$2.21T
Marktkapitalisierung
$99.32B
24-Stunden-Volumen
BTC 56.03%     ETH 9.04%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Makita Corporation 6586.T JP ¥5,885 39.73 USD
+3.26
¥2T 10.24B USD ¥662K 4.47K USD ¥5,819 39.28 USD ¥5,973 40.32 USD ¥2T 10.24B USD 19.63 ¥300 2.02 USD
jp MISUMI Group Inc. 9962.T JP ¥3,812 25.73 USD
+1.03
¥1T 6.81B USD ¥620K 4.18K USD ¥3,743 25.27 USD ¥3,873 26.14 USD ¥1T 6.81B USD 25.57 ¥149 1.01 USD
jp NTN Corporation 6472.T JP ¥422 2.85 USD
-2.47
¥251B 1.69B USD ¥2M 15.49K USD ¥418 2.82 USD ¥437 2.95 USD ¥251B 1.69B USD 18.02 ¥23 0.16 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,444 16.5 USD
+4.49
¥174B 1.18B USD ¥713K 4.81K USD ¥2,386 16.11 USD ¥2,483 16.76 USD ¥174B 1.18B USD 41.79 ¥58 0.39 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,234 8.33 USD
+2.74
¥59B 400.97M USD ¥387K 2.61K USD ¥1,205 8.13 USD ¥1,244 8.4 USD ¥59B 400.97M USD 30.13 ¥41 0.28 USD
jp Wise Holdings Co.,Ltd. 5955.T JP ¥79 0.53 USD
+1.28
¥11B 71.13M USD ¥735K 4.96K USD ¥78 0.53 USD ¥80 0.54 USD ¥11B 71.13M USD 28.51 ¥3 0.02 USD
jp Union Tool Co. 6278.T JP ¥23,680 159.85 USD
+2.29
¥455B 3.07B USD ¥241K 1.63K USD ¥22,970 155.05 USD ¥24,200 163.36 USD ¥455B 3.07B USD 66.85 ¥354 2.39 USD
jp Tsugami Corporation 6101.T JP ¥7,800 52.65 USD
+4.56
¥363B 2.45B USD ¥180K 1.21K USD ¥7,590 51.23 USD ¥7,830 52.85 USD ¥363B 2.45B USD 52.54 ¥148 1 USD
jp Max Co., Ltd. 6454.T JP ¥1,679 11.33 USD
+1.7
¥302B 2.04B USD ¥134K 906.56 USD ¥1,659 11.2 USD ¥1,690 11.41 USD ¥302B 2.04B USD 21.91 ¥77 0.52 USD
jp OSG Corporation 6136.T JP ¥3,655 24.67 USD
+1.73
¥300B 2.03B USD ¥286K 1.93K USD ¥3,626 24.48 USD ¥3,692 24.92 USD ¥300B 2.03B USD 23.93 ¥153 1.03 USD
jp Yamabiko Corporation 6250.T JP ¥3,920 26.46 USD
0
¥160B 1.08B USD ¥57K 385.44 USD ¥3,895 26.29 USD ¥4,000 27 USD ¥160B 1.08B USD 11.11 ¥353 2.38 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥6,140 41.45 USD
+2.33
¥134B 902.62M USD ¥47K 316.59 USD ¥6,100 41.18 USD ¥6,240 42.12 USD ¥134B 902.62M USD 26.30 ¥233 1.58 USD
jp Obara Group Incorporated 6877.T JP ¥6,160 41.58 USD
+1.15
¥89B 599.36M USD ¥29K 196.43 USD ¥6,100 41.18 USD ¥6,270 42.32 USD ¥89B 599.36M USD 13.93 ¥442 2.98 USD
jp Oiles Corporation 6282.T JP ¥2,789 18.83 USD
+0.9
¥81B 547.19M USD ¥46K 307.81 USD ¥2,765 18.66 USD ¥2,802 18.91 USD ¥81B 547.19M USD 16.24 ¥172 1.16 USD
jp Nippon Seisen Co.,Ltd. 5659.T JP ¥1,439 9.71 USD
-1.84
¥44B 298.33M USD ¥63K 425.27 USD ¥1,438 9.71 USD ¥1,496 10.1 USD ¥44B 298.33M USD 20.57 ¥70 0.47 USD
jp Nittoseiko Co.,Ltd. 5957.T JP ¥781 5.27 USD
-0.76
¥28B 191.38M USD ¥165K 1.12K USD ¥780 5.27 USD ¥792 5.35 USD ¥28B 191.38M USD 13.16 ¥59 0.4 USD
jp Tenryu Saw Mfg. Co., Ltd. 5945.T JP ¥2,500 16.88 USD
+0.12
¥22B 150.73M USD ¥2K 10.13 USD ¥2,480 16.74 USD ¥2,519 17 USD ¥22B 150.73M USD 13.65 ¥183 1.24 USD
jp NS Tool Co., Ltd. 6157.T JP ¥941 6.35 USD
+4.91
¥22B 149.16M USD ¥60K 402.99 USD ¥899 6.07 USD ¥946 6.39 USD ¥22B 149.16M USD 16.11 ¥58 0.39 USD
jp Fuji Die Co.,Ltd. 6167.T JP ¥985 6.65 USD
+0.1
