Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (136)
- {{country.name}}
- Alle Länder
- Japan (136)
Tokyo (136)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,846 39.46 USD |
-2.08
|
¥3T 18.35B USD | ¥625K 4.22K USD | ¥5,834 39.38 USD | ¥6,075 41.01 USD | ¥3T 18.35B USD | 15.39 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,370 97 USD |
-3.13
|
¥2T 15.81B USD | ¥413K 2.79K USD | ¥14,330 96.73 USD | ¥15,085 101.83 USD | ¥2T 15.81B USD | 14.01 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,191 21.54 USD |
-0.44
|
¥2T 14.81B USD | ¥900K 6.07K USD | ¥3,184 21.49 USD | ¥3,279 22.13 USD | ¥2T 14.81B USD | 12.79 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,521 17.02 USD |
-0.57
|
¥2T 11.56B USD | ¥1M 7.3K USD | ¥2,504 16.91 USD | ¥2,594 17.51 USD | ¥2T 11.56B USD | 13.50 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,286 55.93 USD |
-0.97
|
¥2T 11.07B USD | ¥305K 2.06K USD | ¥8,238 55.61 USD | ¥8,572 57.86 USD | ¥2T 11.07B USD | 23.63 | ¥351 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,755 45.6 USD |
+0.28
|
¥1T 9.07B USD | ¥333K 2.25K USD | ¥6,703 45.25 USD | ¥6,842 46.19 USD | ¥1T 9.07B USD | 21.65 | ¥312 2.11 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,724 18.39 USD |
-2.44
|
¥688B 4.65B USD | ¥659K 4.45K USD | ¥2,719 18.35 USD | ¥2,822 19.05 USD | ¥688B 4.65B USD | 10.55 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,650 17.89 USD |
+1.22
|
¥641B 4.33B USD | ¥609K 4.11K USD | ¥2,615 17.65 USD | ¥2,674 18.05 USD | ¥641B 4.33B USD | 15.31 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,601 10.81 USD |
-1.05
|
¥474B 3.2B USD | ¥373K 2.52K USD | ¥1,596 10.78 USD | ¥1,632 11.02 USD | ¥474B 3.2B USD | 12.98 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,738 11.73 USD |
-0.8
|
¥472B 3.19B USD | ¥453K 3.06K USD | ¥1,729 11.67 USD | ¥1,788 12.07 USD | ¥472B 3.19B USD | 13.83 | ¥126 0.85 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,758 11.86 USD |
-0.76
|
¥276B 1.86B USD | ¥149K 1.01K USD | ¥1,754 11.84 USD | ¥1,788 12.07 USD | ¥276B 1.86B USD | 9.26 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,641 17.83 USD |
+0.34
|
¥271B 1.83B USD | ¥626K 4.23K USD | ¥2,601 17.56 USD | ¥2,712 18.31 USD | ¥271B 1.83B USD | 25.59 | ¥103 0.7 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,266 8.55 USD |
+0.04
|
¥255B 1.72B USD | ¥228K 1.54K USD | ¥1,258 8.5 USD | ¥1,268 8.56 USD | ¥255B 1.72B USD | 17.58 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,371 9.25 USD |
-0.94
|
¥233B 1.57B USD | ¥173K 1.17K USD | ¥1,366 9.22 USD | ¥1,403 9.47 USD | ¥233B 1.57B USD | 11.72 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥718 4.85 USD |
-1.24
|
¥186B 1.26B USD | ¥1M 9.18K USD | ¥713 4.81 USD | ¥737 4.97 USD | ¥186B 1.26B USD | 8.84 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,973 13.32 USD |
-2.13
|
¥143B 967.28M USD | ¥498K 3.36K USD | ¥1,960 13.23 USD | ¥2,016 13.61 USD | ¥143B 967.28M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥347 2.34 USD |
-4.93
|
¥40B 268.76M USD | ¥2M 11.59K USD | ¥336 2.27 USD | ¥361 2.44 USD | ¥40B 268.76M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,517 64.24 USD |
-0.34
|
¥673B 4.54B USD | ¥89K 602.8 USD | ¥9,492 64.07 USD | ¥9,750 65.82 USD | ¥673B 4.54B USD | 16.80 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,458 36.84 USD |
-1.14
|
