Ergebnisseite 9 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tohbu Network Co., Ltd. 9036.T | $875 5.91 USD |
+0.23
|
$4.93B 33.28M USD | $1.5K 10.13 USD | $873 5.89 USD | $875 5.91 USD | $4.93B 33.28M USD | 0 | -$45.65 -0.3 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $588 3.97 USD |
-2.65
|
$4.79B 32.36M USD | $1.5K 10.13 USD | $588 3.97 USD | $604 4.08 USD | $4.79B 32.36M USD | 6.08 | $96.7 0.65 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,491 10.06 USD |
-0.6
|
$4.79B 32.34M USD | $17.7K 119.48 USD | $1,485 10.02 USD | $1,531 10.33 USD | $4.79B 32.34M USD | 22.33 | $66.75 0.45 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
0
|
$4.73B 31.9M USD | $24.5K 165.38 USD | $105 0.71 USD | $106 0.72 USD | $4.73B 31.9M USD | 5.49 | $19.1 0.13 USD | |
| SANNO Co., Ltd. 3441.T | $1,074 7.25 USD |
-0.37
|
$4.72B 31.85M USD | $3.8K 25.65 USD | $1,070 7.22 USD | $1,080 7.29 USD | $4.72B 31.85M USD | 12.22 | $87.86 0.59 USD | |
| i-plug,Inc. 4177.T | $1,185 8 USD |
-0.5
|
$4.72B 31.84M USD | $1.6K 10.8 USD | $1,185 8 USD | $1,191 8.04 USD | $4.72B 31.84M USD | 26.04 | $45.5 0.31 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $374 2.52 USD |
0
|
$4.71B 31.81M USD | $500 3.38 USD | $374 2.52 USD | $374 2.52 USD | $4.71B 31.81M USD | 9.83 | $38.04 0.26 USD | |
| Phil Company,Inc. 3267.T | $858 5.79 USD |
+0.94
|
$4.69B 31.65M USD | $900 6.08 USD | $858 5.79 USD | $863 5.83 USD | $4.69B 31.65M USD | 17.89 | $47.94 0.32 USD | |
| Super Tool Co. Ltd. 5990.T | $1,989 13.43 USD |
0
|
$4.69B 31.64M USD | $600 4.05 USD | $1,989 13.43 USD | $1,991 13.44 USD | $4.69B 31.64M USD | 0 | -$101.43 -0.6 USD | |
| for Startups, Inc. 7089.T | $1,400 9.45 USD |
+0.21
|
$4.62B 31.18M USD | $10.1K 68.18 USD | $1,383 9.34 USD | $1,401 9.46 USD | $4.62B 31.18M USD | 17.76 | $78.79 0.53 USD | |
| HIP Corporation 2136.T | $1,182 7.98 USD |
-1.17
|
$4.59B 31M USD | $2K 13.5 USD | $1,182 7.98 USD | $1,197 8.08 USD | $4.59B 31M USD | 13.31 | $88.74 0.6 USD | |
| CSS Holdings,Ltd. 2304.T | $895 6.04 USD |
+0.79
|
$4.55B 30.71M USD | $1K 6.75 USD | $884 5.97 USD | $895 6.04 USD | $4.55B 30.71M USD | 11.18 | $80.01 0.54 USD | |
| Rinko Corporation 9355.T | $1,762 11.89 USD |
0
|
$4.54B 30.68M USD | $1.3K 8.78 USD | $1,752 11.83 USD | $1,780 12.02 USD | $4.54B 30.68M USD | 15.40 | $114.35 0.77 USD | |
| Daiken Co.,Ltd. 5900.T | $823 5.56 USD |
+1.36
|
$4.51B 30.46M USD | $1.5K 10.13 USD | $816 5.51 USD | $823 5.56 USD | $4.51B 30.46M USD | 18.32 | $44.9 0.3 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,371 9.25 USD |
-0.36
|
$4.51B 30.44M USD | $100 0.68 USD | $1,371 9.25 USD | $1,371 9.25 USD | $4.51B 30.44M USD | 8.70 | $157.55 1.06 USD | |
| Sanritsu Corporation 9366.T | $800 5.4 USD |
0
|
$4.48B 30.23M USD | $100 0.68 USD | $800 5.4 USD | $800 5.4 USD | $4.48B 30.23M USD | 9.97 | $80.24 0.54 USD | |
