Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (136)
- {{country.name}}
- Alle Länder
- Japan (136)
Tokyo (136)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,955 40.2 USD |
-0.25
|
¥3T 18.69B USD | ¥229K 1.54K USD | ¥5,940 40.1 USD | ¥6,075 41.01 USD | ¥3T 18.69B USD | 15.68 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,705 99.26 USD |
-0.88
|
¥2T 16.18B USD | ¥104K 701.35 USD | ¥14,705 99.26 USD | ¥15,085 101.83 USD | ¥2T 16.18B USD | 14.34 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,216 21.71 USD |
+0.34
|
¥2T 14.92B USD | ¥292K 1.97K USD | ¥3,207 21.65 USD | ¥3,279 22.13 USD | ¥2T 14.92B USD | 12.89 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,540 17.14 USD |
+0.16
|
¥2T 11.64B USD | ¥378K 2.55K USD | ¥2,522 17.02 USD | ¥2,594 17.51 USD | ¥2T 11.64B USD | 13.60 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,345 56.33 USD |
-0.26
|
¥2T 11.15B USD | ¥107K 719.58 USD | ¥8,330 56.23 USD | ¥8,572 57.86 USD | ¥2T 11.15B USD | 23.80 | ¥351 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,763 45.65 USD |
+0.4
|
¥1T 9.09B USD | ¥91K 611.58 USD | ¥6,717 45.34 USD | ¥6,842 46.19 USD | ¥1T 9.09B USD | 21.68 | ¥312 2.11 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,762 18.64 USD |
-1.09
|
¥698B 4.71B USD | ¥190K 1.28K USD | ¥2,758 18.61 USD | ¥2,822 19.05 USD | ¥698B 4.71B USD | 10.70 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,636 17.79 USD |
+0.67
|
¥637B 4.3B USD | ¥190K 1.29K USD | ¥2,615 17.65 USD | ¥2,664 17.99 USD | ¥637B 4.3B USD | 15.22 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,606 10.84 USD |
-0.77
|
¥475B 3.21B USD | ¥98K 662.88 USD | ¥1,600 10.8 USD | ¥1,632 11.02 USD | ¥475B 3.21B USD | 13.02 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,744 11.77 USD |
-0.46
|
¥474B 3.2B USD | ¥133K 896.44 USD | ¥1,742 11.76 USD | ¥1,788 12.07 USD | ¥474B 3.2B USD | 13.88 | ¥126 0.85 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,763 11.9 USD |
-0.45
|
¥277B 1.87B USD | ¥31K 209.26 USD | ¥1,760 11.88 USD | ¥1,788 12.07 USD | ¥277B 1.87B USD | 9.29 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,608 17.6 USD |
-0.91
|
¥268B 1.81B USD | ¥159K 1.07K USD | ¥2,608 17.6 USD | ¥2,680 18.09 USD | ¥268B 1.81B USD | 25.27 | ¥103 0.7 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,260 8.51 USD |
-0.43
|
¥253B 1.71B USD | ¥72K 488.72 USD | ¥1,260 8.5 USD | ¥1,268 8.56 USD | ¥253B 1.71B USD | 17.49 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,385 9.35 USD |
+0.07
|
¥235B 1.59B USD | ¥21K 144.46 USD | ¥1,383 9.34 USD | ¥1,403 9.47 USD | ¥235B 1.59B USD | 11.84 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥721 4.87 USD |
-0.83
|
¥187B 1.26B USD | ¥310K 2.09K USD | ¥721 4.87 USD | ¥737 4.97 USD | ¥187B 1.26B USD | 8.88 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,009 13.56 USD |
-0.35
|
¥146B 984.93M USD | ¥166K 1.12K USD | ¥1,991 13.44 USD | ¥2,016 13.61 USD | ¥146B 984.93M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥345 2.33 USD |
-5.46
|
¥40B 267.21M USD | ¥651K 4.39K USD | ¥342 2.31 USD | ¥361 2.44 USD | ¥40B 267.21M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,633 65.03 USD |
+0.88
|
¥681B 4.6B USD | ¥31K 209.26 USD | ¥9,612 64.88 USD | ¥9,750 65.82 USD | ¥681B 4.6B USD | 17.02 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,435 36.69 USD |
-1.56
|
¥628B 4.24B USD | ¥56K 376.67 USD | ¥5,425 36.62 USD | ¥5,571 37.61 USD | ¥628B 4.24B USD | 17.54 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,829 19.1 USD |
