Ergebnisseite 9 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruhachi Warehouse Company, Limited 9313.T | $829 5.6 USD |
-1.43
|
$4.95B 33.41M USD | $500 3.38 USD | $829 5.6 USD | $829 5.6 USD | $4.95B 33.41M USD | 5.44 | $152.31 1.03 USD | |
| Phil Company,Inc. 3267.T | $914 6.17 USD |
+0.88
|
$4.91B 33.13M USD | $13.1K 88.43 USD | $911 6.15 USD | $929 6.27 USD | $4.91B 33.13M USD | 18.75 | $48.74 0.33 USD | |
| i-plug,Inc. 4177.T | $1,226 8.28 USD |
+0.91
|
$4.86B 32.78M USD | $400 2.7 USD | $1,226 8.28 USD | $1,235 8.34 USD | $4.86B 32.78M USD | 26.90 | $45.56 0.31 USD | |
| Tohbu Network Co., Ltd. 9036.T | $859 5.8 USD |
0
|
$4.84B 32.67M USD | $100 0.68 USD | $859 5.8 USD | $859 5.8 USD | $4.84B 32.67M USD | 0 | -$45.6 -0.3 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $377 2.54 USD |
+0.53
|
$4.75B 32.07M USD | $2.6K 17.55 USD | $376 2.54 USD | $377 2.54 USD | $4.75B 32.07M USD | 9.90 | $38.06 0.26 USD | |
| Rinko Corporation 9355.T | $1,840 12.42 USD |
+2.22
|
$4.75B 32.04M USD | $400 2.7 USD | $1,840 12.42 USD | $1,840 12.42 USD | $4.75B 32.04M USD | 16.09 | $114.3 0.77 USD | |
| for Startups, Inc. 7089.T | $1,387 9.36 USD |
+4.29
|
$4.72B 31.89M USD | $10.9K 73.58 USD | $1,366 9.22 USD | $1,400 9.45 USD | $4.72B 31.89M USD | 17.58 | $78.87 0.53 USD | |
| Freesia Macross Corporation 6343.T | $103 0.7 USD |
+0.98
|
$4.64B 31.29M USD | $29.6K 199.81 USD | $102 0.69 USD | $103 0.7 USD | $4.64B 31.29M USD | 5.39 | $19.1 0.13 USD | |
| Super Tool Co. Ltd. 5990.T | $1,965 13.26 USD |
0
|
$4.63B 31.23M USD | $200 1.35 USD | $1,965 13.26 USD | $1,980 13.37 USD | $4.63B 31.23M USD | 0 | -$101.39 -0.6 USD | |
| SANNO Co., Ltd. 3441.T | $1,058 7.14 USD |
-0.19
|
$4.62B 31.18M USD | $1.1K 7.43 USD | $1,050 7.09 USD | $1,059 7.15 USD | $4.62B 31.18M USD | 12.05 | $87.77 0.59 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,437 9.7 USD |
+0.56
|
$4.62B 31.17M USD | $13.9K 93.83 USD | $1,423 9.61 USD | $1,453 9.81 USD | $4.62B 31.17M USD | 21.53 | $66.73 0.45 USD | |
| HIP Corporation 2136.T | $1,183 7.99 USD |
+0.68
|
$4.6B 31.03M USD | $1.7K 11.48 USD | $1,176 7.94 USD | $1,184 7.99 USD | $4.6B 31.03M USD | 13.35 | $88.6 0.6 USD | |
| Nippon Primex Inc. 2795.T | $870 5.87 USD |
+0.58
|
$4.58B 30.91M USD | $100 0.68 USD | $870 5.87 USD | $870 5.87 USD | $4.58B 30.91M USD | 11.23 | $77.42 0.52 USD | |
| Sanritsu Corporation 9366.T | $806 5.44 USD |
+0.25
|
$4.51B 30.46M USD | $4.8K 32.4 USD | $794 5.36 USD | $806 5.44 USD | $4.51B 30.46M USD | 10.04 | $80.24 0.54 USD | |
| TRUST Holdings Inc. 3286.T | $1,164 7.86 USD |
+0.34
|
$4.46B 30.11M USD | $3.8K 25.65 USD | $1,160 7.83 USD | $1,165 7.86 USD | $4.46B 30.11M USD | 19.67 | $59.16 0.4 USD | |
| PRAP Japan, Inc. 2449.T | $1,002 6.76 USD |
0
|
$4.45B 30.03M USD | $500 3.38 USD | $1,002 6.76 USD | $1,003 6.77 USD | $4.45B 30.03M USD | 16.10 | $62.22 0.42 USD | |