¥631B 4.26B USD | ¥162K 1.09K USD | ¥5,425 36.62 USD | ¥5,571 37.61 USD | ¥631B 4.26B USD | 17.62 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,826 19.08 USD |
-1.22
|
¥576B 3.89B USD | ¥212K 1.43K USD | ¥2,818 19.03 USD | ¥2,882 19.45 USD | ¥576B 3.89B USD | 18.70 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,200 21.6 USD |
+2.4
|
¥489B 3.3B USD | ¥486K 3.28K USD | ¥3,195 21.57 USD | ¥3,275 22.11 USD | ¥489B 3.3B USD | 20.89 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,891 26.27 USD |
-0.51
|
¥344B 2.32B USD | ¥45K 304.44 USD | ¥3,873 26.14 USD | ¥3,942 26.61 USD | ¥344B 2.32B USD | 14.87 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,550 37.46 USD |
-0.72
|
¥294B 1.98B USD | ¥20K 136.36 USD | ¥5,520 37.26 USD | ¥5,600 37.8 USD | ¥294B 1.98B USD | 16.22 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,322 35.92 USD |
-0.5
|
¥210B 1.42B USD | ¥25K 170.11 USD | ¥5,315 35.88 USD | ¥5,379 36.31 USD | ¥210B 1.42B USD | 8.72 | ¥610 4.12 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,261 15.26 USD |
-0.4
|
¥210B 1.42B USD | ¥40K 273.39 USD | ¥2,250 15.19 USD | ¥2,306 15.57 USD | ¥210B 1.42B USD | 11.78 | ¥192 1.29 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,660 38.21 USD |
-0.53
|
¥203B 1.37B USD | ¥21K 143.11 USD | ¥5,640 38.07 USD | ¥5,730 38.68 USD | ¥203B 1.37B USD | 11.06 | ¥512 3.45 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,438 16.46 USD |
+0.08
|
¥167B 1.13B USD | ¥32K 218.03 USD | ¥2,435 16.44 USD | ¥2,469 16.67 USD | ¥167B 1.13B USD | 16.22 | ¥150 1.01 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,646 17.86 USD |
-1.16
|
¥167B 1.13B USD | ¥55K 369.24 USD | ¥2,632 17.77 USD | ¥2,671 18.03 USD | ¥167B 1.13B USD | 14.02 | ¥189 1.27 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,045 27.3 USD |
-0.12
|
¥167B 1.12B USD | ¥24K 159.98 USD | ¥4,030 27.2 USD | ¥4,085 27.57 USD | ¥167B 1.12B USD | 2.05 | ¥2K 13.32 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,153 14.53 USD |
-2.54
|
¥166B 1.12B USD | ¥150K 1.01K USD | ¥2,140 14.45 USD | ¥2,230 15.05 USD | ¥166B 1.12B USD | 8.67 | ¥248 1.68 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,165 28.11 USD |
-0.83
|
¥143B 968.33M USD | ¥25K 166.73 USD | ¥4,150 28.01 USD | ¥4,240 28.62 USD | ¥143B 968.33M USD | 11.16 | ¥373 2.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,125 21.09 USD |
-1.57
|
¥129B 867.72M USD | ¥25K 170.78 USD | ¥3,120 21.06 USD | ¥3,215 21.7 USD | ¥129B 867.72M USD | 15.67 | ¥199 1.35 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,142 14.46 USD |
-1.47
|
¥125B 845.71M USD | ¥24K 165.38 USD | ¥2,141 14.45 USD | ¥2,183 14.74 USD | ¥125B 845.71M USD | 8.23 | ¥260 1.76 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,172 7.91 USD |
-0.59
|
¥125B 840.76M USD | ¥87K 587.95 USD | ¥1,170 7.9 USD | ¥1,198 8.09 USD | ¥125B 840.76M USD | 9.29 | ¥126 0.85 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,505 23.66 USD |
+0.86
|
¥122B 823.8M USD | ¥16K 108.68 USD | ¥3,485 23.52 USD | ¥3,540 23.9 USD | ¥122B 823.8M USD | 10.68 | ¥328 2.21 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,246 15.16 USD |
-0.04
|
¥121B 818.83M USD | ¥18K 122.18 USD | ¥2,237 15.1 USD | ¥2,258 15.24 USD | ¥121B 818.83M USD | 11.59 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,083 7.31 USD |
-1.63
|
¥121B 815.81M USD | ¥82K 553.52 USD | ¥1,077 7.27 USD | ¥1,094 7.38 USD | ¥121B 815.81M USD | 13.23 | ¥82 0.55 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,660 38.21 USD |
-2.75
|
