Ergebnisseite 5 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Thompson Co., Ltd. 6480.T | $538 3.63 USD |
+1.13
|
$37.18B 250.96M USD | $56.3K 380.04 USD | $529 3.57 USD | $538 3.63 USD | $37.18B 250.96M USD | 37.30 | $14.42 0.1 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,873 12.64 USD |
-0.64
|
$37.02B 249.89M USD | $9.3K 62.78 USD | $1,868 12.61 USD | $1,882 12.7 USD | $37.02B 249.89M USD | 10.92 | $171.38 1.16 USD | |
| JDC Corporation 1887.T | $465 3.14 USD |
+0.22
|
$37.01B 249.8M USD | $89.3K 602.8 USD | $462 3.12 USD | $466 3.15 USD | $37.01B 249.8M USD | 63.26 | $7.35 0.05 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,855 19.27 USD |
-0.38
|
$36.96B 249.48M USD | $14.9K 100.58 USD | $2,850 19.24 USD | $2,873 19.39 USD | $36.96B 249.48M USD | 11.36 | $251.24 1.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,296 8.75 USD |
-0.08
|
$36.52B 246.52M USD | $161.6K 1.09K USD | $1,278 8.63 USD | $1,304 8.8 USD | $36.52B 246.52M USD | 18.86 | $68.69 0.46 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,684 11.37 USD |
+0.42
|
$35.81B 241.74M USD | $11.3K 76.28 USD | $1,671 11.28 USD | $1,692 11.42 USD | $35.81B 241.74M USD | 12.09 | $139.27 0.94 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,209 14.91 USD |
-0.32
|
$35.57B 240.08M USD | $18K 121.51 USD | $2,185 14.75 USD | $2,230 15.05 USD | $35.57B 240.08M USD | 8.21 | $269.06 1.82 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $706 4.77 USD |
-0.56
|
$35.55B 239.95M USD | $128.3K 866.06 USD | $704 4.75 USD | $710 4.79 USD | $35.55B 239.95M USD | 18.44 | $38.27 0.26 USD | |
| Onoken Co., Ltd. 7414.T | $1,410 9.52 USD |
+0.14
|
$35.34B 238.54M USD | $62.8K 423.92 USD | $1,404 9.48 USD | $1,415 9.55 USD | $35.34B 238.54M USD | 6.82 | $206.71 1.4 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,129 7.62 USD |
+0.27
|
$34.63B 233.76M USD | $35.3K 238.28 USD | $1,126 7.6 USD | $1,143 7.72 USD | $34.63B 233.76M USD | 11.61 | $97.21 0.66 USD | |
| CTS Co., Ltd. 4345.T | $833 5.62 USD |
-0.24
|
$34.5B 232.86M USD | $48.7K 328.74 USD | $830 5.6 USD | $839 5.66 USD | $34.5B 232.86M USD | 17.85 | $46.65 0.31 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,950 33.41 USD |
-2.94
|
$34.18B 230.69M USD | $19.4K 130.96 USD | $4,950 33.41 USD | $5,140 34.7 USD | $34.18B 230.69M USD | 9.82 | $503.91 3.4 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,182 7.98 USD |
-0.92
|
$34.16B 230.61M USD | $16.5K 111.38 USD | $1,181 7.97 USD | $1,198 8.09 USD | $34.16B 230.61M USD | 7.49 | $157.68 1.06 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,510 64.2 USD |
+1.06
|
$33.78B 228.01M USD | $4.1K 27.68 USD | $9,410 63.52 USD | $9,730 65.68 USD | $33.78B 228.01M USD | 16.47 | $577.26 3.9 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,295 15.49 USD |
-0.39
|
$33.39B 225.39M USD | $12K 81 USD | $2,295 15.49 USD | $2,321 15.67 USD | $33.39B 225.39M USD | 10.34 | $221.93 1.5 USD | |
| Fudo Tetra Corporation 1813.T | $2,207 14.9 USD |
+0.27
|