| Disruptors Inc. 6538.T | $217 1.46 USD |
+9.05
|
$4.44B 29.99M USD | $307.3K 2.07K USD | $197 1.33 USD | $224 1.51 USD | $4.44B 29.99M USD | 0 | -$77.37 -0.5 USD | |
| CSS Holdings,Ltd. 2304.T | $885 5.97 USD |
0
|
$4.44B 29.96M USD | $100 0.68 USD | $885 5.97 USD | $885 5.97 USD | $4.44B 29.96M USD | 10.91 | $81.07 0.55 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,344 9.07 USD |
+0.45
|
$4.42B 29.82M USD | $2.7K 18.23 USD | $1,338 9.03 USD | $1,346 9.09 USD | $4.42B 29.82M USD | 8.53 | $157.48 1.06 USD | |
| Daiken Co.,Ltd. 5900.T | $802 5.41 USD |
0
|
$4.4B 29.69M USD | $100 0.68 USD | $802 5.41 USD | $802 5.41 USD | $4.4B 29.69M USD | 17.85 | $44.91 0.3 USD | |
| Nitcho Corporation 2961.T | $3,920 26.46 USD |
0
|
$4.35B 29.36M USD | $100 0.68 USD | $3,920 26.46 USD | $3,920 26.46 USD | $4.35B 29.36M USD | 6.51 | $601.33 4.06 USD | |
| Takakita Co., Ltd. 6325.T | $382 2.58 USD |
0
|
$4.33B 29.2M USD | $10.8K 72.9 USD | $380 2.57 USD | $386 2.61 USD | $4.33B 29.2M USD | 8.53 | $44.77 0.3 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,668 11.26 USD |
0
|
$4.32B 29.19M USD | $200 1.35 USD | $1,668 11.26 USD | $1,668 11.26 USD | $4.32B 29.19M USD | 7.22 | $231.02 1.56 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,470 36.92 USD |
0
|
$4.26B 28.77M USD | $1.6K 10.8 USD | $5,470 36.92 USD | $5,550 37.46 USD | $4.26B 28.77M USD | 10.09 | $542.08 3.66 USD | |
| OSG Corporation Co., Ltd. 6757.T | $809 5.46 USD |
+0.5
|
$4.25B 28.72M USD | $300 2.03 USD | $809 5.46 USD | $811 5.47 USD | $4.25B 28.72M USD | 124.07 | $6.52 0.04 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $187 1.26 USD |
-5.08
|
$4.14B 27.93M USD | $2.22M 14.98K USD | $181 1.22 USD | $208 1.4 USD | $4.14B 27.93M USD | 0 | -$1.24 -0.008 USD | |
| Global Information, Inc. 4171.T | $1,390 9.38 USD |
+0.51
|
$4.12B 27.79M USD | $500 3.38 USD | $1,390 9.38 USD | $1,393 9.4 USD | $4.12B 27.79M USD | 13.07 | $106.35 0.72 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,405 22.98 USD |
0
|
$4.08B 27.51M USD | $100 0.68 USD | $3,405 22.98 USD | $3,405 22.98 USD | $4.08B 27.51M USD | 7.40 | $460.02 3.11 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
0
|
$4.05B 27.36M USD | $51.6K 348.31 USD | $91 0.61 USD | $93 0.63 USD | $4.05B 27.36M USD | 42.99 | $2.14 0.01 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,092 14.12 USD |
+2.25
|
$4.04B 27.26M USD | $2.8K 18.9 USD | $2,053 13.86 USD | $2,128 14.36 USD | $4.04B 27.26M USD | 5.12 | $407.97 2.75 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,317 8.89 USD |
0
|
$4.03B 27.23M USD | $1K 6.75 USD | $1,317 8.89 USD | $1,317 8.89 USD | $4.03B 27.23M USD | 0 | -$68.75 -0.4 USD | |
| Lihit Lab.,Inc. 7975.T | $1,161 7.84 USD |
+0.61
|
$4.03B 27.19M USD | $100 0.68 USD | $1,161 7.84 USD | $1,161 7.84 USD | $4.03B 27.19M USD | 9.57 | $121.29 0.82 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
