Ergebnisseite 5 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hisaka Works, Ltd. 6247.T | $1,380 9.32 USD |
-0.14
|
$37.09B 250.36M USD | $123.5K 833.66 USD | $1,372 9.26 USD | $1,404 9.48 USD | $37.09B 250.36M USD | 14.72 | $93.7 0.63 USD | |
| JDC Corporation 1887.T | $464 3.13 USD |
-0.22
|
$37.01B 249.8M USD | $131.8K 889.69 USD | $460 3.11 USD | $466 3.15 USD | $37.01B 249.8M USD | 63.30 | $7.33 0.05 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,811 18.98 USD |
-1.54
|
$36.82B 248.52M USD | $27.7K 186.98 USD | $2,811 18.98 USD | $2,860 19.31 USD | $36.82B 248.52M USD | 11.18 | $251.3 1.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,283 8.66 USD |
-1
|
$36.49B 246.33M USD | $74.3K 501.55 USD | $1,279 8.63 USD | $1,299 8.77 USD | $36.49B 246.33M USD | 18.69 | $68.64 0.46 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,845 12.45 USD |
-1.49
|
$36.23B 244.59M USD | $9.6K 64.8 USD | $1,840 12.42 USD | $1,862 12.57 USD | $36.23B 244.59M USD | 10.69 | $172.5 1.16 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,682 11.35 USD |
-0.12
|
$35.77B 241.46M USD | $13K 87.75 USD | $1,671 11.28 USD | $1,687 11.39 USD | $35.77B 241.46M USD | 12.12 | $138.76 0.94 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,184 14.74 USD |
-1.13
|
$35.45B 239.32M USD | $29.1K 196.43 USD | $2,162 14.59 USD | $2,193 14.8 USD | $35.45B 239.32M USD | 8.21 | $266.01 1.8 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $697 4.7 USD |
-1.27
|
$35.35B 238.6M USD | $186.1K 1.26K USD | $697 4.7 USD | $706 4.77 USD | $35.35B 238.6M USD | 18.44 | $37.78 0.26 USD | |
| Onoken Co., Ltd. 7414.T | $1,393 9.4 USD |
-1.21
|
$35.34B 238.54M USD | $49.1K 331.44 USD | $1,392 9.4 USD | $1,406 9.49 USD | $35.34B 238.54M USD | 6.74 | $206.58 1.39 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,120 7.56 USD |
-0.8
|
$34.63B 233.76M USD | $20.7K 139.73 USD | $1,117 7.54 USD | $1,132 7.64 USD | $34.63B 233.76M USD | 11.61 | $96.43 0.65 USD | |
| CTS Co., Ltd. 4345.T | $833 5.62 USD |
0
|
$34.41B 232.3M USD | $48.5K 327.39 USD | $833 5.62 USD | $839 5.66 USD | $34.41B 232.3M USD | 17.82 | $46.73 0.32 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,640 65.07 USD |
+1.37
|
$34.24B 231.13M USD | $6K 40.5 USD | $9,500 64.13 USD | $9,660 65.21 USD | $34.24B 231.13M USD | 16.47 | $585.15 3.95 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,179 7.96 USD |
-0.25
|
$34.16B 230.61M USD | $12.1K 81.68 USD | $1,170 7.9 USD | $1,181 7.97 USD | $34.16B 230.61M USD | 7.47 | $157.75 1.06 USD | |
| Fudo Tetra Corporation 1813.T | $2,209 14.91 USD |
+0.09
|
$33.4B 225.49M USD | $27.8K 187.66 USD | $2,193 14.8 USD | $2,209 14.91 USD | $33.4B 225.49M USD | 25.64 | $86.15 0.58 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,281 15.4 USD |
-0.61
|
$33.26B 224.51M USD | $12.8K 86.4 USD | $2,271 15.33 USD | $2,306 15.57 USD | $33.26B 224.51M USD | 10.27 | $221.94 1.5 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,765 11.91 USD |
-0.68
|