¥116B 783.37M USD | ¥16K 110.03 USD | ¥5,630 38 USD | ¥5,820 39.29 USD | ¥116B 783.37M USD | 9.91 | ¥571 3.85 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,335 29.26 USD |
-1.48
|
¥112B 757.19M USD | ¥31K 208.58 USD | ¥4,320 29.16 USD | ¥4,420 29.84 USD | ¥112B 757.19M USD | 12.10 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,833 19.12 USD |
-0.21
|
¥112B 752.64M USD | ¥34K 232.21 USD | ¥2,825 19.07 USD | ¥2,846 19.21 USD | ¥112B 752.64M USD | 12.97 | ¥218 1.47 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,282 15.4 USD |
-1.25
|
¥107B 721.21M USD | ¥25K 170.78 USD | ¥2,277 15.37 USD | ¥2,329 15.72 USD | ¥107B 721.21M USD | 11.44 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥10K 65.48 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,034 13.73 USD |
+0.84
|
¥96B 649.91M USD | ¥31K 207.91 USD | ¥2,018 13.62 USD | ¥2,046 13.81 USD | ¥96B 649.91M USD | 12.82 | ¥159 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,830 12.35 USD |
-0.76
|
¥84B 567.03M USD | ¥18K 122.86 USD | ¥1,829 12.35 USD | ¥1,854 12.52 USD | ¥84B 567.03M USD | 15.65 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,809 12.21 USD |
-0.93
|
¥78B 527.3M USD | ¥53K 358.44 USD | ¥1,808 12.2 USD | ¥1,843 12.44 USD | ¥78B 527.3M USD | 9.19 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,040 34.02 USD |
+1.92
|
¥78B 527.29M USD | ¥8K 56.03 USD | ¥4,945 33.38 USD | ¥5,060 34.16 USD | ¥78B 527.29M USD | 17.72 | ¥284 1.92 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,759 18.62 USD |
-0.58
|
¥75B 508.54M USD | ¥13K 87.08 USD | ¥2,748 18.55 USD | ¥2,775 18.73 USD | ¥75B 508.54M USD | 12.86 | ¥215 1.45 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,263 15.28 USD |
-1.99
|
¥75B 506.16M USD | ¥86K 583.9 USD | ¥2,261 15.26 USD | ¥2,324 15.69 USD | ¥75B 506.16M USD | 17.53 | ¥129 0.87 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,528 10.31 USD |
0
|
¥71B 476.6M USD | ¥63K 425.27 USD | ¥1,519 10.25 USD | ¥1,531 10.33 USD | ¥71B 476.6M USD | 17.69 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,770 18.7 USD |
-0.4
|
¥69B 463.35M USD | ¥30K 199.13 USD | ¥2,761 18.64 USD | ¥2,854 19.27 USD | ¥69B 463.35M USD | 12.35 | ¥224 1.51 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,275 8.61 USD |
-0.55
|
¥65B 441.33M USD | ¥120K 806.66 USD | ¥1,270 8.57 USD | ¥1,295 8.74 USD | ¥65B 441.33M USD | 7.58 | ¥168 1.13 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥806 5.44 USD |
-0.25
|
¥65B 439.21M USD | ¥153K 1.03K USD | ¥803 5.42 USD | ¥813 5.49 USD | ¥65B 439.21M USD | 12.56 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,822 19.05 USD |
-0.32
|
¥64B 434.09M USD | ¥39K 262.59 USD | ¥2,821 19.04 USD | ¥2,855 19.27 USD | ¥64B 434.09M USD | 14.92 | ¥189 1.28 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,680 51.84 USD |
-1.54
|
¥64B 429.34M USD | ¥6K 37.8 USD | ¥7,610 51.37 USD | ¥7,880 53.19 USD | ¥64B 429.34M USD | 11.46 | ¥670 4.52 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,540 30.65 USD |
-1.3
|
¥63B 426.93M USD | ¥12K 77.63 USD | ¥4,535 30.61 USD | ¥4,595 31.02 USD | ¥63B 426.93M USD | 18.69 | ¥243 1.64 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥740 5 USD |
+0.95
|
¥62B 421M USD | ¥45K 303.09 USD | ¥733 4.95 USD | ¥741 5 USD | ¥62B 421M USD | 14.34 | ¥52 0.35 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,131 14.38 USD |
+0.66
|
