Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Werkzeuge und Zubehör (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita Corporation
6586.T
JP
|
¥5,885 39.73 USD |
+3.26
|
¥2T 10.24B USD | ¥662K 4.47K USD | ¥5,819 39.28 USD | ¥5,973 40.32 USD | ¥2T 10.24B USD | 19.63 | ¥300 2.02 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,812 25.73 USD |
+1.03
|
¥1T 6.81B USD | ¥620K 4.18K USD | ¥3,743 25.27 USD | ¥3,873 26.14 USD | ¥1T 6.81B USD | 25.57 | ¥149 1.01 USD | ||
|
NTN Corporation
6472.T
JP
|
¥422 2.85 USD |
-2.47
|
¥251B 1.69B USD | ¥2M 15.49K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥251B 1.69B USD | 18.02 | ¥23 0.16 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,444 16.5 USD |
+4.49
|
¥174B 1.18B USD | ¥713K 4.81K USD | ¥2,386 16.11 USD | ¥2,483 16.76 USD | ¥174B 1.18B USD | 41.79 | ¥58 0.39 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,234 8.33 USD |
+2.74
|
¥59B 400.97M USD | ¥387K 2.61K USD | ¥1,205 8.13 USD | ¥1,244 8.4 USD | ¥59B 400.97M USD | 30.13 | ¥41 0.28 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.53 USD |
+1.28
|
¥11B 71.13M USD | ¥735K 4.96K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥23,680 159.85 USD |
+2.29
|
¥455B 3.07B USD | ¥241K 1.63K USD | ¥22,970 155.05 USD | ¥24,200 163.36 USD | ¥455B 3.07B USD | 66.85 | ¥354 2.39 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,800 52.65 USD |
+4.56
|
¥363B 2.45B USD | ¥180K 1.21K USD | ¥7,590 51.23 USD | ¥7,830 52.85 USD | ¥363B 2.45B USD | 52.54 | ¥148 1 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,679 11.33 USD |
+1.7
|
¥302B 2.04B USD | ¥134K 906.56 USD | ¥1,659 11.2 USD | ¥1,690 11.41 USD | ¥302B 2.04B USD | 21.91 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,655 24.67 USD |
+1.73
|
¥300B 2.03B USD | ¥286K 1.93K USD | ¥3,626 24.48 USD | ¥3,692 24.92 USD | ¥300B 2.03B USD | 23.93 | ¥153 1.03 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,920 26.46 USD |
0
|
¥160B 1.08B USD | ¥57K 385.44 USD | ¥3,895 26.29 USD | ¥4,000 27 USD | ¥160B 1.08B USD | 11.11 | ¥353 2.38 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,140 41.45 USD |
+2.33
|
¥134B 902.62M USD | ¥47K 316.59 USD | ¥6,100 41.18 USD | ¥6,240 42.12 USD | ¥134B 902.62M USD | 26.30 | ¥233 1.58 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,160 41.58 USD |
+1.15
|
¥89B 599.36M USD | ¥29K 196.43 USD | ¥6,100 41.18 USD | ¥6,270 42.32 USD | ¥89B 599.36M USD | 13.93 | ¥442 2.98 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,789 18.83 USD |
+0.9
|
¥81B 547.19M USD | ¥46K 307.81 USD | ¥2,765 18.66 USD | ¥2,802 18.91 USD | ¥81B 547.19M USD | 16.24 | ¥172 1.16 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,439 9.71 USD |
-1.84
|
¥44B 298.33M USD | ¥63K 425.27 USD | ¥1,438 9.71 USD | ¥1,496 10.1 USD | ¥44B 298.33M USD | 20.57 | ¥70 0.47 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥781 5.27 USD |
-0.76
|
¥28B 191.38M USD | ¥165K 1.12K USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥28B 191.38M USD | 13.16 | ¥59 0.4 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,500 16.88 USD |
+0.12
|
¥22B 150.73M USD | ¥2K 10.13 USD | ¥2,480 16.74 USD | ¥2,519 17 USD | ¥22B 150.73M USD | 13.65 | ¥183 1.24 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥941 6.35 USD |
+4.91
|
¥22B 149.16M USD | ¥60K 402.99 USD | ¥899 6.07 USD | ¥946 6.39 USD | ¥22B 149.16M USD | 16.11 | ¥58 0.39 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥985 6.65 USD |