$33.26B 224.48M USD | $28.8K 194.41 USD | $1,765 11.91 USD | $1,781 12.02 USD | $33.26B 224.48M USD | 19.30 | $91.43 0.62 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,925 33.25 USD |
-0.51
|
$33.17B 223.91M USD | $13.8K 93.15 USD | $4,900 33.08 USD | $4,965 33.52 USD | $33.17B 223.91M USD | 9.82 | $501.37 3.38 USD | |
| Toumei Co.,Ltd. 4439.T | $2,164 14.61 USD |
-1.41
|
$32.9B 222.07M USD | $11.7K 78.98 USD | $2,144 14.47 USD | $2,213 14.94 USD | $32.9B 222.07M USD | 15.17 | $142.61 0.96 USD | |
| Kimura Unity Co., Ltd. 9368.T | $792 5.35 USD |
-1
|
$32.87B 221.87M USD | $16.4K 110.7 USD | $792 5.35 USD | $800 5.4 USD | $32.87B 221.87M USD | 10.28 | $76.98 0.52 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,172 7.91 USD |
-0.51
|
$32.8B 221.43M USD | $23.3K 157.28 USD | $1,162 7.84 USD | $1,184 7.99 USD | $32.8B 221.43M USD | 10.28 | $113.91 0.77 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,741 11.75 USD |
+0.46
|
$32.49B 219.34M USD | $41.2K 278.11 USD | $1,722 11.62 USD | $1,754 11.84 USD | $32.49B 219.34M USD | 17.73 | $98.19 0.66 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,203 8.12 USD |
-1.15
|
$32.37B 218.54M USD | $71.7K 484 USD | $1,200 8.1 USD | $1,216 8.21 USD | $32.37B 218.54M USD | 8.32 | $144.58 0.98 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,180 28.22 USD |
0
|
$31.99B 215.91M USD | $30K 202.51 USD | $4,150 28.01 USD | $4,310 29.09 USD | $31.99B 215.91M USD | 14.28 | $292.6 1.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,940 26.6 USD |
+0.77
|
$31.58B 213.15M USD | $29.6K 199.81 USD | $3,890 26.26 USD | $3,955 26.7 USD | $31.58B 213.15M USD | 8.29 | $475.16 3.21 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,084 7.32 USD |
-0.82
|
$31.39B 211.9M USD | $34.2K 230.86 USD | $1,077 7.27 USD | $1,105 7.46 USD | $31.39B 211.9M USD | 31.64 | $34.25 0.23 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,003 13.52 USD |
+0.15
|
$31.12B 210.08M USD | $1.4K 9.45 USD | $2,003 13.52 USD | $2,009 13.56 USD | $31.12B 210.08M USD | 18.61 | $107.6 0.73 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,463 9.88 USD |
-0.07
|
$30.96B 209M USD | $23.9K 161.33 USD | $1,447 9.77 USD | $1,465 9.89 USD | $30.96B 209M USD | 13.92 | $105.04 0.71 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,224 8.26 USD |
+0.33
|
$30.76B 207.65M USD | $42.7K 288.24 USD | $1,220 8.24 USD | $1,228 8.29 USD | $30.76B 207.65M USD | 6.12 | $199.88 1.35 USD | |
| The Zenitaka Corporation 1811.T | $4,285 28.92 USD |
+0.47
|
$30.69B 207.16M USD | $400 2.7 USD | $4,280 28.89 USD | $4,320 29.16 USD | $30.69B 207.16M USD | 24.75 | $173.11 1.17 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,753 11.83 USD |
-3.42
|
$30.62B 206.71M USD | $130K 877.54 USD | $1,739 11.74 USD | $1,818 12.27 USD | $30.62B 206.71M USD | 16.52 | $106.06 0.72 USD | |
| TOA Corporation 6809.T | $1,014 6.84 USD |
-0.39
|
$30.61B 206.64M USD | $18.6K 125.56 USD | $1,002 6.76 USD | $1,014 6.84 USD | $30.61B 206.64M USD | 22.98 | $44.11 0.3 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,583 10.69 USD |