¥61B 409.33M USD | ¥11K 71.55 USD | ¥2,105 14.21 USD | ¥2,142 14.46 USD | ¥61B 409.33M USD | 14.11 | ¥151 1.02 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,315 22.38 USD |
-2.5
|
¥59B 396.11M USD | ¥5K 35.78 USD | ¥3,315 22.38 USD | ¥3,415 23.05 USD | ¥59B 396.11M USD | 11.31 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,140 54.95 USD |
0
|
¥58B 393.51M USD | ¥100 0.68 USD | ¥8,140 54.95 USD | ¥8,140 54.95 USD | ¥58B 393.51M USD | 13.69 | ¥594 4.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,689 11.4 USD |
+1.2
|
¥57B 382.67M USD | ¥9K 58.05 USD | ¥1,654 11.16 USD | ¥1,694 11.43 USD | ¥57B 382.67M USD | 4.53 | ¥372 2.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,437 9.7 USD |
-0.48
|
¥53B 355.34M USD | ¥43K 290.26 USD | ¥1,435 9.69 USD | ¥1,449 9.78 USD | ¥53B 355.34M USD | 11.28 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,962 13.24 USD |
+1.03
|
¥50B 336.85M USD | ¥700 4.73 USD | ¥1,911 12.9 USD | ¥1,962 13.24 USD | ¥50B 336.85M USD | 27.52 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,732 11.69 USD |
+0.41
|
¥48B 321.55M USD | ¥17K 116.1 USD | ¥1,730 11.68 USD | ¥1,749 11.81 USD | ¥48B 321.55M USD | 12.39 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,089 7.35 USD |
-1.09
|
¥45B 307.05M USD | ¥29K 198.46 USD | ¥1,088 7.34 USD | ¥1,102 7.44 USD | ¥45B 307.05M USD | 10.91 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,000 13.5 USD |
-0.55
|
¥45B 302.23M USD | ¥13K 85.05 USD | ¥2,000 13.5 USD | ¥2,022 13.65 USD | ¥45B 302.23M USD | 10.12 | ¥197 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥334 2.25 USD |
-0.6
|
¥43B 290.01M USD | ¥136K 914.66 USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥43B 290.01M USD | 12.76 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥526 3.55 USD |
-1.5
|
¥42B 283.15M USD | ¥88K 594.7 USD | ¥524 3.54 USD | ¥532 3.59 USD | ¥42B 283.15M USD | 19.50 | ¥27 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,218 8.22 USD |
-1.77
|
¥42B 282.53M USD | ¥10K 64.13 USD | ¥1,210 8.17 USD | ¥1,263 8.53 USD | ¥42B 282.53M USD | 9.54 | ¥128 0.86 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,531 10.33 USD |
-0.33
|
¥41B 274.07M USD | ¥49K 328.74 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥41B 274.07M USD | 12.44 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,617 17.67 USD |
-1.43
|
¥40B 267.62M USD | ¥22K 146.48 USD | ¥2,616 17.66 USD | ¥2,661 17.96 USD | ¥40B 267.62M USD | 8.87 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,337 9.03 USD |
-0.3
|
¥38B 257.4M USD | ¥14K 95.18 USD | ¥1,335 9.01 USD | ¥1,354 9.14 USD | ¥38B 257.4M USD | 8.79 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,426 9.63 USD |
-0.56
|
¥35B 236.15M USD | ¥11K 76.28 USD | ¥1,426 9.63 USD | ¥1,437 9.7 USD | ¥35B 236.15M USD | 9.27 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,381 9.32 USD |
+0.36
|
¥27B 179.24M USD | ¥3K 18.23 USD | ¥1,373 9.27 USD | ¥1,384 9.34 USD | ¥27B 179.24M USD | 8.26 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,413 16.29 USD |
+0.75
|
¥25B 171M USD | ¥5K 32.4 USD | ¥2,380 16.07 USD | ¥2,414 16.3 USD | ¥25B 171M USD | 7.33 | ¥329 2.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥997 6.73 USD |
-0.3
|
¥24B 163.68M USD | ¥8K 52.65 USD | ¥990 6.68 USD | ¥1,000 6.75 USD | ¥24B 163.68M USD | 6.94 | ¥144 0.97 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,355 22.65 USD |
+1.82
|
¥24B 161.68M USD | ¥17K 114.75 USD | ¥3,290 22.21 USD | ¥3,380 22.82 USD | ¥24B 161.68M USD | 10.06 | ¥333 2.25 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥731 4.93 USD |
