Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (58)
Tokyo (58)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industriewerte (58)
- {{item.name}}
- Alle Bereiche
- Industriewerte (58)
Bauprodukte und Ausrüstung (58)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,055 108.38 USD |
-1.02
|
$4.7T 31.73B USD | $555.4K 3.75K USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.7T 31.73B USD | 17.77 | $903.45 6.1 USD | |
| TOTO LTD. 5332.T | $3,600 24.3 USD |
-1.37
|
$579.03B 3.91B USD | $578.6K 3.91K USD | $3,600 24.3 USD | $3,654 24.67 USD | $579.03B 3.91B USD | 50.32 | $71.54 0.48 USD | |
| LIXIL Corporation 5938.T | $1,615 10.9 USD |
-0.31
|
$463.95B 3.13B USD | $904.7K 6.11K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $463.95B 3.13B USD | 226.50 | $7.13 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,860 32.81 USD |
-2.78
|
$1.04T 7.01B USD | $948.9K 6.41K USD | $4,771 32.21 USD | $4,945 33.38 USD | $1.04T 7.01B USD | 18.37 | $264.45 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,939 46.84 USD |
+1.76
|
$460.86B 3.11B USD | $180K 1.22K USD | $6,838 46.16 USD | $6,939 46.84 USD | $460.86B 3.11B USD | 16.68 | $415.96 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,382 16.08 USD |
+0.68
|
$169.55B 1.14B USD | $196.1K 1.32K USD | $2,375 16.03 USD | $2,419 16.33 USD | $169.55B 1.14B USD | 12.87 | $185.02 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,513 16.96 USD |
+1.21
|
$162.42B 1.1B USD | $149.8K 1.01K USD | $2,481 16.75 USD | $2,513 16.96 USD | $162.42B 1.1B USD | 14.83 | $169.34 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,740 52.25 USD |
+2.11
|
$137.4B 927.49M USD | $15.2K 102.6 USD | $7,660 51.71 USD | $7,900 53.33 USD | $137.4B 927.49M USD | 13.78 | $561.68 3.79 USD | |
| Nichiha Corporation 7943.T | $2,954 19.94 USD |
+0.27
|
$100.07B 675.47M USD | $44.8K 302.41 USD | $2,941 19.85 USD | $2,966 20.02 USD | $100.07B 675.47M USD | 37.69 | $78.36 0.53 USD | |
| Noritz Corporation 5943.T | $1,850 12.49 USD |
-1.02
|
$85.29B 575.75M USD | $51.4K 346.96 USD | $1,848 12.47 USD | $1,869 12.62 USD | $85.29B 575.75M USD | 15.49 | $119.43 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,213 8.19 USD |
-0.57
|
$84.36B 569.44M USD | $187.9K 1.27K USD | $1,213 8.19 USD | $1,225 8.27 USD | $84.36B 569.44M USD | 11.73 | $103.33 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,040 20.52 USD |
-0.33
|
$75.6B 510.32M USD | $26.2K 176.86 USD | $3,025 20.42 USD | $3,065 20.69 USD | $75.6B 510.32M USD | 9.87 | $307.75 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,636 11.04 USD |
-0.73
|
$74.61B 503.62M USD | $33.5K 226.13 USD | $1,634 11.03 USD | $1,646 11.11 USD | $74.61B 503.62M USD | 6.92 | $236.32 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,940 26.6 USD |
-1.5
|
$74.01B 499.56M USD | $20.6K 139.06 USD | $3,920 26.46 USD | $3,980 26.87 USD | $74.01B 499.56M USD | 9.82 | $401.2 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,912 12.91 USD |
-0.47
|
$59.15B 399.27M USD | $58K 391.52 USD | $1,903 12.85 USD | $1,932 13.04 USD | $59.15B 399.27M USD | 17.07 | $111.99 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,273 15.34 USD |
-1.09
|
$52.81B 356.48M USD | $359.1K 2.42K USD | $2,243 15.14 USD | $2,308 15.58 USD | $52.81B 356.48M USD | 18.91 | $120.19 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,226 15.03 USD |