-0.94
|
$30.5B 205.92M USD | $34K 229.51 USD | $1,581 10.67 USD | $1,598 10.79 USD | $30.5B 205.92M USD | 8.72 | $181.41 1.22 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,100 34.43 USD |
+0.2
|
$30.48B 205.72M USD | $2.3K 15.53 USD | $5,020 33.89 USD | $5,100 34.43 USD | $30.48B 205.72M USD | 9.42 | $541.07 3.65 USD | |
| Aidma Holdings, Inc. 7373.T | $2,009 13.56 USD |
+0.4
|
$30.35B 204.89M USD | $19.7K 132.98 USD | $1,995 13.47 USD | $2,045 13.8 USD | $30.35B 204.89M USD | 19.68 | $102.06 0.69 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,625 24.47 USD |
-0.28
|
$30.23B 204.06M USD | $1.4K 9.45 USD | $3,605 24.33 USD | $3,635 24.54 USD | $30.23B 204.06M USD | 6.01 | $602.84 4.07 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,824 12.31 USD |
-0.6
|
$29.95B 202.18M USD | $252.3K 1.7K USD | $1,824 12.31 USD | $1,873 12.64 USD | $29.95B 202.18M USD | 18.72 | $97.4 0.66 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,173 7.92 USD |
+0.77
|
$29.81B 201.23M USD | $2.8K 18.9 USD | $1,143 7.72 USD | $1,175 7.93 USD | $29.81B 201.23M USD | 18.76 | $62.52 0.42 USD | |
| Maezawa Industries, Inc. 6489.T | $1,688 11.39 USD |
+0.9
|
$29.71B 200.55M USD | $52.5K 354.39 USD | $1,670 11.27 USD | $1,710 11.54 USD | $29.71B 200.55M USD | 8.36 | $201.72 1.36 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,047 13.82 USD |
-0.53
|
$29.7B 200.46M USD | $5.2K 35.1 USD | $2,037 13.75 USD | $2,058 13.89 USD | $29.7B 200.46M USD | 4.60 | $444.61 3 USD | |
| TOLI Corporation 7971.T | $504 3.4 USD |
+1
|
$29.36B 198.16M USD | $55.7K 375.99 USD | $498 3.36 USD | $504 3.4 USD | $29.36B 198.16M USD | 8.45 | $59.62 0.4 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $834 5.63 USD |
-0.6
|
$28.78B 194.24M USD | $300.3K 2.03K USD | $820 5.54 USD | $841 5.68 USD | $28.78B 194.24M USD | 0 | -$42.11 -0.2 USD | |
| Iseki & Co., Ltd. 6310.T | $1,251 8.44 USD |
-1.11
|
$28.62B 193.17M USD | $165.1K 1.11K USD | $1,250 8.44 USD | $1,288 8.69 USD | $28.62B 193.17M USD | 0 | -$85.43 -0.5 USD | |
| OXIDE Corporation 6521.T | $2,435 16.44 USD |
-4.4
|
$28.6B 193.04M USD | $268.9K 1.82K USD | $2,406 16.24 USD | $2,598 17.54 USD | $28.6B 193.04M USD | 0 | -$233.2 -1.5 USD | |
| Space Co.,Ltd. 9622.T | $1,159 7.82 USD |
+0.09
|
$28.4B 191.7M USD | $10.9K 73.58 USD | $1,153 7.78 USD | $1,163 7.85 USD | $28.4B 191.7M USD | 11.11 | $104.31 0.7 USD | |
| Danto Holdings Corporation 5337.T | $883 5.96 USD |
+0.34
|
$28.31B 191.07M USD | $15.4K 103.95 USD | $880 5.94 USD | $900 6.08 USD | $28.31B 191.07M USD | 833.01 | $1.06 0.007 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,848 12.47 USD |
-0.91
|
$28.17B 190.19M USD | $4.1K 27.68 USD | $1,842 12.43 USD | $1,865 12.59 USD | $28.17B 190.19M USD | 16.83 | $109.77 0.74 USD | |
| Nikko Co., Ltd. 6306.T | $720 4.86 USD |
-0.14
|
$27.75B 187.32M USD | $91K 614.28 USD | $712 4.81 USD | $723 4.88 USD | $27.75B 187.32M USD | 14.96 | $48.1 0.32 USD | |