-1.14
|
¥576B 3.89B USD | ¥66K 446.19 USD | ¥2,826 19.07 USD | ¥2,882 19.45 USD | ¥576B 3.89B USD | 18.72 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,235 21.84 USD |
+3.52
|
¥494B 3.34B USD | ¥154K 1.04K USD | ¥3,200 21.6 USD | ¥3,275 22.11 USD | ¥494B 3.34B USD | 21.12 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,914 26.42 USD |
+0.08
|
¥346B 2.33B USD | ¥13K 89.1 USD | ¥3,910 26.39 USD | ¥3,942 26.61 USD | ¥346B 2.33B USD | 14.95 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,540 37.4 USD |
-0.89
|
¥293B 1.98B USD | ¥6K 39.83 USD | ¥5,540 37.4 USD | ¥5,600 37.8 USD | ¥293B 1.98B USD | 16.19 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,343 36.07 USD |
-0.11
|
¥211B 1.42B USD | ¥8K 56.7 USD | ¥5,327 35.96 USD | ¥5,379 36.31 USD | ¥211B 1.42B USD | 8.76 | ¥610 4.12 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,269 15.32 USD |
-0.04
|
¥211B 1.42B USD | ¥21K 141.08 USD | ¥2,266 15.3 USD | ¥2,306 15.57 USD | ¥211B 1.42B USD | 11.82 | ¥192 1.29 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,690 38.41 USD |
0
|
¥204B 1.38B USD | ¥7K 45.23 USD | ¥5,670 38.27 USD | ¥5,730 38.68 USD | ¥204B 1.38B USD | 11.12 | ¥512 3.45 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,178 14.7 USD |
-1.4
|
¥168B 1.14B USD | ¥64K 433.37 USD | ¥2,176 14.69 USD | ¥2,230 15.05 USD | ¥168B 1.14B USD | 8.77 | ¥248 1.68 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,449 16.53 USD |
+0.53
|
¥168B 1.14B USD | ¥11K 71.55 USD | ¥2,445 16.5 USD | ¥2,469 16.67 USD | ¥168B 1.14B USD | 16.29 | ¥150 1.01 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,654 17.92 USD |
-0.86
|
¥167B 1.13B USD | ¥27K 179.56 USD | ¥2,636 17.79 USD | ¥2,665 17.99 USD | ¥167B 1.13B USD | 14.06 | ¥189 1.27 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,030 27.2 USD |
-0.49
|
¥166B 1.12B USD | ¥8K 53.33 USD | ¥4,030 27.2 USD | ¥4,085 27.57 USD | ¥166B 1.12B USD | 2.04 | ¥2K 13.32 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,200 28.35 USD |
0
|
¥145B 976.46M USD | ¥6K 42.53 USD | ¥4,195 28.32 USD | ¥4,240 28.62 USD | ¥145B 976.46M USD | 11.26 | ¥373 2.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,150 21.26 USD |
-0.78
|
¥130B 874.66M USD | ¥12K 78.98 USD | ¥3,150 21.26 USD | ¥3,215 21.7 USD | ¥130B 874.66M USD | 15.79 | ¥199 1.35 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,173 14.67 USD |
-0.05
|
¥127B 857.95M USD | ¥4K 28.35 USD | ¥2,165 14.61 USD | ¥2,183 14.74 USD | ¥127B 857.95M USD | 8.35 | ¥260 1.76 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,182 7.98 USD |
+0.25
|
¥126B 847.94M USD | ¥30K 202.51 USD | ¥1,180 7.97 USD | ¥1,198 8.09 USD | ¥126B 847.94M USD | 9.36 | ¥126 0.85 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,515 23.73 USD |
+1.15
|
¥122B 826.15M USD | ¥4K 30.38 USD | ¥3,485 23.52 USD | ¥3,520 23.76 USD | ¥122B 826.15M USD | 10.71 | ¥328 2.21 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,254 15.22 USD |
+0.31
|
¥122B 821.74M USD | ¥5K 36.45 USD | ¥2,241 15.13 USD | ¥2,258 15.24 USD | ¥122B 821.74M USD | 11.63 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,081 7.3 USD |
-1.81
|
¥121B 814.3M USD | ¥41K 275.41 USD | ¥1,077 7.27 USD | ¥1,094 7.38 USD | ¥121B 814.3M USD | 13.21 | ¥82 0.55 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,700 38.48 USD |
-2.06
|
