Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Werkzeuge und Zubehör (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,389 29.63 USD |
-0.14
|
$1.18T 7.96B USD | $621.1K 4.19K USD | $4,321 29.17 USD | $4,389 29.63 USD | $1.18T 7.96B USD | 14.88 | $294.9 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,941.5 13.11 USD |
+0.03
|
$533.22B 3.6B USD | $766.1K 5.17K USD | $1,916 12.93 USD | $1,946 13.14 USD | $533.22B 3.6B USD | 19.49 | $99.57 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,053 20.61 USD |
+5.15
|
$432.89B 2.92B USD | $1.52M 10.26K USD | $2,958 19.97 USD | $3,053 20.61 USD | $432.89B 2.92B USD | 27.89 | $109.46 0.74 USD | |
| NTN Corporation 6472.T | $214.1 1.45 USD |
-0.79
|
$113.35B 765.14M USD | $3.01M 20.29K USD | $212.7 1.44 USD | $216.4 1.46 USD | $113.35B 765.14M USD | 0 | -$44.9 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+1.33
|
$10.21B 68.95M USD | $269K 1.82K USD | $75 0.51 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,629 11 USD |
+0.87
|
$135.08B 911.85M USD | $251.5K 1.7K USD | $1,615 10.9 USD | $1,636 11.04 USD | $135.08B 911.85M USD | 12.73 | $127.91 0.86 USD | |
| Tsugami Corporation 6101.T | $1,886 12.73 USD |
-0.16
|
$89.39B 603.42M USD | $106.1K 716.2 USD | $1,873 12.64 USD | $1,903 12.85 USD | $89.39B 603.42M USD | 8.25 | $228.57 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,060 20.66 USD |
+0.49
|
$69.74B 470.76M USD | $22.3K 150.53 USD | $3,030 20.45 USD | $3,065 20.69 USD | $69.74B 470.76M USD | 15.97 | $191.53 1.29 USD | |
| Union Tool Co. 6278.T | $3,940 26.6 USD |
+1.42
|
$68.06B 459.44M USD | $47K 317.26 USD | $3,895 26.29 USD | $3,975 26.83 USD | $68.06B 459.44M USD | 11.98 | $328.67 2.22 USD | |
| Oiles Corporation 6282.T | $2,085 14.07 USD |
+0.14
|
$60.7B 409.72M USD | $28.2K 190.36 USD | $2,076 14.01 USD | $2,093 14.13 USD | $60.7B 409.72M USD | 10.00 | $208.41 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,490 23.56 USD |
-0.29
|
$55.68B 375.86M USD | $13.2K 89.1 USD | $3,480 23.49 USD | $3,520 23.76 USD | $55.68B 375.86M USD | 9.76 | $357.35 2.41 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $717 4.84 USD |
+0.14
|
$36.37B 245.51M USD | $71.4K 481.97 USD | $712 4.81 USD | $717 4.84 USD | $36.37B 245.51M USD | 18.75 | $38.23 0.26 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $505 3.41 USD |
0
|
$34.9B 235.57M USD | $73.2K 494.12 USD | $502 3.39 USD | $510 3.44 USD | $34.9B 235.57M USD | 34.97 | $14.44 0.1 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,083 7.31 USD |
+1.03
|
$33.22B 224.23M USD | $29.2K 197.11 USD | $1,074 7.25 USD | $1,087 7.34 USD | $33.22B 224.23M USD | 11.15 | $97.12 0.66 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $562 3.79 USD |
+0.18
|
$20.37B 137.5M USD | $23.8K 160.66 USD | $562 3.79 USD | $567 3.83 USD | $20.37B 137.5M USD | 9.33 | $60.2 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $685 4.62 USD |
+0.29
|
$17.07B 115.22M USD | $27K 182.26 USD | $682 4.6 USD | $687 4.64 USD | $17.07B 115.22M USD | 12.42 | $55.12 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,853 12.51 USD |
+0.11
|
$16.83B 113.63M USD | $200 1.35 USD | $1,851 12.49 USD | $1,853 12.51 USD | $16.83B 113.63M USD | 13.12 | $141.23 0.95 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $374 2.52 USD |
+1.63
|
$14.9B 100.58M USD | $122.5K 826.91 USD | $367 2.48 USD | $375 2.53 USD | $14.9B 100.58M USD | 289.92 | $1.29 0.008 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
0
|