+0.1
|
¥19B 130.18M USD | ¥35K 236.26 USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥19B 130.18M USD | 33.93 | ¥29 0.2 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥350 2.36 USD |
+0.29
|
¥16B 106.15M USD | ¥24K 161.33 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥16B 106.15M USD | 15.74 | ¥22 0.15 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥526 3.55 USD |
+2.74
|
¥14B 97.77M USD | ¥60K 402.32 USD | ¥514 3.47 USD | ¥527 3.56 USD | ¥14B 97.77M USD | 17.01 | ¥31 0.21 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,065 20.69 USD |
+1.49
|
¥13B 84.93M USD | ¥15K 103.28 USD | ¥2,985 20.15 USD | ¥3,150 21.26 USD | ¥13B 84.93M USD | 12.25 | ¥250 1.69 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,000 54 USD |
-1.36
|
¥10B 70.29M USD | ¥900 6.08 USD | ¥7,860 53.06 USD | ¥8,150 55.01 USD | ¥10B 70.29M USD | 12.05 | ¥663 4.48 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,011 13.57 USD |
-0.15
|
¥10B 68.39M USD | ¥18K 118.13 USD | ¥2,010 13.57 USD | ¥2,020 13.64 USD | ¥10B 68.39M USD | 0 | -¥35 -0.2 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥426 2.88 USD |
-1.16
|
¥9B 62.31M USD | ¥7K 49.95 USD | ¥425 2.87 USD | ¥431 2.91 USD | ¥9B 62.31M USD | 13.18 | ¥32 0.22 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,524 10.29 USD |
+6.1
|
¥9B 57.54M USD | ¥34K 230.86 USD | ¥1,490 10.06 USD | ¥1,540 10.4 USD | ¥9B 57.54M USD | 0 | -¥17 -0.1 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,750 32.06 USD |
-0.31
|
¥7B 48.76M USD | ¥2K 11.48 USD | ¥4,705 31.76 USD | ¥4,800 32.4 USD | ¥7B 48.76M USD | 52.74 | ¥90 0.61 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,003 6.77 USD |
+0.3
|
¥7B 46.5M USD | ¥1K 9.45 USD | ¥998 6.74 USD | ¥1,004 6.78 USD | ¥7B 46.5M USD | 9.79 | ¥102 0.69 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,550 17.21 USD |
+0.2
|
¥6B 41.59M USD | ¥2K 12.15 USD | ¥2,548 17.2 USD | ¥2,600 17.55 USD | ¥6B 41.59M USD | 12.27 | ¥208 1.4 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥100 0.68 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥576 3.89 USD |
0
|
¥4B 24.88M USD | ¥22K 146.48 USD | ¥575 3.88 USD | ¥579 3.91 USD | ¥4B 24.88M USD | 16.52 | ¥35 0.24 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,065 7.19 USD |
+0.57
|
¥3B 21.11M USD | ¥600 4.05 USD | ¥1,060 7.16 USD | ¥1,065 7.19 USD | ¥3B 21.11M USD | 0 | -¥851 -5.7 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,190 8.03 USD |
0
|
¥2B 15M USD | ¥800 5.4 USD | ¥1,160 7.83 USD | ¥1,190 8.03 USD | ¥2B 15M USD | 18.08 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,253 8.46 USD |
0
|
¥2B 14.87M USD | ¥300 2.03 USD | ¥1,253 8.46 USD | ¥1,254 8.46 USD | ¥2B 14.87M USD | 0 | -¥80 -0.5 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥178 1.2 USD |
+1.14
|
¥2B 14.24M USD | ¥5K 32.4 USD | ¥177 1.19 USD | ¥178 1.2 USD | ¥2B 14.24M USD | 14.32 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.95 USD |
+0.72
|
¥2B 13.49M USD | ¥11K 72.9 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥612 4.13 USD |
-0.33
|
¥2B 12.56M USD | ¥1K 8.78 USD | ¥612 4.13 USD | ¥615 4.15 USD | ¥2B 12.56M USD | 25.62 | ¥24 0.16 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,884 12.72 USD |
+5.13
|
¥2B 12.22M USD | ¥1K 8.1 USD | ¥1,832 12.37 USD | ¥1,884 12.72 USD | ¥2B 12.22M USD | 4.41 | ¥427 2.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}