| TRUST Holdings Inc. 3286.T | $1,165 7.86 USD |
0
|
$4.46B 30.13M USD | $5.1K 34.43 USD | $1,164 7.86 USD | $1,169 7.89 USD | $4.46B 30.13M USD | 19.68 | $59.18 0.4 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $525 3.54 USD |
-2.42
|
$4.45B 30.05M USD | $13.9K 93.83 USD | $525 3.54 USD | $539 3.64 USD | $4.45B 30.05M USD | 17.36 | $30.24 0.2 USD | |
| Nitcho Corporation 2961.T | $4,005 27.03 USD |
0
|
$4.44B 30M USD | $200 1.35 USD | $4,005 27.03 USD | $4,005 27.03 USD | $4.44B 30M USD | 6.66 | $601.15 4.06 USD | |
| PRAP Japan, Inc. 2449.T | $990 6.68 USD |
-0.7
|
$4.4B 29.67M USD | $1.6K 10.8 USD | $990 6.68 USD | $999 6.74 USD | $4.4B 29.67M USD | 15.91 | $62.21 0.42 USD | |
| Takakita Co., Ltd. 6325.T | $386 2.61 USD |
-2.03
|
$4.36B 29.43M USD | $15.6K 105.3 USD | $385 2.6 USD | $394 2.66 USD | $4.36B 29.43M USD | 8.62 | $44.76 0.3 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,678 11.33 USD |
+0.72
|
$4.34B 29.32M USD | $700 4.73 USD | $1,666 11.25 USD | $1,678 11.33 USD | $4.34B 29.32M USD | 7.26 | $231.07 1.56 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,450 36.79 USD |
-0.91
|
$4.25B 28.66M USD | $2.5K 16.88 USD | $5,310 35.84 USD | $5,530 37.33 USD | $4.25B 28.66M USD | 10.04 | $542.3 3.66 USD | |
| OSG Corporation Co., Ltd. 6757.T | $817 5.51 USD |
+0.99
|
$4.24B 28.65M USD | $4.3K 29.03 USD | $809 5.46 USD | $817 5.51 USD | $4.24B 28.65M USD | 126.27 | $6.47 0.04 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,500 23.63 USD |
0
|
$4.19B 28.28M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $4.19B 28.28M USD | 7.61 | $459.9 3.1 USD | |
| NFK Holdings Co., Ltd. 6494.T | $95 0.64 USD |
-1.04
|
$4.18B 28.25M USD | $101.6K 685.83 USD | $94 0.63 USD | $95 0.64 USD | $4.18B 28.25M USD | 44.39 | $2.14 0.01 USD | |
| Global Information, Inc. 4171.T | $1,391 9.39 USD |
-0.22
|
$4.12B 27.81M USD | $300 2.03 USD | $1,391 9.39 USD | $1,394 9.41 USD | $4.12B 27.81M USD | 13.07 | $106.36 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,308 8.83 USD |
+0.15
|
$4.01B 27.05M USD | $200 1.35 USD | $1,306 8.82 USD | $1,313 8.86 USD | $4.01B 27.05M USD | 0 | -$68.82 -0.4 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,075 14.01 USD |
0
|
$4.01B 27.04M USD | $300 2.03 USD | $2,068 13.96 USD | $2,075 14.01 USD | $4.01B 27.04M USD | 5.08 | $407.95 2.75 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,838 19.16 USD |
-1.05
|
$3.98B 26.89M USD | $2.3K 15.53 USD | $2,832 19.12 USD | $2,918 19.7 USD | $3.98B 26.89M USD | 2.88 | $983.15 6.64 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $595 4.02 USD |
+0.17
|
$3.94B 26.62M USD | $100 0.68 USD | $595 4.02 USD | $595 4.02 USD | $3.94B 26.62M USD | 11.77 | $50.55 0.34 USD | |
| Create Corporation 3024.T | $1,009 6.81 USD |
-0.49
|
$3.92B 26.44M USD | $100 0.68 USD | $1,009 6.81 USD | $1,009 6.81 USD | $3.92B 26.44M USD | 18.12 | $55.67 0.38 USD | |