$33.37B 225.28M USD | $47K 317.26 USD | $2,191 14.79 USD | $2,218 14.97 USD | $33.37B 225.28M USD | 25.64 | $86.07 0.58 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,777 12 USD |
-0.28
|
$33.35B 225.11M USD | $9.3K 62.78 USD | $1,776 11.99 USD | $1,794 12.11 USD | $33.35B 225.11M USD | 19.30 | $92.05 0.62 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,178 7.95 USD |
-2.16
|
$32.97B 222.57M USD | $57.2K 386.12 USD | $1,178 7.95 USD | $1,224 8.26 USD | $32.97B 222.57M USD | 10.34 | $113.9 0.77 USD | |
| Toumei Co.,Ltd. 4439.T | $2,195 14.82 USD |
+2.38
|
$32.9B 222.07M USD | $28K 189.01 USD | $2,154 14.54 USD | $2,270 15.32 USD | $32.9B 222.07M USD | 14.81 | $148.16 1 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,217 8.22 USD |
-0.41
|
$32.89B 221.99M USD | $88K 594.02 USD | $1,212 8.18 USD | $1,225 8.27 USD | $32.89B 221.99M USD | 8.45 | $143.97 0.97 USD | |
| Kimura Unity Co., Ltd. 9368.T | $800 5.4 USD |
+0.13
|
$32.87B 221.87M USD | $8.4K 56.7 USD | $799 5.39 USD | $802 5.41 USD | $32.87B 221.87M USD | 10.38 | $77.04 0.52 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,733 11.7 USD |
-1.42
|
$32.81B 221.49M USD | $42K 283.51 USD | $1,726 11.65 USD | $1,758 11.87 USD | $32.81B 221.49M USD | 17.63 | $98.26 0.66 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,180 28.22 USD |
+0.97
|
$31.99B 215.91M USD | $32.2K 217.36 USD | $4,150 28.01 USD | $4,260 28.76 USD | $31.99B 215.91M USD | 14.28 | $292.6 1.98 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,093 7.38 USD |
+1.3
|
$31.39B 211.9M USD | $40.4K 272.71 USD | $1,067 7.2 USD | $1,097 7.41 USD | $31.39B 211.9M USD | 31.64 | $34.54 0.23 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,910 26.39 USD |
+0.39
|
$31.34B 211.53M USD | $21.3K 143.78 USD | $3,870 26.12 USD | $3,925 26.49 USD | $31.34B 211.53M USD | 8.29 | $471.55 3.18 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,000 13.5 USD |
-0.15
|
$31.12B 210.08M USD | $3.2K 21.6 USD | $2,000 13.5 USD | $2,013 13.59 USD | $31.12B 210.08M USD | 18.58 | $107.6 0.73 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,464 9.88 USD |
+0.76
|
$30.96B 209M USD | $21.9K 147.83 USD | $1,451 9.79 USD | $1,467 9.9 USD | $30.96B 209M USD | 13.81 | $105.99 0.72 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,220 8.24 USD |
-0.65
|
$30.86B 208.33M USD | $54.8K 369.92 USD | $1,214 8.19 USD | $1,233 8.32 USD | $30.86B 208.33M USD | 6.10 | $199.84 1.35 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,815 12.25 USD |
+3.13
|
$30.62B 206.71M USD | $99.5K 671.65 USD | $1,776 11.99 USD | $1,820 12.29 USD | $30.62B 206.71M USD | 16.52 | $109.81 0.74 USD | |
| TOA Corporation 6809.T | $1,018 6.87 USD |
0
|
$30.61B 206.63M USD | $25.9K 174.83 USD | $1,009 6.81 USD | $1,018 6.87 USD | $30.61B 206.63M USD | 22.99 | $44.28 0.3 USD | |
| The Zenitaka Corporation 1811.T | $4,265 28.79 USD |
+1.55
|
$30.55B 206.19M USD | $7.2K 48.6 USD | $4,185 28.25 USD | $4,320 29.16 USD | $30.55B 206.19M USD | 24.75 | $172.31 1.16 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,598 10.79 USD |