+0.13
|
$39.06B 263.64M USD | $21.6K 145.81 USD | $2,223 15.01 USD | $2,236 15.09 USD | $39.06B 263.64M USD | 16.17 | $137.6 0.93 USD | |
| TOLI Corporation 7971.T | $504 3.4 USD |
+1
|
$29.36B 198.16M USD | $55.7K 375.99 USD | $498 3.36 USD | $504 3.4 USD | $29.36B 198.16M USD | 8.45 | $59.63 0.4 USD | |
| Danto Holdings Corporation 5337.T | $883 5.96 USD |
+0.34
|
$28.31B 191.07M USD | $15.4K 103.95 USD | $880 5.94 USD | $900 6.08 USD | $28.31B 191.07M USD | 833.01 | $1.06 0.007 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,248 8.42 USD |
+0.24
|
$25.88B 174.7M USD | $8.4K 56.7 USD | $1,243 8.39 USD | $1,251 8.44 USD | $25.88B 174.7M USD | 13.29 | $93.87 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,285 8.67 USD |
+1.34
|
$25.08B 169.27M USD | $7.1K 47.93 USD | $1,272 8.59 USD | $1,295 8.74 USD | $25.08B 169.27M USD | 9.76 | $131.62 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,885 26.22 USD |
+0.65
|
$23.51B 158.68M USD | $4.3K 29.03 USD | $3,875 26.16 USD | $3,890 26.26 USD | $23.51B 158.68M USD | 9.61 | $404.14 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,060 40.91 USD |
+0.33
|
$23.37B 157.72M USD | $10.1K 68.18 USD | $6,040 40.77 USD | $6,080 41.04 USD | $23.37B 157.72M USD | 8.87 | $682.52 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $611 4.12 USD |
-0.49
|
$19.15B 129.26M USD | $43.3K 292.29 USD | $608 4.1 USD | $613 4.14 USD | $19.15B 129.26M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $815 5.5 USD |
-1.21
|
$18.55B 125.2M USD | $19.2K 129.61 USD | $815 5.5 USD | $825 5.57 USD | $18.55B 125.2M USD | 19.67 | $41.42 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
-0.29
|
$16.22B 109.46M USD | $6.9K 46.58 USD | $697 4.7 USD | $700 4.73 USD | $16.22B 109.46M USD | 12.68 | $55.02 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $781 5.27 USD |
0
|
$15.41B 103.99M USD | $1.4K 9.45 USD | $780 5.27 USD | $783 5.29 USD | $15.41B 103.99M USD | 10.41 | $74.98 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,416 9.56 USD |
+2.16
|
$13.93B 94.03M USD | $200 1.35 USD | $1,386 9.36 USD | $1,416 9.56 USD | $13.93B 94.03M USD | 16.14 | $87.73 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,840 25.92 USD |
-0.26
|
$12.09B 81.63M USD | $6.4K 43.2 USD | $3,800 25.65 USD | $3,865 26.09 USD | $12.09B 81.63M USD | 8.26 | $464.7 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,223 8.26 USD |
-0.97
|
$11.09B 74.84M USD | $74.1K 500.2 USD | $1,215 8.2 USD | $1,235 8.34 USD | $11.09B 74.84M USD | 6.65 | $183.77 1.24 USD | |
| Noda Corporation 7879.T | $648 4.37 USD |
-0.15
|
$10.14B 68.48M USD | $7.9K 53.33 USD | $645 4.35 USD | $650 4.39 USD | $10.14B 68.48M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $867 5.85 USD |
-0.34
|
$10.01B 67.56M USD | $4.8K 32.4 USD | $859 5.8 USD | $868 5.86 USD | $10.01B 67.56M USD | 8.81 | $98.4 0.66 USD | |
| Sanei Ltd. 6230.T | $2,020 13.64 USD |
-0.35
|
$9.25B 62.42M USD | $1.9K 12.83 USD | $2,020 13.64 USD | $2,032 13.72 USD | $9.25B 62.42M USD | 6.94 | $290.87 1.96 USD | |
| A&A Material Corporation 5391.T | $1,126 7.6 USD |
+0.18
|
$8.64B 58.34M USD | $8.4K 56.7 USD | $1,122 7.57 USD | $1,130 7.63 USD | $8.64B 58.34M USD | 5.39 | $208.61 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $668 4.51 USD |
-0.6
|