¥117B 788.91M USD | ¥4K 29.7 USD | ¥5,700 38.48 USD | ¥5,820 39.29 USD | ¥117B 788.91M USD | 9.98 | ¥571 3.85 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,340 29.3 USD |
-1.36
|
¥112B 758.06M USD | ¥17K 116.78 USD | ¥4,340 29.3 USD | ¥4,420 29.84 USD | ¥112B 758.06M USD | 12.11 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,831 19.11 USD |
-0.28
|
¥111B 752.1M USD | ¥7K 49.28 USD | ¥2,825 19.07 USD | ¥2,839 19.16 USD | ¥111B 752.1M USD | 12.96 | ¥218 1.47 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,300 15.53 USD |
-0.48
|
¥108B 726.9M USD | ¥4K 28.35 USD | ¥2,300 15.53 USD | ¥2,329 15.72 USD | ¥108B 726.9M USD | 11.53 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥4K 26.33 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,030 13.7 USD |
+0.64
|
¥96B 648.63M USD | ¥7K 45.9 USD | ¥2,018 13.62 USD | ¥2,040 13.77 USD | ¥96B 648.63M USD | 12.80 | ¥159 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,838 12.41 USD |
-0.33
|
¥84B 569.51M USD | ¥5K 35.1 USD | ¥1,835 12.39 USD | ¥1,854 12.52 USD | ¥84B 569.51M USD | 15.72 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,827 12.33 USD |
+0.05
|
¥79B 532.55M USD | ¥24K 160.66 USD | ¥1,823 12.31 USD | ¥1,843 12.44 USD | ¥79B 532.55M USD | 9.29 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,955 33.45 USD |
+0.2
|
¥77B 518.39M USD | ¥2K 13.5 USD | ¥4,945 33.38 USD | ¥4,960 33.48 USD | ¥77B 518.39M USD | 17.42 | ¥284 1.92 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,287 15.44 USD |
-0.95
|
¥76B 511.53M USD | ¥31K 207.23 USD | ¥2,280 15.39 USD | ¥2,324 15.69 USD | ¥76B 511.53M USD | 17.71 | ¥129 0.87 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,755 18.6 USD |
-0.72
|
¥75B 507.8M USD | ¥6K 39.83 USD | ¥2,755 18.6 USD | ¥2,775 18.73 USD | ¥75B 507.8M USD | 12.84 | ¥215 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,522 10.27 USD |
-0.39
|
¥70B 474.73M USD | ¥20K 132.98 USD | ¥1,519 10.25 USD | ¥1,526 10.3 USD | ¥70B 474.73M USD | 17.63 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,805 18.93 USD |
+0.86
|
¥70B 469.21M USD | ¥12K 79.65 USD | ¥2,793 18.85 USD | ¥2,854 19.27 USD | ¥70B 469.21M USD | 12.51 | ¥224 1.51 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,279 8.63 USD |
-0.23
|
¥66B 442.72M USD | ¥29K 197.78 USD | ¥1,279 8.63 USD | ¥1,295 8.74 USD | ¥66B 442.72M USD | 7.60 | ¥168 1.13 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥806 5.44 USD |
-0.25
|
¥65B 439.21M USD | ¥35K 234.91 USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥65B 439.21M USD | 12.56 | ¥64 0.43 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,790 52.58 USD |
-0.13
|
¥65B 435.49M USD | ¥2K 14.18 USD | ¥7,790 52.58 USD | ¥7,880 53.19 USD | ¥65B 435.49M USD | 11.62 | ¥670 4.52 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,830 19.1 USD |
-0.04
|
¥64B 435.32M USD | ¥26K 174.83 USD | ¥2,825 19.07 USD | ¥2,855 19.27 USD | ¥64B 435.32M USD | 14.96 | ¥189 1.28 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,590 30.98 USD |
-0.22
|
¥64B 431.63M USD | ¥4K 29.03 USD | ¥4,555 30.75 USD | ¥4,595 31.02 USD | ¥64B 431.63M USD | 18.89 | ¥243 1.64 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥734 4.95 USD |
+0.14
|
¥62B 417.59M USD | ¥6K 37.8 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥62B 417.59M USD | 14.22 | ¥52 0.35 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,130 14.38 USD |
+0.61
|