+0.19
|
$30.5B 205.92M USD | $21.5K 145.13 USD | $1,595 10.77 USD | $1,614 10.89 USD | $30.5B 205.92M USD | 8.70 | $183.61 1.24 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,090 34.36 USD |
+1.19
|
$30.42B 205.31M USD | $1.5K 10.13 USD | $5,020 33.89 USD | $5,090 34.36 USD | $30.42B 205.31M USD | 9.29 | $547.68 3.7 USD | |
| Aidma Holdings, Inc. 7373.T | $2,001 13.51 USD |
-0.55
|
$30.4B 205.19M USD | $27K 182.26 USD | $1,987 13.41 USD | $2,033 13.72 USD | $30.4B 205.19M USD | 19.68 | $101.65 0.69 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,635 24.54 USD |
+0.97
|
$30.23B 204.06M USD | $3.7K 24.98 USD | $3,595 24.27 USD | $3,640 24.57 USD | $30.23B 204.06M USD | 6.01 | $604.5 4.08 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,835 12.39 USD |
+0.44
|
$29.95B 202.18M USD | $151K 1.02K USD | $1,822 12.3 USD | $1,853 12.51 USD | $29.95B 202.18M USD | 18.72 | $97.99 0.66 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,164 7.86 USD |
-1.02
|
$29.89B 201.74M USD | $1K 6.75 USD | $1,164 7.86 USD | $1,176 7.94 USD | $29.89B 201.74M USD | 18.76 | $62.04 0.42 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,058 13.89 USD |
+0.64
|
$29.7B 200.46M USD | $8.4K 56.7 USD | $2,028 13.69 USD | $2,058 13.89 USD | $29.7B 200.46M USD | 4.62 | $444.53 3 USD | |
| Maezawa Industries, Inc. 6489.T | $1,673 11.29 USD |
-0.48
|
$29.59B 199.72M USD | $60.5K 408.39 USD | $1,669 11.27 USD | $1,695 11.44 USD | $29.59B 199.72M USD | 8.36 | $199.92 1.35 USD | |
| OXIDE Corporation 6521.T | $2,547 17.19 USD |
-2.23
|
$29.25B 197.44M USD | $327.6K 2.21K USD | $2,440 16.47 USD | $2,620 17.69 USD | $29.25B 197.44M USD | 0 | -$244 -1.6 USD | |
| TOLI Corporation 7971.T | $499 3.37 USD |
+0.4
|
$29.06B 196.19M USD | $119.2K 804.63 USD | $495 3.34 USD | $504 3.4 USD | $29.06B 196.19M USD | 8.36 | $59.63 0.4 USD | |
| Danto Holdings Corporation 5337.T | $880 5.94 USD |
-2.44
|
$28.91B 195.18M USD | $63.3K 427.29 USD | $880 5.94 USD | $907 6.12 USD | $28.91B 195.18M USD | 830.18 | $1.06 0.007 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $839 5.66 USD |
+7.15
|
$28.78B 194.24M USD | $595.1K 4.02K USD | $778 5.25 USD | $849 5.73 USD | $28.78B 194.24M USD | 0 | -$42.36 -0.2 USD | |
| Space Co.,Ltd. 9622.T | $1,158 7.82 USD |
-1.03
|
$28.67B 193.52M USD | $38.5K 259.89 USD | $1,157 7.81 USD | $1,178 7.95 USD | $28.67B 193.52M USD | 11.11 | $104.22 0.7 USD | |
| Iseki & Co., Ltd. 6310.T | $1,265 8.54 USD |
+0.16
|
$28.62B 193.17M USD | $134.3K 906.56 USD | $1,248 8.42 USD | $1,280 8.64 USD | $28.62B 193.17M USD | 0 | -$86.4 -0.5 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,865 12.59 USD |
+0.38
|
$28.17B 190.19M USD | $2.7K 18.23 USD | $1,840 12.42 USD | $1,873 12.64 USD | $28.17B 190.19M USD | 16.83 | $110.78 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,505 10.16 USD |
-1.57
|
$27.79B 187.56M USD | $35.4K 238.96 USD | $1,504 10.15 USD | $1,525 10.29 USD | $27.79B 187.56M USD | 9.63 | $156.22 1.05 USD | |
