Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Werkzeuge und Zubehör (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,433 29.92 USD |
-0.27
|
$1.18T 7.95B USD | $201.7K 1.36K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.04 | $294.7 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,905 12.86 USD |
+0.71
|
$523.33B 3.53B USD | $331.5K 2.24K USD | $1,870.5 12.63 USD | $1,906 12.87 USD | $523.33B 3.53B USD | 14.47 | $131.65 0.89 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,281 22.15 USD |
+1.99
|
$465.22B 3.14B USD | $338K 2.28K USD | $3,210 21.67 USD | $3,284 22.17 USD | $465.22B 3.14B USD | 29.99 | $109.38 0.74 USD | |
| NTN Corporation 6472.T | $239.8 1.62 USD |
-0.04
|
$126.96B 856.99M USD | $1.49M 10.03K USD | $238 1.61 USD | $241.9 1.63 USD | $126.96B 856.99M USD | 0 | -$44.9 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $83 0.56 USD |
+3.75
|
$11.13B 75.1M USD | $695K 4.69K USD | $81 0.55 USD | $83 0.56 USD | $11.13B 75.1M USD | 42.78 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,747.5 11.8 USD |
-0.23
|
$143.57B 969.11M USD | $107.5K 725.66 USD | $1,739 11.74 USD | $1,760 11.88 USD | $143.57B 969.11M USD | 13.66 | $127.86 0.86 USD | |
| Union Tool Co. 6278.T | $5,620 37.94 USD |
-1.58
|
$97.08B 655.35M USD | $15.6K 105.3 USD | $5,590 37.73 USD | $5,710 38.54 USD | $97.08B 655.35M USD | 17.08 | $328.9 2.22 USD | |
| Tsugami Corporation 6101.T | $1,838 12.41 USD |
+0.44
|
$87.03B 587.51M USD | $181.4K 1.22K USD | $1,828 12.34 USD | $1,854 12.52 USD | $87.03B 587.51M USD | 8.04 | $228.57 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,165 21.36 USD |
+0.96
|
$72.13B 486.92M USD | $12.1K 81.68 USD | $3,145 21.23 USD | $3,165 21.36 USD | $72.13B 486.92M USD | 16.52 | $191.55 1.29 USD | |
| Oiles Corporation 6282.T | $2,051 13.84 USD |
-0.44
|
$59.91B 404.38M USD | $16.8K 113.4 USD | $2,042 13.78 USD | $2,066 13.95 USD | $59.91B 404.38M USD | 9.83 | $208.47 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,680 24.84 USD |
-0.27
|
$57.93B 391.02M USD | $7.4K 49.95 USD | $3,670 24.77 USD | $3,705 25.01 USD | $57.93B 391.02M USD | 10.30 | $357.19 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $549 3.71 USD |
-1.08
|
$37.96B 256.22M USD | $25.6K 172.81 USD | $548 3.7 USD | $558 3.77 USD | $37.96B 256.22M USD | 38.79 | $14.15 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $723 4.88 USD |
-0.41
|
$36.2B 244.35M USD | $34.1K 230.18 USD | $721 4.87 USD | $727 4.91 USD | $36.2B 244.35M USD | 14.95 | $48.35 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,096 7.4 USD |
+0.18
|
$33.62B 226.93M USD | $19K 128.26 USD | $1,093 7.38 USD | $1,102 7.44 USD | $33.62B 226.93M USD | 10.33 | $106.01 0.72 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $596 4.02 USD |
-0.33
|
$21.6B 145.82M USD | $44.6K 301.06 USD | $595 4.02 USD | $601 4.06 USD | $21.6B 145.82M USD | 9.90 | $60.16 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $740 5 USD |
-0.13
|
$18.44B 124.48M USD | $10.6K 71.55 USD | $736 4.97 USD | $748 5.05 USD | $18.44B 124.48M USD | 14.68 | $50.39 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,930 13.03 USD |
+0.78
|
$17.53B 118.35M USD | $2.1K 14.18 USD | $1,915 12.93 USD | $1,930 13.03 USD | $17.53B 118.35M USD | 11.82 | $163.16 1.1 USD | |
| Fuji Die Co.,Ltd. 6167.T | $764 5.16 USD |
+1.46
|
$15.2B 102.6M USD | $113K 762.78 USD | $764 5.16 USD | $780 5.27 USD | $15.2B 102.6M USD | 35.71 | $21.39 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $308 2.08 USD |
0
|