| Zuiko Corporation 6279.T | $1,036 6.99 USD |
-0.77
|
$27.63B 186.51M USD | $27.7K 186.98 USD | $1,036 6.99 USD | $1,057 7.14 USD | $27.63B 186.51M USD | 0 | -$29.53 -0.1 USD | |
| PRONEXUS Inc. 7893.T | $1,078 7.28 USD |
-0.46
|
$27.63B 186.49M USD | $21.5K 145.13 USD | $1,072 7.24 USD | $1,082 7.3 USD | $27.63B 186.49M USD | 60.97 | $17.68 0.12 USD | |
| Meiwa Corporation 8103.T | $682 4.6 USD |
-0.58
|
$27.57B 186.13M USD | $35.1K 236.93 USD | $682 4.6 USD | $686 4.63 USD | $27.57B 186.13M USD | 9.07 | $75.16 0.51 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,110 27.74 USD |
-1.44
|
$27.57B 186.09M USD | $10.2K 68.85 USD | $4,090 27.61 USD | $4,180 28.22 USD | $27.57B 186.09M USD | 6.64 | $618.56 4.18 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,492 10.07 USD |
-0.86
|
$27.11B 183.02M USD | $44.6K 301.06 USD | $1,492 10.07 USD | $1,510 10.19 USD | $27.11B 183.02M USD | 9.40 | $158.63 1.07 USD | |
| S-Pool, Inc. 2471.T | $344 2.32 USD |
+2.08
|
$26.87B 181.36M USD | $335.5K 2.26K USD | $335 2.26 USD | $345 2.33 USD | $26.87B 181.36M USD | 12.93 | $26.59 0.18 USD | |
| Ceres Inc. 3696.T | $2,318 15.65 USD |
+0.7
|
$26.68B 180.1M USD | $572K 3.86K USD | $2,309 15.59 USD | $2,400 16.2 USD | $26.68B 180.1M USD | 45.36 | $51.1 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,390 9.38 USD |
-0.22
|
$26.67B 180.06M USD | $25.4K 171.46 USD | $1,382 9.33 USD | $1,393 9.4 USD | $26.67B 180.06M USD | 12.13 | $114.5 0.77 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,170 7.9 USD |
-0.43
|
$26.52B 179.04M USD | $19.3K 130.28 USD | $1,166 7.87 USD | $1,178 7.95 USD | $26.52B 179.04M USD | 8.01 | $145.9 0.98 USD | |
| E J Holdings Inc. 2153.T | $1,488 10.04 USD |
+0.34
|
$26.35B 177.85M USD | $87.2K 588.62 USD | $1,476 9.96 USD | $1,495 10.09 USD | $26.35B 177.85M USD | 8.32 | $178.7 1.21 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $951 6.42 USD |
-0.83
|
$25.99B 175.41M USD | $53.5K 361.14 USD | $946 6.39 USD | $963 6.5 USD | $25.99B 175.41M USD | 4.64 | $204.75 1.38 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,248 8.42 USD |
+0.24
|
$25.88B 174.7M USD | $8.4K 56.7 USD | $1,243 8.39 USD | $1,251 8.44 USD | $25.88B 174.7M USD | 13.26 | $94.1 0.64 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,221 8.24 USD |
+0.66
|
$25.74B 173.76M USD | $26K 175.51 USD | $1,207 8.15 USD | $1,232 8.32 USD | $25.74B 173.76M USD | 7.81 | $156.17 1.05 USD | |
| Ohashi Technica Inc. 7628.T | $2,001 13.51 USD |
+0.81
|
$25.65B 173.18M USD | $5.8K 39.15 USD | $1,986 13.41 USD | $2,008 13.55 USD | $25.65B 173.18M USD | 16.83 | $118.86 0.8 USD | |
| Careerlink Co., Ltd. 6070.T | $2,150 14.51 USD |
+0.66
|
$25.52B 172.3M USD | $17.3K 116.78 USD | $2,136 14.42 USD | $2,155 14.55 USD | $25.52B 172.3M USD | 11.23 | $191.35 1.29 USD | |
| Hakudo Co., Ltd. 7637.T | $2,233 15.07 USD |
+0.09
|
$25.33B 170.96M USD | $7.9K 53.33 USD | $2,222 15 USD | $2,243 15.14 USD | $25.33B 170.96M USD | 11.75 | $190.03 1.28 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $773 5.22 USD |