| Nikko Co., Ltd. 6306.T | $721 4.87 USD |
+0.84
|
$27.75B 187.32M USD | $128.3K 866.06 USD | $718 4.85 USD | $736 4.97 USD | $27.75B 187.32M USD | 14.97 | $48.16 0.33 USD | |
| Zuiko Corporation 6279.T | $1,044 7.05 USD |
+1.16
|
$27.63B 186.51M USD | $16.8K 113.4 USD | $1,028 6.94 USD | $1,044 7.05 USD | $27.63B 186.51M USD | 0 | -$29.75 -0.2 USD | |
| PRONEXUS Inc. 7893.T | $1,083 7.31 USD |
+0.74
|
$27.63B 186.49M USD | $17.1K 115.43 USD | $1,075 7.26 USD | $1,083 7.31 USD | $27.63B 186.49M USD | 61.35 | $17.65 0.12 USD | |
| Meiwa Corporation 8103.T | $686 4.63 USD |
-0.15
|
$27.61B 186.4M USD | $39.9K 269.34 USD | $686 4.63 USD | $690 4.66 USD | $27.61B 186.4M USD | 9.12 | $75.19 0.51 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,170 28.15 USD |
+1.58
|
$27.57B 186.09M USD | $16K 108 USD | $4,080 27.54 USD | $4,170 28.15 USD | $27.57B 186.09M USD | 6.64 | $627.58 4.24 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Ceres Inc. 3696.T | $2,302 15.54 USD |
-3.64
|
$27.5B 185.62M USD | $535.9K 3.62K USD | $2,300 15.53 USD | $2,349 15.86 USD | $27.5B 185.62M USD | 46.73 | $49.26 0.33 USD | |
| LIKE Co., Ltd. 2462.T | $1,393 9.4 USD |
+0.87
|
$26.73B 180.45M USD | $38.6K 260.56 USD | $1,376 9.29 USD | $1,399 9.44 USD | $26.73B 180.45M USD | 12.06 | $115.48 0.78 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,175 7.93 USD |
+0.51
|
$26.52B 179.04M USD | $37.5K 253.14 USD | $1,170 7.9 USD | $1,179 7.96 USD | $26.52B 179.04M USD | 8.05 | $145.82 0.98 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,213 8.19 USD |
-3.35
|
$26.46B 178.59M USD | $22.8K 153.91 USD | $1,209 8.16 USD | $1,255 8.47 USD | $26.46B 178.59M USD | 7.81 | $155.14 1.05 USD | |
| S-Pool, Inc. 2471.T | $337 2.27 USD |
+0.6
|
$26.32B 177.67M USD | $220.3K 1.49K USD | $334 2.25 USD | $338 2.28 USD | $26.32B 177.67M USD | 12.61 | $26.72 0.18 USD | |
| E J Holdings Inc. 2153.T | $1,483 10.01 USD |
+0.14
|
$26.22B 177.01M USD | $195K 1.32K USD | $1,470 9.92 USD | $1,497 10.11 USD | $26.22B 177.01M USD | 8.29 | $178.85 1.21 USD | |
| Ohashi Technica Inc. 7628.T | $1,985 13.4 USD |
-2.36
|
$26.07B 175.95M USD | $4.4K 29.7 USD | $1,985 13.4 USD | $2,033 13.72 USD | $26.07B 175.95M USD | 16.69 | $118.9 0.8 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $959 6.47 USD |
+1.27
|
$25.99B 175.41M USD | $120.8K 815.43 USD | $947 6.39 USD | $967 6.53 USD | $25.99B 175.41M USD | 4.64 | $206.47 1.39 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,245 8.4 USD |
+0.32
|
$25.82B 174.28M USD | $14.2K 95.85 USD | $1,240 8.37 USD | $1,259 8.5 USD | $25.82B 174.28M USD | 13.26 | $93.87 0.63 USD | |
| Careerlink Co., Ltd. 6070.T | $2,136 14.42 USD |
+0.05
|
$25.36B 171.17M USD | $5.7K 38.48 USD | $2,128 14.36 USD | $2,148 14.5 USD | $25.36B 171.17M USD | 11.23 | $190.1 1.28 USD | |
| Hakudo Co., Ltd. 7637.T | $2,231 15.06 USD |
-0.04
|
$25.31B 170.88M USD | $5.4K 36.45 USD | $2,226 15.03 USD | $2,255 15.22 USD | $25.31B 170.88M USD | 11.73 | $190.08 1.28 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,370 9.25 USD |