| Lihit Lab.,Inc. 7975.T | $1,154 7.79 USD |
+0.96
|
$3.92B 26.43M USD | $400 2.7 USD | $1,152 7.78 USD | $1,154 7.79 USD | $3.92B 26.43M USD | 9.51 | $121.27 0.82 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
+0.41
|
$3.89B 26.27M USD | $100 0.68 USD | $485 3.27 USD | $485 3.27 USD | $3.89B 26.27M USD | 10.59 | $45.79 0.31 USD | |
| ONEX Corporation 5987.T | $2,348 15.85 USD |
0
|
$3.89B 26.24M USD | $1.3K 8.78 USD | $2,198 14.84 USD | $2,350 15.86 USD | $3.89B 26.24M USD | 0 | -$364.1 -2.4 USD | |
| Disruptors Inc. 6538.T | $189 1.28 USD |
0
|
$3.87B 26.12M USD | $18K 121.51 USD | $186 1.26 USD | $190 1.28 USD | $3.87B 26.12M USD | 0 | -$77.37 -0.5 USD | |
| Yamada Servicer Synthetic Office 4351.T | $901 6.08 USD |
+0.11
|
$3.84B 25.91M USD | $1.2K 8.1 USD | $894 6.03 USD | $901 6.08 USD | $3.84B 25.91M USD | 77.00 | $11.7 0.08 USD | |
| Tokuden Co., Ltd. 3437.T | $2,403 16.22 USD |
0
|
$3.8B 25.64M USD | $600 4.05 USD | $2,388 16.12 USD | $2,403 16.22 USD | $3.8B 25.64M USD | 13.05 | $184.07 1.24 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $171 1.15 USD |
+3.64
|
$3.8B 25.63M USD | $153.8K 1.04K USD | $165 1.11 USD | $171 1.15 USD | $3.8B 25.63M USD | 0 | -$1.24 -0.008 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,905 12.86 USD |
+2.64
|
$3.79B 25.58M USD | $600 4.05 USD | $1,866 12.6 USD | $1,905 12.86 USD | $3.79B 25.58M USD | 16.50 | $115.44 0.78 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $814 5.49 USD |
0
|
$3.71B 25.07M USD | $1.3K 8.78 USD | $814 5.49 USD | $814 5.49 USD | $3.71B 25.07M USD | 0 | -$11.4 -0.07 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $305 2.06 USD |
+2.35
|
$3.68B 24.87M USD | $22.3K 150.53 USD | $300 2.03 USD | $305 2.06 USD | $3.68B 24.87M USD | 0 | -$76.87 -0.5 USD | |
| Kudo Corporation 1764.T | $2,960 19.98 USD |
-0.34
|
$3.68B 24.87M USD | $300 2.03 USD | $2,960 19.98 USD | $2,969 20.04 USD | $3.68B 24.87M USD | 8.23 | $359.37 2.43 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,250 42.19 USD |
0
|
$3.65B 24.67M USD | $100 0.68 USD | $6,250 42.19 USD | $6,250 42.19 USD | $3.65B 24.67M USD | 7.12 | $876.88 5.92 USD | |
| Kantsu Co.,Ltd. 9326.T | $364 2.46 USD |
+0.28
|
$3.65B 24.65M USD | $2.8K 18.9 USD | $356 2.4 USD | $364 2.46 USD | $3.65B 24.65M USD | 0 | -$84.43 -0.5 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Nansin Co., Ltd. 7399.T | $544 3.67 USD |
+0.74
|
$3.63B 24.48M USD | $500 3.38 USD | $544 3.67 USD | $544 3.67 USD | $3.63B 24.48M USD | 186.30 | $2.92 0.02 USD | |
| Masaru Corporation 1795.T | $4,090 27.61 USD |
+0.12
|
$3.62B 24.46M USD | $100 0.68 USD | $4,090 27.61 USD | $4,090 27.61 USD | $3.62B 24.46M USD | 12.85 | $318.22 2.15 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,525 23.79 USD |
0
|
$3.59B 24.25M USD | $100 0.68 USD | $3,525 23.79 USD | $3,525 23.79 USD | $3.59B 24.25M USD | 16.44 | $214.32 1.45 USD | |