+0.78
|
$25.25B 170.44M USD | $34.9K 235.58 USD | $763 5.15 USD | $774 5.22 USD | $25.25B 170.44M USD | 32.26 | $23.96 0.16 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,365 9.21 USD |
-0.36
|
$25.22B 170.25M USD | $4.5K 30.38 USD | $1,361 9.19 USD | $1,377 9.3 USD | $25.22B 170.25M USD | 16.18 | $84.36 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,085 27.57 USD |
-1.57
|
$25.21B 170.15M USD | $300 2.03 USD | $4,085 27.57 USD | $4,130 27.88 USD | $25.21B 170.15M USD | 5.21 | $782.69 5.28 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,285 8.67 USD |
+1.34
|
$25.08B 169.27M USD | $7.1K 47.93 USD | $1,272 8.59 USD | $1,295 8.74 USD | $25.08B 169.27M USD | 9.76 | $131.58 0.89 USD | |
| King Jim Co., Ltd. 7962.T | $850 5.74 USD |
-3.85
|
$25.06B 169.17M USD | $445.6K 3.01K USD | $850 5.74 USD | $869 5.87 USD | $25.06B 169.17M USD | 765.76 | $1.11 0.007 USD | |
| Nakano Corporation 1827.T | $720 4.86 USD |
+0.84
|
$24.74B 167.02M USD | $39.1K 263.94 USD | $709 4.79 USD | $721 4.87 USD | $24.74B 167.02M USD | 8.44 | $85.25 0.58 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Suzuden Corporation 7480.T | $1,745 11.78 USD |
-0.29
|
$24.55B 165.73M USD | $7.6K 51.3 USD | $1,734 11.7 USD | $1,750 11.81 USD | $24.55B 165.73M USD | 13.53 | $128.96 0.87 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $541 3.65 USD |
+2.66
|
$24.45B 165.07M USD | $11.3K 76.28 USD | $528 3.56 USD | $544 3.67 USD | $24.45B 165.07M USD | 9.18 | $58.91 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,898 19.56 USD |
-0.34
|
$24.44B 164.98M USD | $2.1K 14.18 USD | $2,856 19.28 USD | $2,921 19.72 USD | $24.44B 164.98M USD | 11.61 | $249.51 1.68 USD | |
| Rix Corporation 7525.T | $2,966 20.02 USD |
-1.03
|
$24.27B 163.83M USD | $14.1K 95.18 USD | $2,966 20.02 USD | $2,997 20.23 USD | $24.27B 163.83M USD | 9.31 | $318.25 2.15 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,285 22.17 USD |
-1.79
|
$24.21B 163.43M USD | $19.5K 131.63 USD | $3,285 22.17 USD | $3,355 22.65 USD | $24.21B 163.43M USD | 8.20 | $400.44 2.7 USD | |
| Technoflex Corporation 3449.T | $1,313 8.86 USD |
+1.08
|
$24.06B 162.4M USD | $31K 209.26 USD | $1,296 8.75 USD | $1,319 8.9 USD | $24.06B 162.4M USD | 18.34 | $71.57 0.48 USD | |
| Fujii Sangyo Corporation 9906.T | $2,828 19.09 USD |
-0.32
|
$23.99B 161.95M USD | $600 4.05 USD | $2,828 19.09 USD | $2,850 19.24 USD | $23.99B 161.95M USD | 6.59 | $428.72 2.89 USD | |
| Gakujo Co., Ltd. 2301.T | $1,788 12.07 USD |
-0.78
|
$23.96B 161.71M USD | $38.8K 261.91 USD | $1,791 12.09 USD | $1,810 12.22 USD | $23.96B 161.71M USD | 12.17 | $146.86 0.99 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,071 13.98 USD |
-2.03
|
$23.86B 161.07M USD | $12.8K 86.4 USD | $2,069 13.97 USD | $2,108 14.23 USD | $23.86B 161.07M USD | 9.34 | $221.6 1.5 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,827 12.33 USD |
+0.72
|
