Ergebnisseite 7 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanix Holdings Incorporated 4651.T | $259 1.75 USD |
-1.15
|
$12.38B 83.58M USD | $34.6K 233.56 USD | $259 1.75 USD | $263 1.78 USD | $12.38B 83.58M USD | 8.34 | $31.02 0.21 USD | |
| TANAKEN Inc. 1450.T | $1,423 9.61 USD |
-0.07
|
$12.38B 83.56M USD | $1.8K 12.15 USD | $1,406 9.49 USD | $1,423 9.61 USD | $12.38B 83.56M USD | 8.57 | $165.9 1.12 USD | |
| Freund Corporation 6312.T | $729 4.92 USD |
+0.14
|
$12.37B 83.47M USD | $300 2.03 USD | $729 4.92 USD | $730 4.93 USD | $12.37B 83.47M USD | 19.33 | $37.71 0.25 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,608 10.85 USD |
-0.12
|
$12.18B 82.22M USD | $500 3.38 USD | $1,607 10.85 USD | $1,612 10.88 USD | $12.18B 82.22M USD | 9.26 | $173.56 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,287 8.69 USD |
-1.38
|
$12.13B 81.91M USD | $1.3K 8.78 USD | $1,287 8.69 USD | $1,305 8.81 USD | $12.13B 81.91M USD | 7.44 | $172.91 1.17 USD | |
| Onamba Co., Ltd. 5816.T | $989 6.68 USD |
-0.1
|
$12.05B 81.36M USD | $2.7K 18.23 USD | $989 6.68 USD | $990 6.68 USD | $12.05B 81.36M USD | 4.37 | $225.92 1.53 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,820 25.79 USD |
-0.78
|
$12.03B 81.21M USD | $400 2.7 USD | $3,820 25.79 USD | $3,850 25.99 USD | $12.03B 81.21M USD | 8.22 | $464.7 3.14 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $630 4.25 USD |
-1.56
|
$12.02B 81.12M USD | $37.5K 253.14 USD | $629 4.25 USD | $638 4.31 USD | $12.02B 81.12M USD | 8.04 | $78.27 0.53 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,085 7.32 USD |
-1.09
|
$11.98B 80.88M USD | $300 2.03 USD | $1,085 7.32 USD | $1,085 7.32 USD | $11.98B 80.88M USD | 7.88 | $137.56 0.93 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,122 14.32 USD |
+0.52
|
$11.95B 80.64M USD | $10.6K 71.55 USD | $2,108 14.23 USD | $2,135 14.41 USD | $11.95B 80.64M USD | 16.67 | $127.29 0.86 USD | |
| Musashi Co., Ltd. 7521.T | $1,704 11.5 USD |
-0.23
|
$11.66B 78.7M USD | $1.9K 12.83 USD | $1,700 11.48 USD | $1,708 11.53 USD | $11.66B 78.7M USD | 6.53 | $260.64 1.76 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $860 5.81 USD |
+0.12
|
$11.54B 77.93M USD | $26.7K 180.23 USD | $856 5.78 USD | $866 5.85 USD | $11.54B 77.93M USD | 5.07 | $169.57 1.14 USD | |
| IR Japan Holdings, Ltd. 6035.T | $646 4.36 USD |
-0.31
|
$11.48B 77.46M USD | $7.1K 47.93 USD | $643 4.34 USD | $648 4.37 USD | $11.48B 77.46M USD | 16.42 | $39.33 0.27 USD | |
| Maruwn Corporation 9067.T | $395 2.67 USD |
0
|
$11.47B 77.41M USD | $9.8K 66.15 USD | $394 2.66 USD | $397 2.68 USD | $11.47B 77.41M USD | 14.24 | $27.73 0.19 USD | |
| Kikusui Holdings Corporation 6912.T | $1,380 9.32 USD |
-0.86
|
$11.47B 77.4M USD | $13.1K 88.43 USD | $1,392 9.4 USD | $1,399 9.44 USD | $11.47B 77.4M USD | 8.35 | $165.23 1.12 USD | |
| Dairei Co.,Ltd. 2883.T | $1,936 13.07 USD |
0
|
$11.43B 77.15M USD | $800 5.4 USD | $1,936 13.07 USD | $1,940 13.1 USD | $11.43B 77.15M USD | 18.45 | $104.93 0.71 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,312 8.86 USD |
-1.72
|
$11.39B 76.9M USD | $20.7K 139.73 USD | $1,305 8.81 USD | $1,334 9 USD | $11.39B 76.9M USD | 5.50 | $238.3 1.61 USD | |
| Takada Corporation 1966.T | $1,551 10.47 USD |
0
|
$11.37B 76.78M USD | $2.2K 14.85 USD | $1,551 10.47 USD | $1,554 10.49 USD | $11.37B 76.78M USD | 5.96 | $259.95 1.75 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,959 13.22 USD |
-0.46
|
$11.22B 75.73M USD | $900 6.08 USD | $1,940 13.1 USD | $1,959 13.22 USD | $11.22B 75.73M USD | 20.10 | $97.42 0.66 USD | |
| Meiho Facility Works Ltd. 1717.T | $958 6.47 USD |
+0.52
|
$11.18B 75.47M USD | $9.1K 61.43 USD | $954 6.44 USD | $959 6.47 USD | $11.18B 75.47M USD | 12.44 | $77 0.52 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,097 7.41 USD |
-0.72
|
$11.14B 75.21M USD | $12.5K 84.38 USD | $1,096 7.4 USD | $1,105 7.46 USD | $11.14B 75.21M USD | 21.67 | $50.61 0.34 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,224 8.26 USD |
-0.89
|
$11.1B 74.9M USD | $24K 162.01 USD | $1,222 8.25 USD | $1,235 8.34 USD | $11.1B 74.9M USD | 6.66 | $183.77 1.24 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,450 23.29 USD |
+0.29
|
$11.09B 74.89M USD | $12.3K 83.03 USD | $3,450 23.29 USD | $3,620 24.44 USD | $11.09B 74.89M USD | 19.21 | $179.57 1.21 USD | |
| Besterra Co., Ltd. 1433.T | $1,090 7.36 USD |
-1.62
|
$11.07B 74.74M USD | $71.3K 481.29 USD | $1,086 7.33 USD | $1,108 7.48 USD | $11.07B 74.74M USD | 23.59 | $46.2 0.31 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $367 2.48 USD |
-0.27
|
$10.91B 73.67M USD | $10.2K 68.85 USD | $364 2.46 USD | $367 2.48 USD | $10.91B 73.67M USD | 0 | -$79.12 -0.5 USD | |
| Tacmina Corporation 6322.T | $1,568 10.58 USD |
0
|
$10.8B 72.93M USD | $400 2.7 USD | $1,568 10.58 USD | $1,568 10.58 USD | $10.8B 72.93M USD | 9.07 | $172.79 1.17 USD | |
| Nexyz. Group Corporation 4346.T | $830 5.6 USD |
-0.24
|
$10.8B 72.88M USD | $1.4K 9.45 USD | $825 5.57 USD | $830 5.6 USD | $10.8B 72.88M USD | 12.27 | $67.64 0.46 USD | |
| Kufu Company Holdings Inc. 4376.T | $180 1.22 USD |
-0.55
|
$10.76B 72.65M USD | $4K 27 USD | $180 1.22 USD | $182 1.23 USD | $10.76B 72.65M USD | 21.42 | $8.4 0.06 USD | |
| KFC Ltd 3420.T | $1,455 9.82 USD |
0
|
$10.71B 72.28M USD | $400 2.7 USD | $1,455 9.82 USD | $1,455 9.82 USD | $10.71B 72.28M USD | 10.13 | $143.61 0.97 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,562 10.54 USD |
-0.76
|
$10.65B 71.87M USD | $1.5K 10.13 USD | $1,562 10.54 USD | $1,572 10.61 USD | $10.65B 71.87M USD | 10.23 | $152.68 1.03 USD | |
| Tone Co., Ltd. 5967.T | $484 3.27 USD |
+0.83
|
$10.61B 71.64M USD | $300 2.03 USD | $484 3.27 USD | $484 3.27 USD | $10.61B 71.64M USD | 9.67 | $50.02 0.34 USD | |
| Airtech Japan, Ltd. 6291.T | $1,042 7.03 USD |
-0.19
|
$10.53B 71.06M USD | $6.3K 42.53 USD | $1,040 7.02 USD | $1,048 7.07 USD | $10.53B 71.06M USD | 9.49 | $109.72 0.74 USD | |
| Shizuki Electric Company Inc. 6994.T | $412 2.78 USD |
-0.72
|
$10.46B 70.58M USD | $2.3K 15.53 USD | $413 2.79 USD | $415 2.8 USD | $10.46B 70.58M USD | 33.19 | $12.41 0.08 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,671 11.28 USD |
0
|
$10.44B 70.44M USD | $900 6.08 USD | $1,665 11.24 USD | $1,675 11.31 USD | $10.44B 70.44M USD | 52.08 | $32.08 0.22 USD | |
| VIS Co., Ltd. 5071.T | $1,253 8.46 USD |
+0.4
|
$10.43B 70.44M USD | $1.5K 10.13 USD | $1,241 8.38 USD | $1,253 8.46 USD | $10.43B 70.44M USD | 8.05 | $155.5 1.05 USD | |
| LuckLand Co., Ltd. 9612.T | $1,007 6.8 USD |
-1.08
|
$10.35B 69.86M USD | $29.3K 197.78 USD | $1,001 6.76 USD | $1,016 6.86 USD | $10.35B 69.86M USD | 0 | -$46.61 -0.3 USD | |
| SUS Co.,Ltd. 6554.T | $1,156 7.8 USD |
-0.09
|
$10.28B 69.39M USD | $11.9K 80.33 USD | $1,144 7.72 USD | $1,159 7.82 USD | $10.28B 69.39M USD | 12.58 | $91.87 0.62 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $6.7K 45.23 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Shinwa Co., Ltd. 3447.T | $744 5.02 USD |
-0.13
|
$10.18B 68.7M USD | $3.7K 24.98 USD | $745 5.03 USD | $748 5.05 USD | $10.18B 68.7M USD | 17.21 | $43.21 0.29 USD | |
| Noda Corporation 7879.T | $648 4.37 USD |
-0.15
|
$10.14B 68.48M USD | $1.8K 12.15 USD | $648 4.37 USD | $650 4.39 USD | $10.14B 68.48M USD | 0 | -$291.7 -1.9 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
0
|
$10.1B 68.16M USD | $9.6K 64.8 USD | $367 2.48 USD | $369 2.49 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| LTS, Inc. 6560.T | $2,208 14.9 USD |
-0.81
|
$10.08B 68.07M USD | $8.8K 59.4 USD | $2,202 14.86 USD | $2,267 15.3 USD | $10.08B 68.07M USD | 10.37 | $212.81 1.44 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,040 20.52 USD |
-1.3
|
$10.05B 67.87M USD | $2.8K 18.9 USD | $3,020 20.39 USD | $3,070 20.72 USD | $10.05B 67.87M USD | 7.92 | $383.46 2.59 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,635 17.79 USD |
-0.42
|
$10.05B 67.85M USD | $3.4K 22.95 USD | $2,630 17.75 USD | $2,653 17.91 USD | $10.05B 67.85M USD | 11.53 | $228.35 1.54 USD | |
| Metalart Corporation 5644.T | $3,475 23.46 USD |
-0.43
|
$10.03B 67.67M USD | $11.4K 76.95 USD | $3,420 23.09 USD | $3,475 23.46 USD | $10.03B 67.67M USD | 5.11 | $679.15 4.58 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
-0.8
|
$9.96B 67.25M USD | $1.2K 8.1 USD | $863 5.83 USD | $867 5.85 USD | $9.96B 67.25M USD | 8.77 | $98.4 0.66 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,340 9.05 USD |
+0.53
|
$9.88B 66.72M USD | $2.8K 18.9 USD | $1,335 9.01 USD | $1,347 9.09 USD | $9.88B 66.72M USD | 10.29 | $130.1 0.88 USD | |
| Wesco Holdings Inc. 6091.T | $725 4.89 USD |
0
|
$9.84B 66.45M USD | $7K 47.25 USD | $725 4.89 USD | $728 4.91 USD | $9.84B 66.45M USD | 12.24 | $59.23 0.4 USD | |
| A-One Seimitsu Inc. 6156.T | $1,950 13.16 USD |
-0.05
|
$9.79B 66.12M USD | $5.2K 35.1 USD | $1,947 13.14 USD | $1,951 13.17 USD | $9.79B 66.12M USD | 166.52 | $11.71 0.08 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
+0.34
|
$9.79B 66.1M USD | $2.5K 16.88 USD | $298 2.01 USD | $298 2.01 USD | $9.79B 66.1M USD | 17.72 | $16.81 0.11 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,015 20.35 USD |
+0.57
|
$9.76B 65.91M USD | $300 2.03 USD | $3,015 20.35 USD | $3,030 20.45 USD | $9.76B 65.91M USD | 28.98 | $104.03 0.7 USD | |
| Interworks Confidence Inc. 7374.T | $1,578 10.65 USD |
+0.64
|
$9.74B 65.72M USD | $1.4K 9.45 USD | $1,576 10.64 USD | $1,590 10.73 USD | $9.74B 65.72M USD | 12.42 | $127.01 0.86 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,045 20.55 USD |
+0.33
|
$9.73B 65.65M USD | $1.6K 10.8 USD | $3,040 20.52 USD | $3,055 20.62 USD | $9.73B 65.65M USD | 7.47 | $407.6 2.75 USD | |
| Naikai Zosen Corporation 7018.T | $5,500 37.13 USD |
+2.04
|
$9.72B 65.61M USD | $10.4K 70.2 USD | $5,360 36.18 USD | $5,500 37.13 USD | $9.72B 65.61M USD | 22.18 | $247.94 1.67 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,834 12.38 USD |
+0.44
|
$9.65B 65.14M USD | $2.1K 14.18 USD | $1,828 12.34 USD | $1,837 12.4 USD | $9.65B 65.14M USD | 10.29 | $178.22 1.2 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,706 11.52 USD |
+0.06
|
$9.57B 64.58M USD | $200 1.35 USD | $1,695 11.44 USD | $1,706 11.52 USD | $9.57B 64.58M USD | 8.57 | $198.97 1.34 USD | |
| Sanoyas Holdings Corporation 7022.T | $284 1.92 USD |
+0.71
|
$9.56B 64.54M USD | $63.9K 431.34 USD | $282 1.9 USD | $288 1.94 USD | $9.56B 64.54M USD | 9.11 | $31.16 0.21 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $492 3.32 USD |
0
|
$9.56B 64.53M USD | $7.9K 53.33 USD | $490 3.31 USD | $493 3.33 USD | $9.56B 64.53M USD | 15.54 | $31.64 0.21 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $932 6.29 USD |
+0.87
|
$9.41B 63.49M USD | $8.7K 58.73 USD | $923 6.23 USD | $935 6.31 USD | $9.41B 63.49M USD | 15.39 | $60.52 0.41 USD | |
| Yoshitake Inc. 6488.T | $731 4.93 USD |
+0.14
|
$9.3B 62.76M USD | $3K 20.25 USD | $730 4.93 USD | $738 4.98 USD | $9.3B 62.76M USD | 10.25 | $71.25 0.48 USD | |
| Sanei Ltd. 6230.T | $2,024 13.66 USD |
-0.15
|
$9.27B 62.55M USD | $1.3K 8.78 USD | $2,024 13.66 USD | $2,032 13.72 USD | $9.27B 62.55M USD | 6.95 | $290.87 1.96 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,452 16.55 USD |
-0.33
|
$9.22B 62.26M USD | $100 0.68 USD | $2,452 16.55 USD | $2,452 16.55 USD | $9.22B 62.26M USD | 8.13 | $301.35 2.03 USD | |
| Kanefusa Corporation 5984.T | $662 4.47 USD |
+0.15
|
$9.2B 62.11M USD | $400 2.7 USD | $662 4.47 USD | $662 4.47 USD | $9.2B 62.11M USD | 35.13 | $18.84 0.13 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,423 9.61 USD |
-1.52
|
$9.2B 62.08M USD | $78.2K 527.87 USD | $1,403 9.47 USD | $1,443 9.74 USD | $9.2B 62.08M USD | 21.13 | $67.34 0.45 USD | |
| Mbs Inc 1401.T | $1,289 8.7 USD |
-2.86
|
$9.19B 62.06M USD | $101.6K 685.83 USD | $1,287 8.69 USD | $1,370 9.25 USD | $9.19B 62.06M USD | 22.96 | $56.13 0.38 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,159 7.82 USD |
0
|
$9.16B 61.87M USD | $1K 6.75 USD | $1,159 7.82 USD | $1,161 7.84 USD | $9.16B 61.87M USD | 6.50 | $178.14 1.2 USD | |
| Secure, Inc. 4264.T | $1,628 10.99 USD |
-1.99
|
$9.09B 61.38M USD | $10.7K 72.23 USD | $1,626 10.98 USD | $1,662 11.22 USD | $9.09B 61.38M USD | 33.67 | $48.34 0.33 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $313 2.11 USD |
0
|
$9.02B 60.91M USD | $600 4.05 USD | $313 2.11 USD | $314 2.12 USD | $9.02B 60.91M USD | 6.25 | $50.08 0.34 USD | |
| O-Well Corporation 7670.T | $887 5.99 USD |
+0.45
|
$9B 60.75M USD | $500 3.38 USD | $887 5.99 USD | $893 6.03 USD | $9B 60.75M USD | 5.74 | $154.35 1.04 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $320 2.16 USD |
0
|
$8.98B 60.64M USD | $6.4K 43.2 USD | $320 2.16 USD | $320 2.16 USD | $8.98B 60.64M USD | 20.20 | $15.84 0.11 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,165 14.61 USD |
+0.56
|
$8.97B 60.56M USD | $1.2K 8.1 USD | $2,153 14.53 USD | $2,165 14.61 USD | $8.97B 60.56M USD | 29.75 | $72.77 0.49 USD | |
| Estic Corporation 6161.T | $900 6.08 USD |
-0.11
|
$8.96B 60.5M USD | $1.9K 12.83 USD | $900 6.08 USD | $903 6.1 USD | $8.96B 60.5M USD | 8.16 | $110.28 0.74 USD | |
| Daiki Axis Co., Ltd. 4245.T | $670 4.52 USD |
-0.15
|
$8.87B 59.9M USD | $1.3K 8.78 USD | $670 4.52 USD | $674 4.55 USD | $8.87B 59.9M USD | 25.28 | $26.5 0.18 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,148 7.75 USD |
+0.44
|
$8.8B 59.41M USD | $600 4.05 USD | $1,140 7.7 USD | $1,149 7.76 USD | $8.8B 59.41M USD | 12.97 | $88.47 0.6 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,484 10.02 USD |
+0.13
|
$8.77B 59.23M USD | $600 4.05 USD | $1,472 9.94 USD | $1,484 10.02 USD | $8.77B 59.23M USD | 13.45 | $110.26 0.74 USD | |
| A&A Material Corporation 5391.T | $1,125 7.59 USD |
+0.09
|
$8.63B 58.29M USD | $1.2K 8.1 USD | $1,124 7.59 USD | $1,125 7.59 USD | $8.63B 58.29M USD | 5.39 | $208.61 1.41 USD | |
| Frontier Management Inc. 7038.T | $733 4.95 USD |
-0.54
|
$8.61B 58.09M USD | $13.4K 90.45 USD | $734 4.95 USD | $740 5 USD | $8.61B 58.09M USD | 0 | -$59.17 -0.3 USD | |
| Fuji P.S Corporation 1848.T | $474 3.2 USD |
-0.84
|
$8.47B 57.15M USD | $2.5K 16.88 USD | $474 3.2 USD | $478 3.23 USD | $8.47B 57.15M USD | 19.59 | $24.19 0.16 USD | |
| Fujisash Co.,Ltd. 5940.T | $671 4.53 USD |
-0.15
|
$8.46B 57.13M USD | $1.4K 9.45 USD | $671 4.53 USD | $671 4.53 USD | $8.46B 57.13M USD | 3.58 | $187.15 1.26 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,353 9.13 USD |
-0.29
|
$8.34B 56.29M USD | $1.4K 9.45 USD | $1,350 9.11 USD | $1,353 9.13 USD | $8.34B 56.29M USD | 76.09 | $17.78 0.12 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,938 13.08 USD |