| Miroku Corporation 7983.T | $1,217 8.22 USD |
+6.94
|
$3.59B 24.23M USD | $71.3K 481.29 USD | $1,195 8.07 USD | $1,269 8.57 USD | $3.59B 24.23M USD | 0 | -$777.7 -5.2 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,102 7.44 USD |
+1.85
|
$3.58B 24.17M USD | $300 2.03 USD | $1,102 7.44 USD | $1,102 7.44 USD | $3.58B 24.17M USD | 5.89 | $187.08 1.26 USD | |
| Kogi Corporation 5603.T | $1,095 7.39 USD |
+0.64
|
$3.58B 24.17M USD | $2.7K 18.23 USD | $1,090 7.36 USD | $1,095 7.39 USD | $3.58B 24.17M USD | 6.34 | $172.67 1.17 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,156 7.8 USD |
-0.34
|
$3.58B 24.14M USD | $900 6.08 USD | $1,156 7.8 USD | $1,165 7.86 USD | $3.58B 24.14M USD | 9.48 | $121.92 0.82 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,570 10.6 USD |
0
|
$3.57B 24.1M USD | $900 6.08 USD | $1,570 10.6 USD | $1,571 10.6 USD | $3.57B 24.1M USD | 5.44 | $288.09 1.94 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,457 16.59 USD |
0
|
$3.56B 24M USD | $1.4K 9.45 USD | $2,422 16.35 USD | $2,467 16.65 USD | $3.56B 24M USD | 16.20 | $151.6 1.02 USD | |
| Daisan Co., Ltd. 4750.T | $554 3.74 USD |
+0.18
|
$3.55B 23.98M USD | $3.7K 24.98 USD | $553 3.73 USD | $555 3.75 USD | $3.55B 23.98M USD | 16.34 | $33.9 0.23 USD | |
| ktk Inc. 3035.T | $639 4.31 USD |
0
|
$3.54B 23.88M USD | $100 0.68 USD | $639 4.31 USD | $639 4.31 USD | $3.54B 23.88M USD | 10.75 | $59.43 0.4 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,295 28.99 USD |
0
|
$3.53B 23.85M USD | $900 6.08 USD | $4,265 28.79 USD | $4,300 29.03 USD | $3.53B 23.85M USD | 22.37 | $191.99 1.3 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,112 7.51 USD |
+0.27
|
$3.51B 23.7M USD | $4.8K 32.4 USD | $1,106 7.47 USD | $1,126 7.6 USD | $3.51B 23.7M USD | 16.17 | $68.76 0.46 USD | |
| Fine Sinter Co., Ltd. 5994.T | $807 5.45 USD |
+0.88
|
$3.48B 23.51M USD | $1.5K 10.13 USD | $798 5.39 USD | $807 5.45 USD | $3.48B 23.51M USD | 0 | -$458.1 -3.09 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,770 11.95 USD |
-0.51
|
$3.48B 23.48M USD | $300 2.03 USD | $1,770 11.95 USD | $1,779 12.01 USD | $3.48B 23.48M USD | 9.08 | $194.8 1.31 USD | |
| Palma Co., Ltd. 3461.T | $514 3.47 USD |
+1.18
|
$3.48B 23.47M USD | $700 4.73 USD | $510 3.44 USD | $514 3.47 USD | $3.48B 23.47M USD | 31.13 | $16.51 0.11 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,203 8.12 USD |
-0.17
|
$3.46B 23.34M USD | $100 0.68 USD | $1,203 8.12 USD | $1,203 8.12 USD | $3.46B 23.34M USD | 41.25 | $29.16 0.2 USD | |
| Printnet Inc. 7805.T | $679 4.58 USD |
+0.3
|
$3.45B 23.31M USD | $2.6K 17.55 USD | $679 4.58 USD | $681 4.6 USD | $3.45B 23.31M USD | 8.52 | $79.68 0.54 USD | |
| Toabo Corporation 3204.T | $393 2.65 USD |
-0.51
|
$3.45B 23.26M USD | $1.7K 11.48 USD | $393 2.65 USD | $394 2.66 USD | $3.45B 23.26M USD | 4.33 | $90.73 0.61 USD | |