+0.34
|
$3.97B 26.8M USD | $8.2K 55.35 USD | $596 4.02 USD | $602 4.06 USD | $3.97B 26.8M USD | 11.85 | $50.51 0.34 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $328 2.21 USD |
+1.86
|
$3.96B 26.74M USD | $15.6K 105.3 USD | $316 2.13 USD | $328 2.21 USD | $3.96B 26.74M USD | 0 | -$76.89 -0.5 USD | |
| Create Corporation 3024.T | $1,009 6.81 USD |
+0.5
|
$3.92B 26.44M USD | $100 0.68 USD | $1,009 6.81 USD | $1,009 6.81 USD | $3.92B 26.44M USD | 18.10 | $55.72 0.38 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $486 3.28 USD |
-0.21
|
$3.89B 26.28M USD | $200 1.35 USD | $486 3.28 USD | $486 3.28 USD | $3.89B 26.28M USD | 10.61 | $45.78 0.31 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,760 18.63 USD |
-0.76
|
$3.87B 26.15M USD | $3.7K 24.98 USD | $2,760 18.63 USD | $2,781 18.77 USD | $3.87B 26.15M USD | 2.80 | $983.08 6.64 USD | |
| Tokuden Co., Ltd. 3437.T | $2,440 16.47 USD |
+2.09
|
$3.86B 26.04M USD | $200 1.35 USD | $2,440 16.47 USD | $2,440 16.47 USD | $3.86B 26.04M USD | 13.25 | $184.03 1.24 USD | |
| Yamada Servicer Synthetic Office 4351.T | $896 6.05 USD |
0
|
$3.82B 25.76M USD | $2K 13.5 USD | $892 6.02 USD | $896 6.05 USD | $3.82B 25.76M USD | 76.90 | $11.65 0.08 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $819 5.53 USD |
-0.36
|
$3.74B 25.22M USD | $8.1K 54.68 USD | $819 5.53 USD | $819 5.53 USD | $3.74B 25.22M USD | 0 | -$11.42 -0.07 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,660 24.71 USD |
-0.27
|
$3.73B 25.18M USD | $1.1K 7.43 USD | $3,660 24.71 USD | $3,675 24.81 USD | $3.73B 25.18M USD | 11.29 | $324.06 2.19 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,865 12.59 USD |
-0.05
|
$3.72B 25.12M USD | $1.1K 7.43 USD | $1,865 12.59 USD | $1,866 12.6 USD | $3.72B 25.12M USD | 16.14 | $115.51 0.78 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,290 42.46 USD |
0
|
$3.68B 24.83M USD | $200 1.35 USD | $6,110 41.24 USD | $6,290 42.46 USD | $3.68B 24.83M USD | 7.17 | $876.83 5.92 USD | |
| Kantsu Co.,Ltd. 9326.T | $361 2.44 USD |
0
|
$3.67B 24.79M USD | $1.7K 11.48 USD | $362 2.44 USD | $366 2.47 USD | $3.67B 24.79M USD | 0 | -$84.43 -0.5 USD | |
| Kudo Corporation 1764.T | $2,936 19.82 USD |
+0.79
|
$3.67B 24.76M USD | $300 2.03 USD | $2,900 19.58 USD | $2,936 19.82 USD | $3.67B 24.76M USD | 8.17 | $359.17 2.42 USD | |
| Kogi Corporation 5603.T | $1,120 7.56 USD |
-0.62
|
$3.66B 24.72M USD | $1.9K 12.83 USD | $1,118 7.55 USD | $1,127 7.61 USD | $3.66B 24.72M USD | 6.48 | $172.66 1.17 USD | |
| Nansin Co., Ltd. 7399.T | $545 3.68 USD |
-1.09
|
$3.65B 24.66M USD | $300 2.03 USD | $545 3.68 USD | $545 3.68 USD | $3.65B 24.66M USD | 186.64 | $2.92 0.02 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| ONEX Corporation 5987.T | $2,190 14.78 USD |
0
|