$23.64B 159.58M USD | $28.5K 192.38 USD | $1,820 12.29 USD | $1,844 12.45 USD | $23.64B 159.58M USD | 14.30 | $127.71 0.86 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,885 26.22 USD |
+0.65
|
$23.51B 158.68M USD | $4.3K 29.03 USD | $3,875 26.16 USD | $3,890 26.26 USD | $23.51B 158.68M USD | 9.55 | $406.76 2.75 USD | |
| Yamaura Corporation 1780.T | $1,236 8.34 USD |
+0.57
|
$23.39B 157.92M USD | $12K 81 USD | $1,223 8.26 USD | $1,236 8.34 USD | $23.39B 157.92M USD | 10.88 | $113.59 0.77 USD | |
| Nac Co., Ltd. 9788.T | $560 3.78 USD |
+1.27
|
$23.38B 157.83M USD | $20.9K 141.08 USD | $551 3.72 USD | $560 3.78 USD | $23.38B 157.83M USD | 19.11 | $29.29 0.2 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,060 40.91 USD |
+0.33
|
$23.37B 157.72M USD | $10.1K 68.18 USD | $6,040 40.77 USD | $6,080 41.04 USD | $23.37B 157.72M USD | 8.84 | $684.78 4.62 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $933 6.3 USD |
+0.32
|
$23.18B 156.48M USD | $42.2K 284.86 USD | $927 6.26 USD | $937 6.33 USD | $23.18B 156.48M USD | 22.47 | $41.52 0.28 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $671 4.53 USD |
-1.18
|
$23.04B 155.53M USD | $36.4K 245.71 USD | $670 4.52 USD | $683 4.61 USD | $23.04B 155.53M USD | 5.55 | $120.71 0.81 USD | |
| Tanabe Engineering Corporation 1828.T | $2,154 14.54 USD |
-1.78
|
$23.01B 155.31M USD | $17K 114.75 USD | $2,154 14.54 USD | $2,222 15 USD | $23.01B 155.31M USD | 10.98 | $196.01 1.32 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,463 9.88 USD |
-0.27
|
$22.19B 149.77M USD | $27.3K 184.28 USD | $1,449 9.78 USD | $1,465 9.89 USD | $22.19B 149.77M USD | 8.07 | $181.12 1.22 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $2,221 14.99 USD |
-1.68
|
$22.05B 148.83M USD | $98.3K 663.55 USD | $2,203 14.87 USD | $2,281 15.4 USD | $22.05B 148.83M USD | 41.84 | $53.08 0.36 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,945 19.88 USD |
+0.2
|
$22B 148.51M USD | $2.2K 14.85 USD | $2,924 19.74 USD | $2,945 19.88 USD | $22B 148.51M USD | 9.20 | $319.83 2.16 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,634 11.03 USD |
-0.73
|
$21.44B 144.73M USD | $27.7K 186.98 USD | $1,605 10.83 USD | $1,666 11.25 USD | $21.44B 144.73M USD | 11.94 | $136.77 0.92 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,429 16.4 USD |
-0.86
|
$21.4B 144.44M USD | $8.4K 56.7 USD | $2,424 16.36 USD | $2,450 16.54 USD | $21.4B 144.44M USD | 16.52 | $146.95 0.99 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
+0.14
|
$21.26B 143.52M USD | $600 4.05 USD | $3,515 23.73 USD | $3,525 23.79 USD | $21.26B 143.52M USD | 7.88 | $446.97 3.02 USD | |
| Will Group, Inc. 6089.T | $928 6.26 USD |
+0.43
|
$21.2B 143.12M USD | $16.3K 110.03 USD | $923 6.23 USD | $928 6.26 USD | $21.2B 143.12M USD | 11.23 | $82.59 0.56 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,153 7.78 USD |
+0.17
|
$21.04B 142.04M USD | $14.4K 97.2 USD | $1,133 7.65 USD | $1,155 7.8 USD | $21.04B 142.04M USD | 15.55 | $74.14 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||