| Meiho Holdings,Inc. 7369.T | $717 4.84 USD |
-0.42
|
$3.37B 22.73M USD | $5.8K 39.15 USD | $717 4.84 USD | $731 4.93 USD | $3.37B 22.73M USD | 47.86 | $14.98 0.1 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Altech Co., Ltd. 9972.T | $242 1.63 USD |
+0.83
|
$3.33B 22.49M USD | $2.5K 16.88 USD | $242 1.63 USD | $243 1.64 USD | $3.33B 22.49M USD | 0 | -$7.18 -0.04 USD | |
| Advanex Inc. 5998.T | $809 5.46 USD |
+0.62
|
$3.33B 22.45M USD | $500 3.38 USD | $803 5.42 USD | $809 5.46 USD | $3.33B 22.45M USD | 0 | -$246.7 -1.6 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $299 2.02 USD |
+1.01
|
$3.3B 22.24M USD | $300 2.03 USD | $299 2.02 USD | $300 2.03 USD | $3.3B 22.24M USD | 8.58 | $34.84 0.24 USD | |
| Mirai Works Inc. 6563.T | $613 4.14 USD |
+0.49
|
$3.28B 22.17M USD | $15.3K 103.28 USD | $605 4.08 USD | $613 4.14 USD | $3.28B 22.17M USD | 36.01 | $17.02 0.11 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,966 20.02 USD |
0
|
$3.28B 22.11M USD | $100 0.68 USD | $2,966 20.02 USD | $2,966 20.02 USD | $3.28B 22.11M USD | 7.41 | $399.82 2.7 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,020 6.89 USD |
+0.2
|
$3.23B 21.83M USD | $400 2.7 USD | $1,020 6.89 USD | $1,020 6.89 USD | $3.23B 21.83M USD | 10.98 | $92.84 0.63 USD | |
| MT Genex Corporation 9820.T | $3,000 20.25 USD |
0
|
$3.23B 21.8M USD | $600 4.05 USD | $3,000 20.25 USD | $3,015 20.35 USD | $3.23B 21.8M USD | 14.04 | $213.6 1.44 USD | |
| Nichidai Corporation 6467.T | $353 2.38 USD |
0
|
$3.2B 21.57M USD | $600 4.05 USD | $353 2.38 USD | $355 2.4 USD | $3.2B 21.57M USD | 13.49 | $26.16 0.18 USD | |
| CONVUM Ltd. 6265.T | $2,069 13.97 USD |
+2.22
|
$3.15B 21.24M USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $3.15B 21.24M USD | 12.98 | $159.29 1.08 USD | |
| Meiji Machine Co., Ltd. 6334.T | $295 1.99 USD |
0
|
$3.13B 21.16M USD | $1.6K 10.8 USD | $295 1.99 USD | $295 1.99 USD | $3.13B 21.16M USD | 25.45 | $11.59 0.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,610 31.12 USD |
0
|
$3.12B 21.04M USD | $200 1.35 USD | $4,610 31.12 USD | $4,610 31.12 USD | $3.12B 21.04M USD | 277.71 | $16.6 0.11 USD | |
| itsumo.inc. 7694.T | $523 3.53 USD |
-1.13
|
$3.1B 20.93M USD | $11.1K 74.93 USD | $520 3.51 USD | $531 3.58 USD | $3.1B 20.93M USD | 67.22 | $7.78 0.05 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $187 1.26 USD |
+1.08
|
$3.08B 20.81M USD | $8.7K 58.73 USD | $187 1.26 USD | $190 1.28 USD | $3.08B 20.81M USD | 5.29 | $35.32 0.24 USD | |
| Sansei Co.,Ltd. 6307.T | $395 2.67 USD |
+0.51
|
$3.07B 20.72M USD | $2.8K 18.9 USD | $389 2.63 USD | $396 2.67 USD | $3.07B 20.72M USD | 14.82 | $26.65 0.18 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $100 0.68 USD | $380 2.57 USD | $380 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $335 2.26 USD |
+0.3
|
$3.04B 20.5M USD | $2.5K 16.88 USD | $335 2.26 USD | $335 2.26 USD | $3.04B 20.5M USD | 10.24 | $32.7 0.22 USD | |