$14.25B 96.21M USD | $25.8K 174.16 USD | $302 2.04 USD | $305 2.06 USD | $14.25B 96.21M USD | 11.69 | $25.82 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $707 4.77 USD |
+0.43
|
$14.07B 94.94M USD | $14.4K 97.2 USD | $704 4.75 USD | $711 4.8 USD | $14.07B 94.94M USD | 24.25 | $29.15 0.2 USD | |
| Tone Co., Ltd. 5967.T | $522 3.52 USD |
-0.19
|
$11.45B 77.26M USD | $5.9K 39.83 USD | $520 3.51 USD | $524 3.54 USD | $11.45B 77.26M USD | 10.42 | $50.05 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
-0.27
|
$10.1B 68.16M USD | $18.3K 123.53 USD | $365 2.46 USD | $370 2.5 USD | $10.1B 68.16M USD | 15.34 | $23.92 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,912 12.91 USD |
+0.1
|
$9.6B 64.79M USD | $8.9K 60.08 USD | $1,910 12.89 USD | $1,915 12.93 USD | $9.6B 64.79M USD | 161.48 | $11.84 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,230 35.3 USD |
-4.39
|
$6.81B 45.95M USD | $200 1.35 USD | $5,230 35.3 USD | $5,400 36.45 USD | $6.81B 45.95M USD | 11.53 | $453.46 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,620 17.69 USD |
0
|
$6.33B 42.74M USD | $100 0.68 USD | $2,620 17.69 USD | $2,620 17.69 USD | $6.33B 42.74M USD | 9.67 | $270.91 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $827 5.58 USD |
+0.12
|
$5.68B 38.34M USD | $4K 27 USD | $823 5.56 USD | $828 5.59 USD | $5.68B 38.34M USD | 10.90 | $75.83 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $884 5.97 USD |
-0.56
|
$5.05B 34.09M USD | $1.8K 12.15 USD | $883 5.96 USD | $887 5.99 USD | $5.05B 34.09M USD | 11.92 | $74.14 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,990 13.43 USD |
0
|
$4.69B 31.63M USD | $1.6K 10.8 USD | $1,989 13.43 USD | $1,990 13.43 USD | $4.69B 31.63M USD | 13.96 | $142.48 0.96 USD | |
| Nansin Co., Ltd. 7399.T | $528 3.56 USD |
-2.58
|
$3.52B 23.76M USD | $6.6K 44.55 USD | $528 3.56 USD | $544 3.67 USD | $3.52B 23.76M USD | 180.20 | $2.93 0.02 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
-0.12
|
$3.32B 22.4M USD | $3.6K 24.3 USD | $776 5.24 USD | $808 5.45 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,074 7.25 USD |
+0.94
|
$3.17B 21.39M USD | $700 4.73 USD | $1,068 7.21 USD | $1,077 7.27 USD | $3.17B 21.39M USD | 0 | -$777.6 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $188 1.27 USD |
0
|
$2.68B 18.12M USD | $29.8K 201.16 USD | $187 1.26 USD | $190 1.28 USD | $2.68B 18.12M USD | 5.78 | $32.47 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,812 12.23 USD |
-2.05
|
$2.51B 16.95M USD | $1.6K 10.8 USD | $1,812 12.23 USD | $1,888 12.74 USD | $2.51B 16.95M USD | 24.73 | $73.26 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,206 8.14 USD |
+1.01
|
$2.25B 15.2M USD | $100 0.68 USD | $1,206 8.14 USD | $1,206 8.14 USD | $2.25B 15.2M USD | 8.42 | $143.16 0.97 USD | |
| Consec Corporation 9895.T | $1,178 7.95 USD |
+0.08
|
$2.07B 13.99M USD | $900 6.08 USD | $1,177 7.95 USD | $1,183 7.99 USD | $2.07B 13.99M USD | 18.95 | $62.15 0.42 USD | |
| Amatei Incorporated 5952.T | $173 1.17 USD |
-0.57
|
$2.05B 13.84M USD | $58.3K 393.54 USD | $172 1.16 USD | $174 1.17 USD | $2.05B 13.84M USD | 14.97 | $11.55 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $587 3.96 USD |
0
|
$1.84B 12.39M USD | $1.2K 8.1 USD | $585 3.95 USD | $587 3.96 USD | $1.84B 12.39M USD | 24.32 | $24.13 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,550 10.46 USD |
-0.32
|
$1.49B 10.05M USD | $1.8K 12.15 USD | $1,550 10.46 USD | $1,557 10.51 USD | $1.49B 10.05M USD | 4.43 | $349.88 2.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}