$3.37T
Marktkapitalisierung
$102.25B
24-Stunden-Volumen
BTC 61.76%     ETH 9.01%
Dominanz

Ergebnisseite 10 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shingakukai Holdings Co.,Ltd.  9760.T $160 1.08 USD
-0.62
$2.82B 19.02M USD $9K 60.75 USD $160 1.08 USD $161 1.09 USD $2.82B 19.02M USD 0 -$64.43 -0.4 USD
ENSHU Limited  6218.T $440 2.97 USD
-0.23
$2.77B 18.72M USD $11.5K 77.63 USD $439 2.96 USD $442 2.98 USD $2.77B 18.72M USD 0 -$78.62 -0.5 USD
Architects Studio Japan Inc.  6085.T $284 1.92 USD
-2.41
$2.76B 18.63M USD $77.6K 523.82 USD $282 1.9 USD $290 1.96 USD $2.76B 18.63M USD 0 -$29.51 -0.1 USD
Japan Power Fastening Co.,Ltd.  5950.T $192 1.3 USD
0
$2.74B 18.5M USD $10.8K 72.9 USD $191 1.29 USD $194 1.31 USD $2.74B 18.5M USD 5.91 $32.47 0.22 USD
CAREER CO., LTD.  6198.T $321 2.17 USD
0
$2.73B 18.43M USD $1.9K 12.83 USD $316 2.13 USD $321 2.17 USD $2.73B 18.43M USD 23.41 $13.71 0.09 USD
TriIs Incorporated  4840.T $349 2.36 USD
+2.05
$2.72B 18.39M USD $1.9K 12.83 USD $343 2.32 USD $349 2.36 USD $2.72B 18.39M USD 14.43 $24.18 0.16 USD
YKT Corporation  2693.T $234 1.58 USD
-0.43
$2.72B 18.34M USD $3.6K 24.3 USD $234 1.58 USD $235 1.59 USD $2.72B 18.34M USD 0 -$0.14 -0.0009 USD
e-LogiT co.,ltd.  9327.T $359 2.42 USD
-1.1
$2.68B 18.08M USD $37.3K 251.79 USD $349 2.36 USD $362 2.44 USD $2.68B 18.08M USD 0 -$607.62 -4.1 USD
Sougou Shouken Co.,Ltd.  7850.T $877 5.92 USD
-1.24
$2.63B 17.76M USD $2.8K 18.9 USD $877 5.92 USD $888 5.99 USD $2.63B 17.76M USD 6.93 $126.45 0.85 USD
Takeda Machinery Co., Ltd.  6150.T $2,853 19.26 USD
-0.04
$2.62B 17.71M USD $1.1K 7.43 USD $2,850 19.24 USD $2,853 19.26 USD $2.62B 17.71M USD 6.61 $431.52 2.91 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,879 12.68 USD
+2.18
$2.6B 17.58M USD $100 0.68 USD $1,879 12.68 USD $1,879 12.68 USD $2.6B 17.58M USD 25.67 $73.19 0.49 USD
Orvis Corporation  7827.T $1,446 9.76 USD
-0.41
$2.55B 17.24M USD $3.1K 20.93 USD $1,444 9.75 USD $1,459 9.85 USD $2.55B 17.24M USD 6.05 $239 1.61 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Nikken Kogaku Co., Ltd.  9767.T $1,377 9.3 USD
+0.07
$2.51B 16.94M USD $100 0.68 USD $1,377 9.3 USD $1,377 9.3 USD $2.51B 16.94M USD 9.68 $142.14 0.96 USD
Santo Co.,Ltd.  1788.T $4,020 27.14 USD
0
$2.5B 16.89M USD $100 0.68 USD $4,020 27.14 USD $4,020 27.14 USD $2.5B 16.89M USD 28.32 $141.91 0.96 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,648 11.12 USD
-0.48
$2.5B 16.87M USD $200 1.35 USD $1,646 11.11 USD $1,648 11.12 USD $2.5B 16.87M USD 11.08 $148.71 1 USD
Akasaka Diesels Limited  6022.T $1,860 12.56 USD
-0.59
$2.49B 16.81M USD $400 2.7 USD $1,857 12.54 USD $1,860 12.56 USD $2.49B 16.81M USD 23.72 $78.39 0.53 USD
Mitsuboshi Co., Ltd.  5820.T $723 4.88 USD
0
$2.49B 16.8M USD $1.9K 12.83 USD $714 4.82 USD $723 4.88 USD $2.49B 16.8M USD 35.45 $20.39 0.14 USD
JMC Corporation  5704.T $442 2.98 USD
-0.45
$2.45B 16.51M USD $3.3K 22.28 USD $437 2.95 USD $442 2.98 USD $2.45B 16.51M USD 49.05 $9.01 0.06 USD
HEPHAIST Co., Ltd.  6433.T $385 2.6 USD
+0.79
$2.4B 16.21M USD $12.5K 84.38 USD $382 2.58 USD $387 2.61 USD $2.4B 16.21M USD 0 -$34.6 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $804 5.43 USD
+2.16
$2.39B 16.13M USD $13.5K 91.13 USD $797 5.38 USD $805 5.43 USD $2.39B 16.13M USD 0 -$23.37 -0.1 USD
Tsudakoma Corp.  6217.T $370 2.5 USD
0
$2.36B 15.95M USD $500 3.38 USD $369 2.49 USD $372 2.51 USD $2.36B 15.95M USD 4.84 $76.44 0.52 USD