-1.22
|
¥24B 158.8M USD | ¥22K 151.88 USD | ¥731 4.93 USD | ¥740 5 USD | ¥24B 158.8M USD | 12.30 | ¥59 0.4 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,382 9.33 USD |
-0.29
|
¥21B 143.24M USD | ¥11K 73.58 USD | ¥1,375 9.28 USD | ¥1,402 9.46 USD | ¥21B 143.24M USD | 7.66 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥497 3.35 USD |
-0.6
|
¥21B 140.33M USD | ¥10K 66.83 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥21B 140.33M USD | 12.72 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,115 7.53 USD |
+0.36
|
¥20B 136.97M USD | ¥3K 20.25 USD | ¥1,105 7.46 USD | ¥1,119 7.55 USD | ¥20B 136.97M USD | 13.97 | ¥80 0.54 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,502 10.14 USD |
-2.78
|
¥19B 125.4M USD | ¥56K 376.67 USD | ¥1,490 10.06 USD | ¥1,564 10.56 USD | ¥19B 125.4M USD | 38.73 | ¥39 0.26 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,891 12.76 USD |
+1.01
|
¥17B 117.23M USD | ¥200 1.35 USD | ¥1,853 12.51 USD | ¥1,891 12.76 USD | ¥17B 117.23M USD | 9.43 | ¥200 1.35 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,077 7.27 USD |
+0.19
|
¥17B 115.03M USD | ¥6K 37.8 USD | ¥1,075 7.26 USD | ¥1,082 7.3 USD | ¥17B 115.03M USD | 12.86 | ¥84 0.57 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,451 16.54 USD |
+1.96
|
¥16B 108.79M USD | ¥4K 23.63 USD | ¥2,400 16.2 USD | ¥2,454 16.57 USD | ¥16B 108.79M USD | 6.68 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,475 9.96 USD |
-0.34
|
¥16B 106.24M USD | ¥6K 39.83 USD | ¥1,460 9.86 USD | ¥1,480 9.99 USD | ¥16B 106.24M USD | 10.38 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,381 9.32 USD |
-0.14
|
¥16B 104.86M USD | ¥7K 47.25 USD | ¥1,381 9.32 USD | ¥1,390 9.38 USD | ¥16B 104.86M USD | 9.09 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
-1.39
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.35 | ¥462 3.12 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,999 13.49 USD |
-0.3
|
¥14B 93.9M USD | ¥24K 158.63 USD | ¥1,990 13.43 USD | ¥2,053 13.86 USD | ¥14B 93.9M USD | 9.08 | ¥220 1.48 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,561 10.54 USD |
+0.06
|
¥14B 93.69M USD | ¥1K 8.1 USD | ¥1,561 10.54 USD | ¥1,579 10.66 USD | ¥14B 93.69M USD | 5.68 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,209 8.16 USD |
-1.79
|
¥14B 92.76M USD | ¥15K 99.23 USD | ¥1,208 8.15 USD | ¥1,235 8.34 USD | ¥14B 92.76M USD | 5.98 | ¥202 1.36 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,715 11.58 USD |
-2.67
|
¥13B 84.62M USD | ¥4K 27 USD | ¥1,709 11.54 USD | ¥1,760 11.88 USD | ¥13B 84.62M USD | 10.01 | ¥171 1.16 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,010 6.82 USD |
0
|
¥12B 82.13M USD | ¥3K 17.55 USD | ¥1,010 6.82 USD | ¥1,014 6.84 USD | ¥12B 82.13M USD | 14.10 | ¥72 0.48 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥661 4.46 USD |
+0.46
|
¥12B 81.62M USD | ¥8K 51.98 USD | ¥655 4.42 USD | ¥661 4.46 USD | ¥12B 81.62M USD | 7.37 | ¥90 0.6 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥918 6.2 USD |
+0.77
|
¥12B 81.43M USD | ¥8K 56.03 USD | ¥912 6.16 USD | ¥920 6.21 USD | ¥12B 81.43M USD | 13.89 | ¥66 0.45 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,342 9.06 USD |
+0.3
|
¥12B 78.8M USD | ¥1K 7.43 USD | ¥1,340 9.05 USD | ¥1,343 9.07 USD | ¥12B 78.8M USD | 7.76 | ¥173 1.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}