¥61B 409.13M USD | ¥5K 33.08 USD | ¥2,105 14.21 USD | ¥2,130 14.38 USD | ¥61B 409.13M USD | 14.11 | ¥151 1.02 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,365 22.71 USD |
-1.03
|
¥60B 402.08M USD | ¥1K 9.45 USD | ¥3,365 22.71 USD | ¥3,415 23.05 USD | ¥60B 402.08M USD | 11.48 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,140 54.95 USD |
0
|
¥58B 393.51M USD | ¥100 0.68 USD | ¥8,140 54.95 USD | ¥8,140 54.95 USD | ¥58B 393.51M USD | 13.69 | ¥594 4.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,654 11.16 USD |
-0.9
|
¥56B 374.74M USD | ¥200 1.35 USD | ¥1,654 11.16 USD | ¥1,654 11.16 USD | ¥56B 374.74M USD | 4.44 | ¥372 2.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,439 9.71 USD |
-0.35
|
¥53B 355.83M USD | ¥10K 69.53 USD | ¥1,438 9.71 USD | ¥1,443 9.74 USD | ¥53B 355.83M USD | 11.29 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,911 12.9 USD |
-1.6
|
¥49B 328.09M USD | ¥300 2.03 USD | ¥1,911 12.9 USD | ¥1,923 12.98 USD | ¥49B 328.09M USD | 26.81 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,743 11.77 USD |
+1.04
|
¥48B 323.59M USD | ¥4K 28.35 USD | ¥1,735 11.71 USD | ¥1,743 11.77 USD | ¥48B 323.59M USD | 12.47 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,096 7.4 USD |
-0.45
|
¥46B 309.02M USD | ¥13K 86.4 USD | ¥1,096 7.4 USD | ¥1,102 7.44 USD | ¥46B 309.02M USD | 10.98 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,000 13.5 USD |
-0.55
|
¥45B 302.23M USD | ¥9K 61.43 USD | ¥2,000 13.5 USD | ¥2,022 13.65 USD | ¥45B 302.23M USD | 10.12 | ¥197 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥333 2.25 USD |
-0.89
|
¥43B 289.15M USD | ¥33K 223.43 USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥43B 289.15M USD | 12.72 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥527 3.56 USD |
-1.31
|
¥42B 283.69M USD | ¥30K 203.86 USD | ¥525 3.54 USD | ¥532 3.59 USD | ¥42B 283.69M USD | 19.54 | ¥27 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,220 8.24 USD |
-1.61
|
¥42B 283M USD | ¥7K 49.95 USD | ¥1,216 8.21 USD | ¥1,263 8.53 USD | ¥42B 283M USD | 9.56 | ¥128 0.86 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,539 10.39 USD |
+0.2
|
¥41B 275.5M USD | ¥17K 116.78 USD | ¥1,526 10.3 USD | ¥1,545 10.43 USD | ¥41B 275.5M USD | 12.50 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,642 17.83 USD |
-0.49
|
¥40B 270.18M USD | ¥4K 27.68 USD | ¥2,642 17.83 USD | ¥2,661 17.96 USD | ¥40B 270.18M USD | 8.96 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,347 9.09 USD |
+0.45
|
¥38B 259.33M USD | ¥9K 62.78 USD | ¥1,339 9.04 USD | ¥1,354 9.14 USD | ¥38B 259.33M USD | 8.86 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,430 9.65 USD |
-0.28
|
¥35B 236.81M USD | ¥6K 43.2 USD | ¥1,429 9.65 USD | ¥1,436 9.69 USD | ¥35B 236.81M USD | 9.30 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,377 9.3 USD |
+0.07
|
¥26B 178.72M USD | ¥800 5.4 USD | ¥1,373 9.27 USD | ¥1,377 9.3 USD | ¥26B 178.72M USD | 8.23 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,388 16.12 USD |
-0.29
|
¥25B 169.23M USD | ¥2K 14.18 USD | ¥2,380 16.07 USD | ¥2,400 16.2 USD | ¥25B 169.23M USD | 7.26 | ¥329 2.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,000 6.75 USD |
0
|
¥24B 164.17M USD | ¥2K 11.48 USD | ¥998 6.74 USD | ¥1,000 6.75 USD | ¥24B 164.17M USD | 6.96 | ¥144 0.97 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥736 4.97 USD |
-0.54
|
¥24B 159.89M USD | ¥12K 81.68 USD | ¥735 4.96 USD | ¥740 5 USD | ¥24B 159.89M USD | 12.38 | ¥59 0.4 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,305 22.31 USD |
