267.T | $2,850 19.24 USD |
-0.59
|
$5.05B 34.07M USD | $400 2.7 USD | $2,844 19.2 USD | $2,850 19.24 USD | $5.05B 34.07M USD | 7.01 | $406.12 2.74 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,652 11.15 USD |
-0.36
|
$5.02B 33.92M USD | $4.4K 29.7 USD | $1,651 11.14 USD | $1,662 11.22 USD | $5.02B 33.92M USD | 4.74 | $348.41 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $841 5.68 USD |
-0.83
|
$5.02B 33.89M USD | $100 0.68 USD | $845 5.7 USD | $845 5.7 USD | $5.02B 33.89M USD | 5.52 | $152.31 1.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||