$8.43B 56.88M USD | $10.3K 69.53 USD | $668 4.51 USD | $672 4.54 USD | $8.43B 56.88M USD | 3.56 | $187.15 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $626 4.23 USD |
+1.46
|
$8.24B 55.6M USD | $7.2K 48.6 USD | $614 4.14 USD | $637 4.3 USD | $8.24B 55.6M USD | 21.22 | $29.49 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $842 5.68 USD |
-0.82
|
$7.81B 52.75M USD | $7.2K 48.6 USD | $835 5.64 USD | $846 5.71 USD | $7.81B 52.75M USD | 10.87 | $77.43 0.52 USD | |
| Lonseal Corporation 4224.T | $1,560 10.53 USD |
+0.97
|
$7.19B 48.53M USD | $2.1K 14.18 USD | $1,540 10.4 USD | $1,560 10.53 USD | $7.19B 48.53M USD | 9.32 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,704 11.5 USD |
-0.06
|
$6.67B 45.04M USD | $400 2.7 USD | $1,704 11.5 USD | $1,705 11.51 USD | $6.67B 45.04M USD | 8.85 | $192.49 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,180 7.97 USD |
+0.08
|
$6.33B 42.73M USD | $100 0.68 USD | $1,180 7.97 USD | $1,180 7.97 USD | $6.33B 42.73M USD | 11.66 | $101.16 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
0
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.94 | $82.01 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $811 5.47 USD |
+1.25
|
$5.14B 34.67M USD | $2.1K 14.18 USD | $801 5.41 USD | $811 5.47 USD | $5.14B 34.67M USD | 6.15 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $381 2.57 USD |
+1.6
|
$4.8B 32.41M USD | $17.9K 120.83 USD | $376 2.54 USD | $382 2.58 USD | $4.8B 32.41M USD | 10.01 | $38.06 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,428 9.64 USD |
-0.07
|
$4.59B 30.97M USD | $22.2K 149.86 USD | $1,423 9.61 USD | $1,453 9.81 USD | $4.59B 30.97M USD | 21.39 | $66.73 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $802 5.41 USD |
0
|
$4.4B 29.69M USD | $100 0.68 USD | $802 5.41 USD | $802 5.41 USD | $4.4B 29.69M USD | 17.85 | $44.91 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
0
|
$3.9B 26.34M USD | $1.3K 8.78 USD | $486 3.28 USD | $487 3.29 USD | $3.9B 26.34M USD | 10.63 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $412 2.78 USD |
+1.23
|
$3.1B 20.92M USD | $18.1K 122.18 USD | $404 2.73 USD | $413 2.79 USD | $3.1B 20.92M USD | 11.66 | $35.33 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $283 1.91 USD |
0
|
$2.96B 19.95M USD | $7.8K 52.65 USD | $281 1.9 USD | $284 1.92 USD | $2.96B 19.95M USD | 83.97 | $3.37 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
-0.27
|
$2.9B 19.58M USD | $300 2.03 USD | $2,239 15.11 USD | $2,239 15.11 USD | $2.9B 19.58M USD | 7.98 | $280.4 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.82B 19.06M USD | $1.7K 11.48 USD | $585 3.95 USD | $589 3.98 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
+1.74
|
$2.55B 17.22M USD | $2.2K 14.85 USD | $1,370 9.25 USD | $1,400 9.45 USD | $2.55B 17.22M USD | 9.84 | $142.14 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $513 3.46 USD |
-2.1
|
$2.29B 15.46M USD | $1.6K 10.8 USD | $513 3.46 USD | $524 3.54 USD | $2.29B 15.46M USD | 52.34 | $9.8 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $656 4.43 USD |
-0.61
|
$1.93B 13.02M USD | $15.9K 107.33 USD | $655 4.42 USD | $660 4.46 USD | $1.93B 13.02M USD | 6.35 | $103.29 0.7 USD | |
| Shinto Company Limited 5380.T | $1,603 10.82 USD |
-0.12
|
$1.13B 7.66M USD | $1.5K 10.13 USD | $1,602 10.81 USD | $1,612 10.88 USD | $1.13B 7.66M USD | 0 | -$25.67 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}