| Giken Holdings Co., Ltd. 1443.T | $186 1.26 USD |
0
|
$3.02B 20.38M USD | $4.1K 27.68 USD | $185 1.25 USD | $186 1.26 USD | $3.02B 20.38M USD | 6.30 | $29.52 0.2 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,024 13.66 USD |
0
|
$3.01B 20.29M USD | $300 2.03 USD | $2,005 13.53 USD | $2,024 13.66 USD | $3.01B 20.29M USD | 0 | -$78.73 -0.5 USD | |
| Wellco Holdings Corporation 7831.T | $122 0.82 USD |
-0.81
|
$3B 20.26M USD | $700 4.73 USD | $122 0.82 USD | $122 0.82 USD | $3B 20.26M USD | 0 | -$17.76 -0.1 USD | |
| Tsuruya Co., Ltd. 5386.T | $394 2.66 USD |
+2.07
|
$2.99B 20.22M USD | $3K 20.25 USD | $390 2.63 USD | $394 2.66 USD | $2.99B 20.22M USD | 11.15 | $35.32 0.24 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $387 2.61 USD |
0
|
$2.99B 20.17M USD | $2.5K 16.88 USD | $387 2.61 USD | $388 2.62 USD | $2.99B 20.17M USD | 0 | -$21.78 -0.1 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,000 6.75 USD |
+0.4
|
$2.98B 20.11M USD | $600 4.05 USD | $996 6.72 USD | $996 6.72 USD | $2.98B 20.11M USD | 40.65 | $24.6 0.17 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $285 1.92 USD |
+0.35
|
$2.98B 20.1M USD | $7.5K 50.63 USD | $283 1.91 USD | $288 1.94 USD | $2.98B 20.1M USD | 84.31 | $3.38 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,289 15.45 USD |
0
|
$2.97B 20.02M USD | $400 2.7 USD | $2,289 15.45 USD | $2,289 15.45 USD | $2.97B 20.02M USD | 8.16 | $280.4 1.89 USD | |
| PA Co., Ltd. 4766.T | $274 1.85 USD |
+0.37
|
$2.95B 19.89M USD | $1.3K 8.78 USD | $274 1.85 USD | $276 1.86 USD | $2.95B 19.89M USD | 40.11 | $6.83 0.05 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,566 10.57 USD |
+0.57
|
$2.91B 19.61M USD | $200 1.35 USD | $1,566 10.57 USD | $1,576 10.64 USD | $2.91B 19.61M USD | 10.22 | $153.21 1.03 USD | |
| Hiraga Co.,Ltd. 7863.T | $997 6.73 USD |
-0.2
|
$2.87B 19.36M USD | $600 4.05 USD | $997 6.73 USD | $1,003 6.77 USD | $2.87B 19.36M USD | 4.69 | $212.39 1.43 USD | |
| Saftec Co.,Ltd. 7464.T | $1,605 10.83 USD |
+0.19
|
$2.85B 19.23M USD | $700 4.73 USD | $1,601 10.81 USD | $1,605 10.83 USD | $2.85B 19.23M USD | 10.47 | $153.15 1.03 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
0
|
$2.85B 19.22M USD | $500 3.38 USD | $584 3.94 USD | $585 3.95 USD | $2.85B 19.22M USD | 5.64 | $103.6 0.7 USD | |
| ENSHU Limited 6218.T | $450 3.04 USD |
0
|
$2.84B 19.15M USD | $100 0.68 USD | $450 3.04 USD | $450 3.04 USD | $2.84B 19.15M USD | 0 | -$78.65 -0.5 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $159 1.07 USD |
-1.85
|
$2.81B 18.94M USD | $24.6K 166.06 USD | $159 1.07 USD | $162 1.09 USD | $2.81B 18.94M USD | 0 | -$64.43 -0.4 USD | |
| YKT Corporation 2693.T | $238 1.61 USD |
+0.42
|
$2.76B 18.65M USD | $3.8K 25.65 USD | $237 1.6 USD | $241 1.63 USD | $2.76B 18.65M USD | 0 | -$0.12 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||