+0.3
|
¥24B 159.27M USD | ¥8K 56.03 USD | ¥3,295 22.24 USD | ¥3,345 22.58 USD | ¥24B 159.27M USD | 9.91 | ¥333 2.25 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,383 9.34 USD |
-0.22
|
¥21B 143.34M USD | ¥4K 23.63 USD | ¥1,382 9.33 USD | ¥1,402 9.46 USD | ¥21B 143.34M USD | 7.67 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥497 3.35 USD |
-0.6
|
¥21B 140.33M USD | ¥5K 31.73 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥21B 140.33M USD | 12.72 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,111 7.5 USD |
0
|
¥20B 136.48M USD | ¥2K 10.13 USD | ¥1,105 7.46 USD | ¥1,111 7.5 USD | ¥20B 136.48M USD | 13.92 | ¥80 0.54 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,507 10.17 USD |
-2.46
|
¥19B 125.81M USD | ¥24K 164.71 USD | ¥1,504 10.15 USD | ¥1,564 10.56 USD | ¥19B 125.81M USD | 38.86 | ¥39 0.26 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,076 7.26 USD |
+0.09
|
¥17B 114.92M USD | ¥2K 10.13 USD | ¥1,076 7.26 USD | ¥1,082 7.3 USD | ¥17B 114.92M USD | 12.84 | ¥84 0.57 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,853 12.51 USD |
-1.01
|
¥17B 114.88M USD | ¥100 0.68 USD | ¥1,853 12.51 USD | ¥1,853 12.51 USD | ¥17B 114.88M USD | 9.24 | ¥200 1.35 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,402 16.21 USD |
-0.08
|
¥16B 106.61M USD | ¥700 4.73 USD | ¥2,402 16.21 USD | ¥2,423 16.36 USD | ¥16B 106.61M USD | 6.55 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,466 9.9 USD |
-0.94
|
¥16B 105.59M USD | ¥2K 14.85 USD | ¥1,461 9.86 USD | ¥1,480 9.99 USD | ¥16B 105.59M USD | 10.31 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,385 9.35 USD |
+0.14
|
¥16B 105.16M USD | ¥2K 16.88 USD | ¥1,385 9.35 USD | ¥1,390 9.38 USD | ¥16B 105.16M USD | 9.12 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,120 48.06 USD |
-1.11
|
¥15B 99.19M USD | ¥100 0.68 USD | ¥7,120 48.06 USD | ¥7,120 48.06 USD | ¥15B 99.19M USD | 15.40 | ¥462 3.12 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥2,018 13.62 USD |
+0.65
|
¥14B 94.79M USD | ¥10K 70.2 USD | ¥2,001 13.51 USD | ¥2,053 13.86 USD | ¥14B 94.79M USD | 9.17 | ¥220 1.48 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,579 10.66 USD |
+1.22
|
¥14B 94.77M USD | ¥1K 6.75 USD | ¥1,579 10.66 USD | ¥1,579 10.66 USD | ¥14B 94.77M USD | 5.74 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,222 8.25 USD |
-0.73
|
¥14B 93.76M USD | ¥5K 32.4 USD | ¥1,215 8.2 USD | ¥1,235 8.34 USD | ¥14B 93.76M USD | 6.04 | ¥202 1.36 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,722 11.62 USD |
-2.27
|
¥13B 84.97M USD | ¥1K 9.45 USD | ¥1,721 11.62 USD | ¥1,760 11.88 USD | ¥13B 84.97M USD | 10.05 | ¥171 1.16 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,011 6.82 USD |
+0.1
|
¥12B 82.21M USD | ¥1K 6.75 USD | ¥1,011 6.82 USD | ¥1,011 6.82 USD | ¥12B 82.21M USD | 14.11 | ¥72 0.48 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥916 6.18 USD |
+0.55
|
¥12B 81.26M USD | ¥5K 33.08 USD | ¥912 6.16 USD | ¥917 6.19 USD | ¥12B 81.26M USD | 13.86 | ¥66 0.45 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥657 4.43 USD |
-0.15
|
¥12B 81.12M USD | ¥5K 33.08 USD | ¥656 4.43 USD | ¥660 4.46 USD | ¥12B 81.12M USD | 7.33 | ¥90 0.6 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,340 9.05 USD |
+0.15
|
¥12B 78.68M USD | ¥300 2.03 USD | ¥1,340 9.05 USD | ¥1,343 9.07 USD | ¥12B 78.68M USD | 7.75 | ¥173 1.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}