¥19B 130.18M USD ¥35K 236.26 USD ¥974 6.57 USD ¥991 6.69 USD ¥19B 130.18M USD 33.93 ¥29 0.2 USD
jp Nichia Steel Works, Ltd. 5658.T JP ¥350 2.36 USD
+0.29
¥16B 106.15M USD ¥24K 161.33 USD ¥348 2.35 USD ¥355 2.4 USD ¥16B 106.15M USD 15.74 ¥22 0.15 USD
jp Punch Industry Co., Ltd. 6165.T JP ¥526 3.55 USD
+2.74
¥14B 97.77M USD ¥60K 402.32 USD ¥514 3.47 USD ¥527 3.56 USD ¥14B 97.77M USD 17.01 ¥31 0.21 USD
jp Advanex Inc. 5998.T JP ¥3,065 20.69 USD
+1.49
¥13B 84.93M USD ¥15K 103.28 USD ¥2,985 20.15 USD ¥3,150 21.26 USD ¥13B 84.93M USD 12.25 ¥250 1.69 USD
jp Kyowakogyosyo Co.,Ltd. 5971.T JP ¥8,000 54 USD
-1.36
¥10B 70.29M USD ¥900 6.08 USD ¥7,860 53.06 USD ¥8,150 55.01 USD ¥10B 70.29M USD 12.05 ¥663 4.48 USD
jp A-One Seimitsu Inc. 6156.T JP ¥2,011 13.57 USD
-0.15
¥10B 68.39M USD ¥18K 118.13 USD ¥2,010 13.57 USD ¥2,020 13.64 USD ¥10B 68.39M USD 0 -¥35 -0.2 USD
jp Tone Co., Ltd. 5967.T JP ¥426 2.88 USD
-1.16
¥9B 62.31M USD ¥7K 49.95 USD ¥425 2.87 USD ¥431 2.91 USD ¥9B 62.31M USD 13.18 ¥32 0.22 USD
jp Kuroda Precision Industries Ltd. 7726.T JP ¥1,524 10.29 USD
+6.1
¥9B 57.54M USD ¥34K 230.86 USD ¥1,490 10.06 USD ¥1,540 10.4 USD ¥9B 57.54M USD 0 -¥17 -0.1 USD
jp Oriental Chain Mfg. Co., Ltd. 6380.T JP ¥4,750 32.06 USD
-0.31
¥7B 48.76M USD ¥2K 11.48 USD ¥4,705 31.76 USD ¥4,800 32.4 USD ¥7B 48.76M USD 52.74 ¥90 0.61 USD
Cominix Co.,Ltd. Cominix Co.,Ltd. 3173.T JP ¥1,003 6.77 USD
+0.3
¥7B 46.5M USD ¥1K 9.45 USD ¥998 6.74 USD ¥1,004 6.78 USD ¥7B 46.5M USD 9.79 ¥102 0.69 USD
jp Kyoto Tool Co., Ltd. 5966.T JP ¥2,550 17.21 USD
+0.2
¥6B 41.59M USD ¥2K 12.15 USD ¥2,548 17.2 USD ¥2,600 17.55 USD ¥6B 41.59M USD 12.27 ¥208 1.4 USD
jp Super Tool Co. Ltd. 5990.T JP ¥1,978 13.35 USD
0
¥5B 31.53M USD ¥100 0.68 USD ¥1,978 13.35 USD ¥1,978 13.35 USD ¥5B 31.53M USD 23.52 ¥84 0.57 USD
jp Nansin Co., Ltd. 7399.T JP ¥576 3.89 USD
0
¥4B 24.88M USD ¥22K 146.48 USD ¥575 3.88 USD ¥579 3.91 USD ¥4B 24.88M USD 16.52 ¥35 0.24 USD
jp Miroku Corporation 7983.T JP ¥1,065 7.19 USD
+0.57
¥3B 21.11M USD ¥600 4.05 USD ¥1,060 7.16 USD ¥1,065 7.19 USD ¥3B 21.11M USD 0 -¥851 -5.7 USD
jp Lobtex Co., Ltd. 5969.T JP ¥1,190 8.03 USD
0
¥2B 15M USD ¥800 5.4 USD ¥1,160 7.83 USD ¥1,190 8.03 USD ¥2B 15M USD 18.08 ¥66 0.44 USD
jp Consec Corporation 9895.T JP ¥1,253 8.46 USD
0
¥2B 14.87M USD ¥300 2.03 USD ¥1,253 8.46 USD ¥1,254 8.46 USD ¥2B 14.87M USD 0 -¥80 -0.5 USD
jp Amatei Incorporated 5952.T JP ¥178 1.2 USD
+1.14
¥2B 14.24M USD ¥5K 32.4 USD ¥177 1.19 USD ¥178 1.2 USD ¥2B 14.24M USD 14.32 ¥12 0.08 USD
jp Japan Power Fastening Co.,Ltd. 5950.T JP ¥140 0.95 USD
+0.72
¥2B 13.49M USD ¥11K 72.9 USD ¥139 0.94 USD ¥143 0.97 USD ¥2B 13.49M USD 0 -¥2 -0.01 USD
jp Asahi Kagaku Kogyo Co.,Ltd. 7928.T JP ¥612 4.13 USD
-0.33
¥2B 12.56M USD ¥1K 8.78 USD ¥612 4.13 USD ¥615 4.15 USD ¥2B 12.56M USD 25.62 ¥24 0.16 USD
jp Asaka Industrial Co., Ltd. 5962.T JP ¥1,884 12.72 USD
+5.13
¥2B 12.22M USD ¥1K 8.1 USD ¥1,832 12.37 USD ¥1,884 12.72 USD ¥2B 12.22M USD 4.41 ¥427 2.88 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency