Ergebnisseite 7 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanix Holdings Incorporated 4651.T | $260 1.76 USD |
-0.76
|
$12.43B 83.9M USD | $16.2K 109.35 USD | $260 1.76 USD | $263 1.78 USD | $12.43B 83.9M USD | 8.11 | $32.02 0.22 USD | |
| TANAKEN Inc. 1450.T | $1,424 9.61 USD |
+1.42
|
$12.39B 83.62M USD | $8.2K 55.35 USD | $1,400 9.45 USD | $1,424 9.61 USD | $12.39B 83.62M USD | 8.58 | $165.9 1.12 USD | |
| Freund Corporation 6312.T | $728 4.91 USD |
-0.27
|
$12.35B 83.36M USD | $8.6K 58.05 USD | $725 4.89 USD | $732 4.94 USD | $12.35B 83.36M USD | 19.30 | $37.71 0.25 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,305 8.81 USD |
+1.48
|
$12.3B 83.06M USD | $3.8K 25.65 USD | $1,284 8.67 USD | $1,305 8.81 USD | $12.3B 83.06M USD | 7.54 | $172.91 1.17 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $640 4.32 USD |
-1.08
|
$12.21B 82.41M USD | $53.1K 358.44 USD | $640 4.32 USD | $651 4.39 USD | $12.21B 82.41M USD | 8.17 | $78.27 0.53 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,610 10.87 USD |
-0.12
|
$12.2B 82.33M USD | $4.1K 27.68 USD | $1,607 10.85 USD | $1,616 10.91 USD | $12.2B 82.33M USD | 9.27 | $173.56 1.17 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,850 25.99 USD |
0
|
$12.12B 81.84M USD | $7K 47.25 USD | $3,815 25.75 USD | $3,850 25.99 USD | $12.12B 81.84M USD | 8.28 | $464.7 3.14 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,097 7.41 USD |
+0.46
|
$12.11B 81.78M USD | $300 2.03 USD | $1,087 7.34 USD | $1,097 7.41 USD | $12.11B 81.78M USD | 7.97 | $137.56 0.93 USD | |
| Onamba Co., Ltd. 5816.T | $990 6.68 USD |
-0.3
|
$12.06B 81.44M USD | $31.5K 212.63 USD | $989 6.68 USD | $1,000 6.75 USD | $12.06B 81.44M USD | 4.38 | $225.91 1.52 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,111 14.25 USD |
-2.04
|
$11.88B 80.22M USD | $53.8K 363.17 USD | $2,110 14.24 USD | $2,182 14.73 USD | $11.88B 80.22M USD | 16.58 | $127.29 0.86 USD | |
| Musashi Co., Ltd. 7521.T | $1,708 11.53 USD |
-0.41
|
$11.69B 78.89M USD | $10.7K 72.23 USD | $1,690 11.41 USD | $1,710 11.54 USD | $11.69B 78.89M USD | 6.55 | $260.64 1.76 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,335 9.01 USD |
-1.33
|
$11.59B 78.25M USD | $42.2K 284.86 USD | $1,315 8.88 USD | $1,342 9.06 USD | $11.59B 78.25M USD | 5.60 | $238.3 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,392 9.4 USD |
+1.09
|
$11.57B 78.08M USD | $10.8K 72.9 USD | $1,377 9.3 USD | $1,396 9.42 USD | $11.57B 78.08M USD | 8.42 | $165.23 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $859 5.8 USD |
-0.92
|
$11.53B 77.84M USD | $45.9K 309.84 USD | $858 5.79 USD | $867 5.85 USD | $11.53B 77.84M USD | 5.06 | $169.57 1.14 USD | |
| IR Japan Holdings, Ltd. 6035.T | $648 4.37 USD |
+0.62
|
$11.51B 77.7M USD | $100K 675.03 USD | $644 4.35 USD | $660 4.46 USD | $11.51B 77.7M USD | 16.47 | $39.33 0.27 USD | |
| Maruwn Corporation 9067.T | $395 2.67 USD |
-0.5
|
$11.47B 77.41M USD | $81.6K 550.82 USD | $392 2.65 USD | $399 2.69 USD | $11.47B 77.41M USD | 14.24 | $27.73 0.19 USD | |
| Dairei Co.,Ltd. 2883.T | $1,936 13.07 USD |
-0.1
|
$11.44B 77.23M USD | $2.6K 17.55 USD | $1,935 13.06 USD | $1,944 13.12 USD | $11.44B 77.23M USD | 18.45 | $104.93 0.71 USD | |
| Takada Corporation 1966.T | $1,551 10.47 USD |
+1.04
|
$11.37B 76.78M USD | $11.4K 76.95 USD | $1,541 10.4 USD | $1,564 10.56 USD | $11.37B 76.78M USD | 5.96 | $259.95 1.75 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,968 13.28 USD |
-0.35
|
$11.27B 76.08M USD | $3.5K 23.63 USD | $1,944 13.12 USD | $1,969 13.29 USD | $11.27B 76.08M USD | 20.20 | $97.42 0.66 USD | |
| Besterra Co., Ltd. 1433.T | $1,108 7.48 USD |
-0.27
|
$11.25B 75.97M USD | $66.6K 449.57 USD | $1,102 7.44 USD | $1,117 7.54 USD | $11.25B 75.97M USD | 23.98 | $46.2 0.31 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,105 7.46 USD |
-0.18
|
$11.22B 75.76M USD | $23K 155.26 USD | $1,105 7.46 USD | $1,111 7.5 USD | $11.22B 75.76M USD | 21.83 | $50.61 0.34 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,235 8.34 USD |
0
|
$11.2B 75.58M USD | $59.8K 403.67 USD | $1,218 8.22 USD | $1,238 8.36 USD | $11.2B 75.58M USD | 6.72 | $183.77 1.24 USD | |
| Meiho Facility Works Ltd. 1717.T | $953 6.43 USD |
+0.32
|
$11.12B 75.08M USD | $10K 67.5 USD | $949 6.41 USD | $954 6.44 USD | $11.12B 75.08M USD | 12.37 | $77 0.52 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,440 23.22 USD |
+0.58
|
$11.06B 74.67M USD | $11.4K 76.95 USD | $3,430 23.15 USD | $3,510 23.69 USD | $11.06B 74.67M USD | 19.15 | $179.57 1.21 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $368 2.48 USD |
+0.55
|
$10.94B 73.87M USD | $40.3K 272.04 USD | $364 2.46 USD | $368 2.48 USD | $10.94B 73.87M USD | 0 | -$79.56 -0.5 USD | |
| Nexyz. Group Corporation 4346.T | $832 5.62 USD |
-0.72
|
$10.9B 73.59M USD | $6.3K 42.53 USD | $830 5.6 USD | $838 5.66 USD | $10.9B 73.59M USD | 12.39 | $67.14 0.45 USD | |
| Kufu Company Holdings Inc. 4376.T | $181 1.22 USD |
+1.12
|
$10.82B 73.05M USD | $49.9K 336.84 USD | $180 1.22 USD | $183 1.24 USD | $10.82B 73.05M USD | 21.31 | $8.49 0.06 USD | |
| Tacmina Corporation 6322.T | $1,568 10.58 USD |
+0.19
|
$10.8B 72.93M USD | $2.8K 18.9 USD | $1,565 10.56 USD | $1,569 10.59 USD | $10.8B 72.93M USD | 9.07 | $172.79 1.17 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,574 10.62 USD |
+0.13
|
$10.73B 72.42M USD | $2.5K 16.88 USD | $1,563 10.55 USD | $1,575 10.63 USD | $10.73B 72.42M USD | 10.31 | $152.64 1.03 USD | |
| KFC Ltd 3420.T | $1,455 9.82 USD |
+0.07
|
$10.71B 72.28M USD | $600 4.05 USD | $1,454 9.81 USD | $1,458 9.84 USD | $10.71B 72.28M USD | 10.12 | $143.75 0.97 USD | |
| Tone Co., Ltd. 5967.T | $480 3.24 USD |
-0.41
|
$10.57B 71.34M USD | $1.4K 9.45 USD | $480 3.24 USD | $484 3.27 USD | $10.57B 71.34M USD | 9.59 | $50.02 0.34 USD | |
| Airtech Japan, Ltd. 6291.T | $1,044 7.05 USD |
+0.29
|
$10.55B 71.19M USD | $16.2K 109.35 USD | $1,037 7 USD | $1,052 7.1 USD | $10.55B 71.19M USD | 9.51 | $109.72 0.74 USD | |
| Shizuki Electric Company Inc. 6994.T | $415 2.8 USD |
-0.48
|
$10.53B 71.09M USD | $13.7K 92.48 USD | $415 2.8 USD | $420 2.84 USD | $10.53B 71.09M USD | 33.44 | $12.41 0.08 USD | |
| LuckLand Co., Ltd. 9612.T | $1,018 6.87 USD |
+1.5
|
$10.46B 70.62M USD | $51.2K 345.61 USD | $1,005 6.78 USD | $1,021 6.89 USD | $10.46B 70.62M USD | 0 | -$46.61 -0.3 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,671 11.28 USD |
-0.24
|
$10.44B 70.44M USD | $900 6.08 USD | $1,665 11.24 USD | $1,675 11.31 USD | $10.44B 70.44M USD | 52.08 | $32.08 0.22 USD | |
| VIS Co., Ltd. 5071.T | $1,248 8.42 USD |
-0.32
|
$10.43B 70.38M USD | $8K 54 USD | $1,231 8.31 USD | $1,248 8.42 USD | $10.43B 70.38M USD | 8.05 | $155 1.05 USD | |
| SUS Co.,Ltd. 6554.T | $1,157 7.81 USD |
-0.43
|
$10.29B 69.45M USD | $76.7K 517.75 USD | $1,152 7.78 USD | $1,194 8.06 USD | $10.29B 69.45M USD | 12.59 | $91.87 0.62 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $7.2K 48.6 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Shinwa Co., Ltd. 3447.T | $745 5.03 USD |
-0.13
|
$10.2B 68.88M USD | $34.4K 232.21 USD | $742 5.01 USD | $747 5.04 USD | $10.2B 68.88M USD | 17.26 | $43.14 0.29 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,080 20.79 USD |
+2.33
|
$10.19B 68.76M USD | $1.8K 12.15 USD | $3,010 20.32 USD | $3,080 20.79 USD | $10.19B 68.76M USD | 8.03 | $383.46 2.59 USD | |
| LTS, Inc. 6560.T | $2,226 15.03 USD |
+3.68
|
$10.17B 68.63M USD | $35.2K 237.61 USD | $2,145 14.48 USD | $2,230 15.05 USD | $10.17B 68.63M USD | 10.46 | $212.81 1.44 USD | |
| Noda Corporation 7879.T | $649 4.38 USD |
0
|
$10.16B 68.59M USD | $9.8K 66.15 USD | $647 4.37 USD | $656 4.43 USD | $10.16B 68.59M USD | 0 | -$291.7 -1.9 USD | |
| Metalart Corporation 5644.T | $3,490 23.56 USD |
+0.43
|
$10.13B 68.38M USD | $3.3K 22.28 USD | $3,480 23.49 USD | $3,505 23.66 USD | $10.13B 68.38M USD | 5.13 | $679.15 4.58 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
+0.27
|
$10.1B 68.16M USD | $62.9K 424.59 USD | $366 2.47 USD | $371 2.5 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,646 17.86 USD |
-1.05
|
$10.09B 68.13M USD | $3.4K 22.95 USD | $2,646 17.86 USD | $2,670 18.02 USD | $10.09B 68.13M USD | 11.58 | $228.35 1.54 USD | |
| Nozawa Corporation 5237.T | $870 5.87 USD |
+0.58
|
$10.04B 67.8M USD | $8.5K 57.38 USD | $865 5.84 USD | $894 6.03 USD | $10.04B 67.8M USD | 8.79 | $98.92 0.67 USD | |
| Wesco Holdings Inc. 6091.T | $725 4.89 USD |
+0.83
|
$9.84B 66.45M USD | $15.7K 105.98 USD | $718 4.85 USD | $725 4.89 USD | $9.84B 66.45M USD | 12.24 | $59.23 0.4 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,333 9 USD |
-0.3
|
$9.83B 66.37M USD | $7.4K 49.95 USD | $1,288 8.69 USD | $1,338 9.03 USD | $9.83B 66.37M USD | 10.24 | $130.1 0.88 USD | |
| A-One Seimitsu Inc. 6156.T | $1,951 13.17 USD |
-0.05
|
$9.8B 66.15M USD | $22K 148.51 USD | $1,950 13.16 USD | $1,956 13.2 USD | $9.8B 66.15M USD | 166.60 | $11.71 0.08 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $297 2 USD |
-0.34
|
$9.76B 65.88M USD | $25.1K 169.43 USD | $297 2 USD | $299 2.02 USD | $9.76B 65.88M USD | 17.66 | $16.81 0.11 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,998 20.24 USD |
-0.07
|
$9.72B 65.58M USD | $4K 27 USD | $2,931 19.79 USD | $3,025 20.42 USD | $9.72B 65.58M USD | 28.81 | $104.03 0.7 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,035 20.49 USD |
-0.65
|
$9.69B 65.43M USD | $7.5K 50.63 USD | $3,035 20.49 USD | $3,065 20.69 USD | $9.69B 65.43M USD | 7.44 | $407.6 2.75 USD | |
| Interworks Confidence Inc. 7374.T | $1,568 10.58 USD |
-0.7
|
$9.67B 65.3M USD | $6.5K 43.88 USD | $1,568 10.58 USD | $1,589 10.73 USD | $9.67B 65.3M USD | 12.34 | $127.01 0.86 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,826 12.33 USD |
-0.16
|
$9.62B 64.96M USD | $5.7K 38.48 USD | $1,826 12.33 USD | $1,837 12.4 USD | $9.62B 64.96M USD | 10.26 | $177.85 1.2 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,705 11.51 USD |
+0.29
|
$9.56B 64.54M USD | $700 4.73 USD | $1,688 11.39 USD | $1,706 11.52 USD | $9.56B 64.54M USD | 8.56 | $198.97 1.34 USD | |
| Sanoyas Holdings Corporation 7022.T | $284 1.92 USD |
+0.71
|
$9.56B 64.54M USD | $43.6K 294.31 USD | $284 1.92 USD | $288 1.94 USD | $9.56B 64.54M USD | 9.11 | $31.16 0.21 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $492 3.32 USD |
+0.82
|
$9.56B 64.53M USD | $23.4K 157.96 USD | $488 3.29 USD | $492 3.32 USD | $9.56B 64.53M USD | 15.54 | $31.64 0.21 USD | |
| Naikai Zosen Corporation 7018.T | $5,390 36.38 USD |
-4.09
|
$9.53B 64.3M USD | $48.8K 329.41 USD | $5,360 36.18 USD | $5,680 38.34 USD | $9.53B 64.3M USD | 21.73 | $247.94 1.67 USD | |
| Mbs Inc 1401.T | $1,327 8.96 USD |
-5.21
|
$9.46B 63.89M USD | $788.3K 5.32K USD | $1,254 8.46 USD | $1,660 11.21 USD | $9.46B 63.89M USD | 23.64 | $56.13 0.38 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,159 7.82 USD |
-2.03
|
$9.35B 63.15M USD | $5K 33.75 USD | $1,159 7.82 USD | $1,180 7.97 USD | $9.35B 63.15M USD | 6.63 | $174.55 1.18 USD | |
| Secure, Inc. 4264.T | $1,661 11.21 USD |
-0.78
|
$9.35B 63.11M USD | $21.8K 147.16 USD | $1,646 11.11 USD | $1,702 11.49 USD | $9.35B 63.11M USD | 34.60 | $48 0.32 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,445 9.75 USD |
-1.3
|
$9.34B 63.04M USD | $161.7K 1.09K USD | $1,427 9.63 USD | $1,487 10.04 USD | $9.34B 63.04M USD | 21.45 | $67.34 0.45 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $924 6.24 USD |
-1.39
|
$9.32B 62.94M USD | $25.2K 170.11 USD | $919 6.2 USD | $950 6.41 USD | $9.32B 62.94M USD | 15.26 | $60.52 0.41 USD | |
| Yoshitake Inc. 6488.T | $730 4.93 USD |
+0.14
|
$9.28B 62.67M USD | $4.1K 27.68 USD | $721 4.87 USD | $730 4.93 USD | $9.28B 62.67M USD | 10.24 | $71.25 0.48 USD | |
| Sanei Ltd. 6230.T | $2,027 13.68 USD |
+0.7
|
$9.28B 62.64M USD | $2.3K 15.53 USD | $2,020 13.64 USD | $2,030 13.7 USD | $9.28B 62.64M USD | 6.96 | $290.87 1.96 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,460 16.61 USD |
+0.41
|
$9.25B 62.47M USD | $1.1K 7.43 USD | $2,450 16.54 USD | $2,474 16.7 USD | $9.25B 62.47M USD | 8.13 | $302.58 2.04 USD | |
| Kanefusa Corporation 5984.T | $661 4.46 USD |
-0.6
|
$9.24B 62.4M USD | $1.3K 8.78 USD | $659 4.45 USD | $665 4.49 USD | $9.24B 62.4M USD | 35.08 | $18.84 0.13 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $313 2.11 USD |
+0.64
|
$9.02B 60.91M USD | $13K 87.75 USD | $311 2.1 USD | $314 2.12 USD | $9.02B 60.91M USD | 6.25 | $50.08 0.34 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $320 2.16 USD |
0
|
$8.98B 60.64M USD | $7.8K 52.65 USD | $320 2.16 USD | $321 2.17 USD | $8.98B 60.64M USD | 20.20 | $15.84 0.11 USD | |
| Estic Corporation 6161.T | $901 6.08 USD |
0
|
$8.97B 60.56M USD | $3.9K 26.33 USD | $899 6.07 USD | $903 6.1 USD | $8.97B 60.56M USD | 8.17 | $110.28 0.74 USD | |
| O-Well Corporation 7670.T | $883 5.96 USD |
-1.01
|
$8.96B 60.48M USD | $7.1K 47.93 USD | $881 5.95 USD | $898 6.06 USD | $8.96B 60.48M USD | 5.72 | $154.35 1.04 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,153 14.53 USD |
-0.92
|
$8.92B 60.23M USD | $2.8K 18.9 USD | $2,152 14.53 USD | $2,180 14.72 USD | $8.92B 60.23M USD | 29.58 | $72.77 0.49 USD | |
| Daiki Axis Co., Ltd. 4245.T | $671 4.53 USD |
0
|
$8.89B 59.99M USD | $8.8K 59.4 USD | $669 4.52 USD | $673 4.54 USD | $8.89B 59.99M USD | 25.32 | $26.5 0.18 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,482 10 USD |
-0.07
|
$8.77B 59.19M USD | $6.3K 42.53 USD | $1,469 9.92 USD | $1,500 10.13 USD | $8.77B 59.19M USD | 13.44 | $110.26 0.74 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,143 7.72 USD |
-0.26
|
$8.76B 59.15M USD | $3.2K 21.6 USD | $1,140 7.7 USD | $1,152 7.78 USD | $8.76B 59.15M USD | 12.91 | $88.47 0.6 USD | |
| Frontier Management Inc. 7038.T | $737 4.97 USD |
+0.55
|
$8.65B 58.41M USD | $27K 182.26 USD | $733 4.95 USD | $746 5.04 USD | $8.65B 58.41M USD | 0 | -$59.17 -0.3 USD | |
| A&A Material Corporation 5391.T | $1,124 7.59 USD |
+0.09
|
$8.63B 58.24M USD | $7.7K 51.98 USD | $1,118 7.55 USD | $1,128 7.61 USD | $8.63B 58.24M USD | 5.38 | $208.61 1.41 USD | |
| Fuji P.S Corporation 1848.T | $478 3.23 USD |
+1.27
|
$8.54B 57.63M USD | $17.3K 116.78 USD | $472 3.19 USD | $479 3.23 USD | $8.54B 57.63M USD | 19.76 | $24.19 0.16 USD | |
| Fujisash Co.,Ltd. 5940.T | $672 4.54 USD |
+0.45
|
$8.48B 57.22M USD | $11.1K 74.93 USD | $669 4.52 USD | $673 4.54 USD | $8.48B 57.22M USD | 3.59 | $187.15 1.26 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,357 9.16 USD |
+0.37
|
$8.36B 56.46M USD | $800 5.4 USD | $1,352 9.13 USD | $1,357 9.16 USD | $8.36B 56.46M USD | 76.32 | $17.78 0.12 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,945 13.13 USD |
-0.15
|
$8.34B 56.3M USD | $1.7K 11.48 USD | $1,936 13.07 USD | $1,945 13.13 USD | $8.34B 56.3M USD | 8.92 | $218.03 1.47 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,160 34.83 USD |
-0.58
|
$8.32B 56.13M USD | $2K 13.5 USD | $5,100 34.43 USD | $5,200 35.1 USD | $8.32B 56.13M USD | 7.49 | $688.86 4.65 USD | |
| Moriya Corporation 1798.T | $3,815 25.75 USD |
0
|
$8.3B 56.05M USD | $100 0.68 USD | $3,815 25.75 USD | $3,815 25.75 USD | $8.3B 56.05M USD | 6.11 | $623.75 4.21 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,082 7.3 USD |
+0.37
|
$8.3B 56.04M USD | $8.3K 56.03 USD | $1,072 7.24 USD | $1,083 7.31 USD | $8.3B 56.04M USD | 10.44 | $103.55 0.7 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $617 4.16 USD |
-1.44
|
$8.24B 55.6M USD | $11.7K 78.98 USD | $611 4.12 USD | $626 4.23 USD | $8.24B 55.6M USD | 21.23 | $29.06 0.2 USD | |
| Japan Insulation Co., Ltd. 5368.T | $951 6.42 USD |
0
|
$8.2B 55.32M USD | $4.9K 33.08 USD | $949 6.41 USD | $954 6.44 USD | $8.2B 55.32M USD | 10.01 | $95 0.64 USD | |
| Asagami Corporation 9311.T | $5,720 38.61 USD |
+0.88
|
$8.09B 54.62M USD | $300 2.03 USD | $5,700 38.48 USD | $5,720 38.61 USD | $8.09B 54.62M USD | 9.08 | $629.77 4.25 USD | |
| Nippon Felt Co., Ltd. 3512.T | $456 3.08 USD |
0
|
$8.09B 54.58M USD | $4.9K 33.08 USD | $455 3.07 USD | $458 3.09 USD | $8.09B 54.58M USD | 16.97 | $26.86 0.18 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,998 13.49 USD |
-0.2
|
$8.04B 54.26M USD | $2.8K 18.9 USD | $1,981 13.37 USD | $2,020 13.64 USD | $8.04B 54.26M USD | 19.23 | $103.9 0.7 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,088 14.09 USD |
+0.87
|
$8.02B 54.14M USD | $1.5K 10.13 USD | $2,070 13.97 USD | $2,088 14.09 USD | $8.02B 54.14M USD | 7.41 | $281.46 1.9 USD | |
| Nadex Co., Ltd. 7435.T | $965 6.51 USD |
+0.52
|
$8.02B 54.12M USD | $2.6K 17.55 USD | $960 6.48 USD | $965 6.51 USD | $8.02B 54.12M USD | 57.13 | $16.89 0.11 USD | |
| SE Corporation 3423.T | $264 1.78 USD |
+1.15
|
$7.97B 53.83M USD | $33.7K 227.48 USD | $261 1.76 USD | $264 1.78 USD | $7.97B 53.83M USD | 9.31 | $28.33 0.19 USD | |
| Daido Signal Co., Ltd. 6743.T | $503 3.4 USD |
-0.2
|
$7.97B 53.79M USD | $14.3K 96.53 USD | $500 3.38 USD | $507 3.42 USD | $7.97B 53.79M USD | 5.09 | $98.79 0.67 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,035 6.99 USD |
+0.19
|
$7.92B 53.43M USD | $23.4K 157.96 USD | $1,031 6.96 USD | $1,045 7.05 USD | $7.92B 53.43M USD | 1.48 | $698.42 4.71 USD | |
| Tenox Corporation 1905.T | $1,169 7.89 USD |
-1.93
|
$7.92B 53.43M USD | $2.5K 16.88 USD | $1,169 7.89 USD | $1,192 8.05 USD | $7.92B 53.43M USD | 16.05 | $72.83 0.49 USD | |
| Ohmori Co.,Ltd. 1844.T | $421 2.84 USD |
-0.71
|
$7.89B 53.26M USD | $172.7K 1.17K USD | $419 2.83 USD | $428 2.89 USD | $7.89B 53.26M USD | 17.51 | $24.04 0.16 USD | |
| Kitakei Co., Ltd. 9872.T | $849 5.73 USD |
+2.17
|
$7.88B 53.18M USD | $17.3K 116.78 USD | $835 5.64 USD | $849 5.73 USD | $7.88B 53.18M USD | 10.96 | $77.43 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||