+0.22
|
$25.22B 170.25M USD | $4.8K 32.4 USD | $1,364 9.21 USD | $1,371 9.25 USD | $25.22B 170.25M USD | 16.23 | $84.39 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,150 28.01 USD |
+1.1
|
$25.21B 170.15M USD | $2.4K 16.2 USD | $4,100 27.68 USD | $4,220 28.49 USD | $25.21B 170.15M USD | 5.21 | $795.14 5.37 USD | |
| King Jim Co., Ltd. 7962.T | $891 6.01 USD |
+1.6
|
$25.06B 169.17M USD | $408.6K 2.76K USD | $875 5.91 USD | $891 6.01 USD | $25.06B 169.17M USD | 832.71 | $1.07 0.007 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $767 5.18 USD |
+1.19
|
$25.05B 169.12M USD | $37.1K 250.44 USD | $758 5.12 USD | $767 5.18 USD | $25.05B 169.12M USD | 31.94 | $24.01 0.16 USD | |
| Nakano Corporation 1827.T | $714 4.82 USD |
-1.65
|
$24.95B 168.41M USD | $47.8K 322.66 USD | $714 4.82 USD | $735 4.96 USD | $24.95B 168.41M USD | 8.44 | $84.54 0.57 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,268 8.56 USD |
+0.48
|
$24.74B 167.03M USD | $4.2K 28.35 USD | $1,268 8.56 USD | $1,277 8.62 USD | $24.74B 167.03M USD | 9.63 | $131.62 0.89 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Suzuden Corporation 7480.T | $1,750 11.81 USD |
+0.92
|
$24.55B 165.73M USD | $14.6K 98.55 USD | $1,737 11.73 USD | $1,753 11.83 USD | $24.55B 165.73M USD | 13.56 | $128.98 0.87 USD | |
| AJIS Co., Ltd. 4659.T | $2,908 19.63 USD |
+2.72
|
$24.53B 165.55M USD | $7.2K 48.6 USD | $2,831 19.11 USD | $2,919 19.7 USD | $24.53B 165.55M USD | 11.33 | $256.49 1.73 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,345 22.58 USD |
-0.74
|
$24.39B 164.65M USD | $19.7K 132.98 USD | $3,340 22.55 USD | $3,410 23.02 USD | $24.39B 164.65M USD | 8.20 | $407.76 2.75 USD | |
| Rix Corporation 7525.T | $2,997 20.23 USD |
-0.1
|
$24.3B 164M USD | $15K 101.25 USD | $2,965 20.01 USD | $3,000 20.25 USD | $24.3B 164M USD | 9.41 | $318.28 2.15 USD | |
| Gakujo Co., Ltd. 2301.T | $1,802 12.16 USD |
+0.06
|
$24.14B 162.97M USD | $67.7K 456.99 USD | $1,786 12.06 USD | $1,846 12.46 USD | $24.14B 162.97M USD | 12.27 | $146.86 0.99 USD | |
| Fujii Sangyo Corporation 9906.T | $2,837 19.15 USD |
+0.07
|
$23.99B 161.95M USD | $900 6.08 USD | $2,835 19.14 USD | $2,845 19.2 USD | $23.99B 161.95M USD | 6.61 | $428.67 2.89 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,114 14.27 USD |
-0.75
|
$23.94B 161.63M USD | $3.5K 23.63 USD | $2,114 14.27 USD | $2,130 14.38 USD | $23.94B 161.63M USD | 9.54 | $221.55 1.5 USD | |
| Technoflex Corporation 3449.T | $1,299 8.77 USD |
-0.38
|
$23.89B 161.29M USD | $36.1K 243.69 USD | $1,298 8.76 USD | $1,324 8.94 USD | $23.89B 161.29M USD | 18.24 | $71.19 0.48 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,814 12.25 USD |
-1.57
|
$23.85B 160.98M USD | $71.3K 481.29 USD | $1,808 12.2 USD | $1,857 12.54 USD | $23.85B 160.98M USD | 14.30 | $126.8 0.86 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $527 3.56 USD |
+1.93
|