-0.36
|
$8.31B 56.1M USD | $200 1.35 USD | $1,938 13.08 USD | $1,938 13.08 USD | $8.31B 56.1M USD | 8.88 | $218.03 1.47 USD | |
| Moriya Corporation 1798.T | $3,815 25.75 USD |
0
|
$8.3B 56.05M USD | $1.3K 8.78 USD | $3,775 25.48 USD | $3,815 25.75 USD | $8.3B 56.05M USD | 6.11 | $623.75 4.21 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,078 7.28 USD |
-0.37
|
$8.27B 55.84M USD | $6K 40.5 USD | $1,077 7.27 USD | $1,087 7.34 USD | $8.27B 55.84M USD | 10.41 | $103.55 0.7 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,160 34.83 USD |
0
|
$8.27B 55.81M USD | $2K 13.5 USD | $5,100 34.43 USD | $5,200 35.1 USD | $8.27B 55.81M USD | 7.49 | $688.86 4.65 USD | |
| Japan Insulation Co., Ltd. 5368.T | $951 6.42 USD |
0
|
$8.2B 55.32M USD | $2.4K 16.2 USD | $950 6.41 USD | $952 6.43 USD | $8.2B 55.32M USD | 10.01 | $95 0.64 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $621 4.19 USD |
+0.65
|
$8.17B 55.16M USD | $4.1K 27.68 USD | $614 4.14 USD | $637 4.3 USD | $8.17B 55.16M USD | 21.05 | $29.49 0.2 USD | |
| Nippon Felt Co., Ltd. 3512.T | $456 3.08 USD |
0
|
$8.09B 54.58M USD | $3.1K 20.93 USD | $455 3.07 USD | $458 3.09 USD | $8.09B 54.58M USD | 16.97 | $26.86 0.18 USD | |
| Asagami Corporation 9311.T | $5,700 38.48 USD |
-0.35
|
$8.06B 54.43M USD | $200 1.35 USD | $5,700 38.48 USD | $5,720 38.61 USD | $8.06B 54.43M USD | 9.05 | $629.77 4.25 USD | |
| Ohmori Co.,Ltd. 1844.T | $428 2.89 USD |
+0.94
|
$8.02B 54.15M USD | $279.5K 1.89K USD | $419 2.83 USD | $430 2.9 USD | $8.02B 54.15M USD | 17.80 | $24.04 0.16 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,088 14.09 USD |
0
|
$8.02B 54.14M USD | $1.5K 10.13 USD | $2,070 13.97 USD | $2,088 14.09 USD | $8.02B 54.14M USD | 7.41 | $281.46 1.9 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,993 13.45 USD |
-0.25
|
$8.02B 54.12M USD | $600 4.05 USD | $1,993 13.45 USD | $1,998 13.49 USD | $8.02B 54.12M USD | 19.18 | $103.9 0.7 USD | |
| Daido Signal Co., Ltd. 6743.T | $503 3.4 USD |
0
|
$7.95B 53.68M USD | $14.3K 96.53 USD | $500 3.38 USD | $507 3.42 USD | $7.95B 53.68M USD | 5.09 | $98.79 0.67 USD | |
| Nadex Co., Ltd. 7435.T | $957 6.46 USD |
-0.83
|
$7.95B 53.67M USD | $1.7K 11.48 USD | $955 6.45 USD | $965 6.51 USD | $7.95B 53.67M USD | 56.66 | $16.89 0.11 USD | |
| Tenox Corporation 1905.T | $1,174 7.92 USD |
+0.43
|
$7.95B 53.66M USD | $2K 13.5 USD | $1,163 7.85 USD | $1,175 7.93 USD | $7.95B 53.66M USD | 16.11 | $72.83 0.49 USD | |
| SE Corporation 3423.T | $261 1.76 USD |
-1.14
|
$7.88B 53.22M USD | $7.4K 49.95 USD | $261 1.76 USD | $264 1.78 USD | $7.88B 53.22M USD | 9.31 | $28.01 0.19 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,030 6.95 USD |
-0.48
|
$7.88B 53.17M USD | $8.6K 58.05 USD | $1,029 6.95 USD | $1,035 6.99 USD | $7.88B 53.17M USD | 1.47 | $698.42 4.71 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||