$3.63B 24.48M USD | $500 3.38 USD | $2,140 14.45 USD | $2,231 15.06 USD | $3.63B 24.48M USD | 0 | -$364.1 -2.4 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,152 7.78 USD |
0
|
$3.62B 24.43M USD | $1.3K 8.78 USD | $1,152 7.78 USD | $1,160 7.83 USD | $3.62B 24.43M USD | 9.45 | $121.88 0.82 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,490 16.81 USD |
-1.97
|
$3.6B 24.32M USD | $300 2.03 USD | $2,490 16.81 USD | $2,490 16.81 USD | $3.6B 24.32M USD | 16.44 | $151.38 1.02 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,101 7.43 USD |
-0.99
|
$3.58B 24.15M USD | $100 0.68 USD | $1,101 7.43 USD | $1,101 7.43 USD | $3.58B 24.15M USD | 5.88 | $187.04 1.26 USD | |
| Masaru Corporation 1795.T | $4,030 27.2 USD |
0
|
$3.57B 24.1M USD | $100 0.68 USD | $4,030 27.2 USD | $4,030 27.2 USD | $3.57B 24.1M USD | 12.65 | $318.37 2.15 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,225 8.27 USD |
+3.46
|
$3.56B 24.01M USD | $6.8K 45.9 USD | $1,214 8.19 USD | $1,239 8.36 USD | $3.56B 24.01M USD | 17.80 | $68.79 0.46 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,806 12.19 USD |
-1.31
|
$3.55B 23.95M USD | $600 4.05 USD | $1,801 12.16 USD | $1,825 12.32 USD | $3.55B 23.95M USD | 9.26 | $194.89 1.32 USD | |
| Daisan Co., Ltd. 4750.T | $551 3.72 USD |
-0.18
|
$3.53B 23.85M USD | $1.6K 10.8 USD | $550 3.71 USD | $552 3.73 USD | $3.53B 23.85M USD | 16.25 | $33.89 0.23 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $801 5.41 USD |
-6.1
|
$3.53B 23.82M USD | $33.8K 228.16 USD | $801 5.41 USD | $865 5.84 USD | $3.53B 23.82M USD | 19.56 | $40.94 0.28 USD | |
| Meiho Holdings,Inc. 7369.T | $738 4.98 USD |
-0.81
|
$3.51B 23.71M USD | $1.8K 12.15 USD | $736 4.97 USD | $744 5.02 USD | $3.51B 23.71M USD | 49.36 | $14.95 0.1 USD | |
| Altech Co., Ltd. 9972.T | $255 1.72 USD |
+1.59
|
$3.51B 23.7M USD | $37.9K 255.84 USD | $255 1.72 USD | $257 1.73 USD | $3.51B 23.7M USD | 0 | -$7.18 -0.04 USD | |
| Fine Sinter Co., Ltd. 5994.T | $819 5.53 USD |
0
|
$3.51B 23.68M USD | $600 4.05 USD | $815 5.5 USD | $819 5.53 USD | $3.51B 23.68M USD | 0 | -$458.1 -3.09 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,540 10.4 USD |
-0.77
|
$3.5B 23.64M USD | $1.1K 7.43 USD | $1,540 10.4 USD | $1,552 10.48 USD | $3.5B 23.64M USD | 5.34 | $288.21 1.95 USD | |
| ktk Inc. 3035.T | $641 4.33 USD |
+0.63
|
$3.5B 23.62M USD | $400 2.7 USD | $638 4.31 USD | $641 4.33 USD | $3.5B 23.62M USD | 10.78 | $59.43 0.4 USD | |
| Palma Co., Ltd. 3461.T | $516 3.48 USD |
0
|
$3.49B 23.56M USD | $2K 13.5 USD | $515 3.48 USD | $524 3.54 USD | $3.49B 23.56M USD | 31.25 | $16.51 0.11 USD | |
| Printnet Inc. 7805.T | $681 4.6 USD |
-0.29
|
$3.49B 23.55M USD | $700 4.73 USD | $681 4.6 USD | $684 4.62 USD | $3.49B 23.55M USD | 8.54 | $79.71 0.54 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
-3.45
|
$3.46B 23.33M USD | $400 2.7 USD | $4,200 28.35 USD | $4,280 28.89 USD | $3.46B 23.33M USD | 21.89 | $191.84 1.29 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