$23.82B 160.8M USD | $5.1K 34.43 USD | $520 3.51 USD | $530 3.58 USD | $23.82B 160.8M USD | 8.94 | $58.92 0.4 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $679 4.58 USD |
-2.86
|
$23.72B 160.11M USD | $18.3K 123.53 USD | $675 4.56 USD | $697 4.7 USD | $23.72B 160.11M USD | 5.62 | $120.66 0.81 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,860 26.06 USD |
+0.13
|
$23.36B 157.66M USD | $3.3K 22.28 USD | $3,840 25.92 USD | $3,870 26.12 USD | $23.36B 157.66M USD | 9.55 | $404.14 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,040 40.77 USD |
+0.5
|
$23.29B 157.2M USD | $12.6K 85.05 USD | $6,030 40.7 USD | $6,060 40.91 USD | $23.29B 157.2M USD | 8.84 | $682.52 4.61 USD | |
| Yamaura Corporation 1780.T | $1,229 8.3 USD |
+0.82
|
$23.26B 157.02M USD | $15.1K 101.93 USD | $1,219 8.23 USD | $1,238 8.36 USD | $23.26B 157.02M USD | 10.88 | $112.95 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,193 14.8 USD |
-0.63
|
$23.16B 156.3M USD | $13.6K 91.8 USD | $2,190 14.78 USD | $2,212 14.93 USD | $23.16B 156.3M USD | 10.98 | $199.56 1.35 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $930 6.28 USD |
0
|
$23.11B 155.98M USD | $33.7K 227.48 USD | $924 6.24 USD | $935 6.31 USD | $23.11B 155.98M USD | 22.46 | $41.39 0.28 USD | |
| Nac Co., Ltd. 9788.T | $553 3.73 USD |
+0.55
|
$23.09B 155.86M USD | $17.5K 118.13 USD | $550 3.71 USD | $553 3.73 USD | $23.09B 155.86M USD | 18.90 | $29.25 0.2 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,467 9.9 USD |
+0.2
|
$22.19B 149.77M USD | $12.3K 83.03 USD | $1,464 9.88 USD | $1,472 9.94 USD | $22.19B 149.77M USD | 8.07 | $181.61 1.23 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $2,259 15.25 USD |
+0.04
|
$22.05B 148.83M USD | $201.1K 1.36K USD | $2,257 15.24 USD | $2,335 15.76 USD | $22.05B 148.83M USD | 41.84 | $53.99 0.36 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,939 19.84 USD |
+0.41
|
$21.96B 148.21M USD | $1.4K 9.45 USD | $2,924 19.74 USD | $2,939 19.84 USD | $21.96B 148.21M USD | 9.18 | $320.06 2.16 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,450 16.54 USD |
-1.13
|
$21.64B 146.09M USD | $28.7K 193.73 USD | $2,445 16.5 USD | $2,505 16.91 USD | $21.64B 146.09M USD | 16.52 | $148.23 1 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,646 11.11 USD |
-0.12
|
$21.47B 144.91M USD | $34.7K 234.23 USD | $1,639 11.06 USD | $1,687 11.39 USD | $21.47B 144.91M USD | 12.03 | $136.78 0.92 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,520 23.76 USD |
+0.43
|
$21.23B 143.31M USD | $600 4.05 USD | $3,505 23.66 USD | $3,520 23.76 USD | $21.23B 143.31M USD | 7.88 | $446.69 3.02 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,151 7.77 USD |
-1.03
|
$21.22B 143.27M USD | $13.2K 89.1 USD | $1,150 7.76 USD | $1,164 7.86 USD | $21.22B 143.27M USD | 15.52 | $74.12 0.5 USD | |
| Will Group, Inc. 6089.T | $924 6.24 USD |
+0.22
|
$21.11B 142.5M USD | $12.6K 85.05 USD | $915 6.18 USD | $924 6.24 USD | $21.11B 142.5M USD | 11.23 | $82.24 0.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||