$14.48B 97.74M USD | $4.5K 30.38 USD | $308 2.08 USD | $311 2.1 USD | $14.48B 97.74M USD | 13.70 | $22.48 0.15 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $336 2.27 USD |
-0.88
|
$13.39B 90.36M USD | $69.9K 471.84 USD | $334 2.25 USD | $339 2.29 USD | $13.39B 90.36M USD | 260.46 | $1.29 0.008 USD | |
| Tone Co., Ltd. 5967.T | $482 3.25 USD |
0
|
$10.57B 71.34M USD | $100 0.68 USD | $482 3.25 USD | $482 3.25 USD | $10.57B 71.34M USD | 9.63 | $50.03 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $377 2.54 USD |
0
|
$10.37B 70.01M USD | $14.6K 98.55 USD | $376 2.54 USD | $378 2.55 USD | $10.37B 70.01M USD | 11.21 | $33.63 0.23 USD | |
| A-One Seimitsu Inc. 6156.T | $1,699 11.47 USD |
-0.76
|
$8.53B 57.58M USD | $24.5K 165.38 USD | $1,697 11.46 USD | $1,713 11.56 USD | $8.53B 57.58M USD | 143.86 | $11.81 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,600 37.8 USD |
+1.82
|
$7.29B 49.2M USD | $1.1K 7.43 USD | $5,550 37.46 USD | $5,600 37.8 USD | $7.29B 49.2M USD | 12.35 | $453.2 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,552 17.23 USD |
0
|
$6.17B 41.63M USD | $100 0.68 USD | $2,552 17.23 USD | $2,552 17.23 USD | $6.17B 41.63M USD | 9.42 | $270.77 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $841 5.68 USD |
+0.48
|
$5.78B 38.99M USD | $2K 13.5 USD | $841 5.68 USD | $845 5.7 USD | $5.78B 38.99M USD | 156.90 | $5.36 0.04 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $918 6.2 USD |
-0.33
|
$5.24B 35.4M USD | $500 3.38 USD | $918 6.2 USD | $920 6.21 USD | $5.24B 35.4M USD | 30.38 | $30.21 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $2,000 13.5 USD |
0
|
$4.71B 31.79M USD | $400 2.7 USD | $1,997 13.48 USD | $2,000 13.5 USD | $4.71B 31.79M USD | 0 | -$101.4 -0.6 USD | |
| Nansin Co., Ltd. 7399.T | $532 3.59 USD |
0
|
$3.55B 23.94M USD | $100 0.68 USD | $532 3.59 USD | $532 3.59 USD | $3.55B 23.94M USD | 16.66 | $31.92 0.22 USD | |
| Miroku Corporation 7983.T | $1,137 7.68 USD |
-0.61
|
$3.35B 22.64M USD | $300 2.03 USD | $1,137 7.68 USD | $1,143 7.72 USD | $3.35B 22.64M USD | 0 | -$721.2 -4.8 USD | |
| Advanex Inc. 5998.T | $790 5.33 USD |
-0.13
|
$3.24B 21.9M USD | $800 5.4 USD | $790 5.33 USD | $791 5.34 USD | $3.24B 21.9M USD | 0 | -$153.1 -1.03 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $183 1.24 USD |
0
|
$2.61B 17.64M USD | $27.5K 185.63 USD | $182 1.23 USD | $186 1.26 USD | $2.61B 17.64M USD | 5.63 | $32.46 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,803 12.17 USD |
0
|
$2.5B 16.87M USD | $1.5K 10.13 USD | $1,800 12.15 USD | $1,841 12.43 USD | $2.5B 16.87M USD | 24.87 | $72.48 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,254 8.46 USD |
0
|
$2.34B 15.81M USD | $1.5K 10.13 USD | $1,254 8.46 USD | $1,254 8.46 USD | $2.34B 15.81M USD | 30.30 | $41.38 0.28 USD | |
| Consec Corporation 9895.T | $1,270 8.57 USD |
+0.08
|
$2.23B 15.08M USD | $300 2.03 USD | $1,270 8.57 USD | $1,270 8.57 USD | $2.23B 15.08M USD | 0 | -$116.6 -0.7 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
0
|
$1.98B 13.36M USD | $17.9K 120.83 USD | $165 1.11 USD | $169 1.14 USD | $1.98B 13.36M USD | 13.95 | $11.97 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $606 4.09 USD |
0
|
$1.9B 12.79M USD | $1.7K 11.48 USD | $605 4.08 USD | $607 4.1 USD | $1.9B 12.79M USD | 25.12 | $24.12 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,600 10.8 USD |
-0.19
|
$1.54B 10.37M USD | $100 0.68 USD | $1,600 10.8 USD | $1,600 10.8 USD | $1.54B 10.37M USD | 6.75 | $236.92 1.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}