+0.51
|
$3.45B 23.32M USD | $3.9K 26.33 USD | $392 2.65 USD | $395 2.67 USD | $3.45B 23.32M USD | 4.34 | $90.75 0.61 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,187 8.01 USD |
-0.08
|
$3.42B 23.07M USD | $300 2.03 USD | $1,180 7.97 USD | $1,187 8.01 USD | $3.42B 23.07M USD | 40.77 | $29.11 0.2 USD | |
| Advanex Inc. 5998.T | $832 5.62 USD |
-0.83
|
$3.42B 23.06M USD | $100 0.68 USD | $832 5.62 USD | $832 5.62 USD | $3.42B 23.06M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,147 7.74 USD |
+0.44
|
$3.4B 22.92M USD | $400 2.7 USD | $1,134 7.65 USD | $1,147 7.74 USD | $3.4B 22.92M USD | 0 | -$721.2 -4.8 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $304 2.05 USD |
+2.7
|
$3.35B 22.62M USD | $19.6K 132.31 USD | $297 2 USD | $305 2.06 USD | $3.35B 22.62M USD | 8.72 | $34.84 0.24 USD | |
| Mirai Works Inc. 6563.T | $611 4.12 USD |
-0.16
|
$3.27B 22.1M USD | $3.4K 22.95 USD | $611 4.12 USD | $613 4.14 USD | $3.27B 22.1M USD | 35.92 | $17.01 0.11 USD | |
| CONVUM Ltd. 6265.T | $2,150 14.51 USD |
+2.38
|
$3.27B 22.07M USD | $500 3.38 USD | $2,100 14.18 USD | $2,150 14.51 USD | $3.27B 22.07M USD | 13.48 | $159.39 1.08 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
0
|
$3.24B 21.87M USD | $4.2K 28.35 USD | $357 2.41 USD | $359 2.42 USD | $3.24B 21.87M USD | 13.67 | $26.17 0.18 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $2,996 20.22 USD |
0
|
$3.22B 21.77M USD | $600 4.05 USD | $2,995 20.22 USD | $2,996 20.22 USD | $3.22B 21.77M USD | 14.02 | $213.61 1.44 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,899 19.57 USD |
-0.03
|
$3.2B 21.61M USD | $500 3.38 USD | $2,865 19.34 USD | $2,899 19.57 USD | $3.2B 21.61M USD | 7.24 | $399.91 2.7 USD | |
| Giken Holdings Co., Ltd. 1443.T | $197 1.33 USD |
-5.71
|
$3.2B 21.59M USD | $534.1K 3.61K USD | $194 1.31 USD | $205 1.38 USD | $3.2B 21.59M USD | 6.67 | $29.51 0.2 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,000 6.75 USD |
-0.99
|
$3.17B 21.4M USD | $900 6.08 USD | $1,005 6.78 USD | $1,013 6.84 USD | $3.17B 21.4M USD | 10.77 | $92.82 0.63 USD | |
| Howtelevision, Inc. 7064.T | $2,205 14.88 USD |
-0.23
|
$3.16B 21.35M USD | $100 0.68 USD | $2,205 14.88 USD | $2,205 14.88 USD | $3.16B 21.35M USD | 12.34 | $178.57 1.21 USD | |
| itsumo.inc. 7694.T | $532 3.59 USD |
+0.95
|
$3.15B 21.29M USD | $4.4K 29.7 USD | $527 3.56 USD | $535 3.61 USD | $3.15B 21.29M USD | 68.20 | $7.8 0.05 USD | |
| Meiji Machine Co., Ltd. 6334.T | $296 2 USD |
0
|
$3.15B 21.23M USD | $300 2.03 USD | $296 2 USD | $296 2 USD | $3.15B 21.23M USD | 25.58 | $11.57 0.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,600 31.05 USD |
0
|
$3.11B 20.99M USD | $400 2.7 USD | $4,600 31.05 USD | $4,600 31.05 USD | $3.11B 20.99M USD | 277.77 | $16.56 0.11 USD | |
| Sansei Co.,Ltd. 6307.T | $397 2.68 USD |
+0.51
|
$3.11B 20.99M USD | $1K 6.75 USD | $395 2.67 USD | $397 2.68 USD | $3.11B 20.99M USD | 14.91 | $26.62 0.18 USD | |
| Tsuruya Co., Ltd. 5386.T | $411 2.77 USD |
+0.98
|
$3.09B 20.87M USD | $9K 60.75 USD | $404 2.73 USD | $412 2.78 USD | $3.09B 20.87M USD | 11.63 | $35.33 0.24 USD | |
| PA Co., Ltd. 4766.T | $286 1.93 USD |
-0.69
|
$3.08B 20.76M USD | $5.4K 36.45 USD | $283 1.91 USD | $285 1.92 USD | $3.08B 20.76M USD | 41.87 | $6.83 0.05 USD | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
0
|
$3.07B 20.76M USD | $900 6.08 USD | $125 0.84 USD | $125 0.84 USD | $3.07B 20.76M USD | 0 | -$8.08 -0.05 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $100 0.68 USD | $380 2.57 USD | $380 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
-0.53
|
$3.07B 20.7M USD | $5.2K 35.1 USD | $185 1.25 USD | $187 1.26 USD | $3.07B 20.7M USD | 5.26 | $35.31 0.24 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $395 2.67 USD |
-0.25
|
$3.06B 20.69M USD | $4.8K 32.4 USD | $395 2.67 USD | $400 2.7 USD | $3.06B 20.69M USD | 0 | -$21.82 -0.1 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,500 23.63 USD |
+1.89
|
$3.05B 20.58M USD | $13.9K 93.83 USD | $3,440 23.22 USD | $3,600 24.3 USD | $3.05B 20.58M USD | 8.62 | $406.02 2.74 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $333 2.25 USD |
+0.3
|
$3.02B 20.38M USD | $1.6K 10.8 USD | $332 2.24 USD | $336 2.27 USD | $3.02B 20.38M USD | 10.18 | $32.7 0.22 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,011 13.57 USD |
0
|
$2.99B 20.16M USD | $300 2.03 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.99B 20.16M USD | 0 | -$78.62 -0.5 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
+0.35
|
$2.97B 20.03M USD | $1.3K 8.78 USD | $284 1.92 USD | $284 1.92 USD | $2.97B 20.03M USD | 84.27 | $3.37 0.02 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,010 6.82 USD |
0
|
$2.91B 19.61M USD | $300 2.03 USD | $1,010 6.82 USD | $1,010 6.82 USD | $2.91B 19.61M USD | 4.75 | $212.3 1.43 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $953 6.43 USD |
-0.31
|
$2.9B 19.58M USD | $1.9K 12.83 USD | $953 6.43 USD | $965 6.51 USD | $2.9B 19.58M USD | 38.64 | $24.66 0.17 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
-0.27
|
$2.9B 19.58M USD | $300 2.03 USD | $2,239 15.11 USD | $2,239 15.11 USD | $2.9B 19.58M USD | 7.98 | $280.4 1.89 USD | |
| Saftec Co.,Ltd. 7464.T | $1,605 10.83 USD |
-0.06
|
$2.85B 19.23M USD | $200 1.35 USD | $1,602 10.81 USD | $1,605 10.83 USD | $2.85B 19.23M USD | 10.48 | $153.05 1.03 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.82B 19.06M USD | $1.5K 10.13 USD | $586 3.96 USD | $589 3.98 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| ENSHU Limited 6218.T | $440 2.97 USD |
-0.23
|
$2.82B 19.02M USD | $6.6K 44.55 USD | $439 2.96 USD | $442 2.98 USD | $2.82B 19.02M USD | 0 | -$78.62 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||