Pulstec Industrial Co., Ltd.  6894.T $1,707 11.52 USD
-2.07
$2.34B 15.76M USD $200 1.35 USD $1,707 11.52 USD $1,727 11.66 USD $2.34B 15.76M USD 8.45 $201.84 1.36 USD
CORREC Co., Ltd.  6578.T $318 2.15 USD
+0.32
$2.33B 15.74M USD $18.5K 124.88 USD $315 2.13 USD $321 2.17 USD $2.33B 15.74M USD 993.75 $0.32 0.002 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Seven Industries Co., Ltd.  7896.T $516 3.48 USD
-1.53
$2.3B 15.55M USD $100 0.68 USD $516 3.48 USD $516 3.48 USD $2.3B 15.55M USD 52.65 $9.8 0.07 USD
Sakae Electronics Corporation  7567.T $453 3.06 USD
0
$2.3B 15.53M USD $800 5.4 USD $451 3.04 USD $456 3.08 USD $2.3B 15.53M USD 25.25 $17.94 0.12 USD
KLASS Corporation  6233.T $421 2.84 USD
0
$2.27B 15.32M USD $2K 13.5 USD $420 2.84 USD $423 2.86 USD $2.27B 15.32M USD 9.55 $44.08 0.3 USD
Morio Denki Co., Ltd.  6647.T $1,686 11.38 USD
0
$2.27B 15.3M USD $200 1.35 USD $1,686 11.38 USD $1,686 11.38 USD $2.27B 15.3M USD 15.38 $109.59 0.74 USD
Takase Corporation  9087.T $1,115 7.53 USD
0
$2.24B 15.13M USD $100 0.68 USD $1,115 7.53 USD $1,115 7.53 USD $2.24B 15.13M USD 8.61 $129.45 0.87 USD
Fuji Seiki Co.,Ltd.  6400.T $272 1.84 USD
-1.81
$2.2B 14.87M USD $16.6K 112.05 USD $272 1.84 USD $276 1.86 USD $2.2B 14.87M USD 15.81 $17.2 0.12 USD
Lobtex Co., Ltd.  5969.T $1,178 7.95 USD
0
$2.2B 14.85M USD $100 0.68 USD $1,178 7.95 USD $1,178 7.95 USD $2.2B 14.85M USD 8.23 $143.13 0.97 USD
Fujicopian Co., Ltd.  7957.T $1,423 9.61 USD
-0.91
$2.18B 14.7M USD $200 1.35 USD $1,423 9.61 USD $1,423 9.61 USD $2.18B 14.7M USD 5.47 $259.92 1.75 USD
Ecomic Co., Ltd  3802.T $463 3.13 USD
+0.43
$2.17B 14.67M USD $9.9K 66.83 USD $461 3.11 USD $463 3.13 USD $2.17B 14.67M USD 17.02 $27.2 0.18 USD
Consec Corporation  9895.T $1,229 8.3 USD
-0.08
$2.16B 14.59M USD $500 3.38 USD $1,226 8.28 USD $1,230 8.3 USD $2.16B 14.59M USD 19.78 $62.12 0.42 USD
Uematsu Shokai Co.,Ltd.  9914.T $930 6.28 USD
0
$2.09B 14.08M USD $900 6.08 USD $922 6.22 USD $939 6.34 USD $2.09B 14.08M USD 20.36 $45.66 0.31 USD
Environmental Control Center Co.,Ltd.  4657.T $425 2.87 USD
-0.23
$2.04B 13.74M USD $2.5K 16.88 USD $421 2.84 USD $425 2.87 USD $2.04B 13.74M USD 11.94 $35.57 0.24 USD
Amatei Incorporated  5952.T $171 1.15 USD
+0.59
$2.03B 13.68M USD $5.2K 35.1 USD $169 1.14 USD $171 1.15 USD $2.03B 13.68M USD 14.79 $11.56 0.08 USD
Inbound Tech Inc.  7031.T $847 5.72 USD
-0.7
$2.02B 13.62M USD $1.5K 10.13 USD $847 5.72 USD $853 5.76 USD $2.02B 13.62M USD 21.67 $39.07 0.26 USD
KITAC Corporation  4707.T $351 2.37 USD
-0.28
$1.97B 13.27M USD $4.7K 31.73 USD $351 2.37 USD $354 2.39 USD $1.97B 13.27M USD 5.64 $62.16 0.42 USD
Alue Co.,Ltd.  7043.T $769 5.19 USD
-0.39
$1.96B 13.2M USD $500 3.38 USD $769 5.19 USD $773 5.22 USD $1.96B 13.2M USD 0 -$29.03 -0.1 USD
BCC Co., Ltd.  7376.T $1,750 11.81 USD
0
$1.95B 13.14M USD $1K 6.75 USD $1,710 11.54 USD $1,750 11.81 USD $1.95B 13.14M USD 0 -$35.17 -0.2 USD
Kensoh Co.,Ltd.  7939.T $513 3.46 USD
-0.77
$1.94B 13.1M USD $2.1K 14.18 USD $513 3.46 USD $517 3.49 USD $1.94B 13.1M USD 12.67 $40.48 0.27 USD
Daiun Co.,Ltd.  9363.T $400 2.7 USD
-0.25
$1.94B 13.1M USD $4.1K 27.68 USD $397 2.68 USD $400 2.7 USD $1.94B 13.1M USD 8.44 $47.36 0.32 USD
Ito Yogyo Co., Ltd  5287.T $656 4.43 USD
-0.61
$1.93B 13.02M USD $9.3K 62.78 USD $655 4.42 USD $660 4.46 USD $1.93B 13.02M USD 6.35 $103.29 0.7 USD
atect corporation  4241.T $428 2.89 USD
-0.93
$1.89B 12.77M USD $35.3K 238.28 USD $426 2.88 USD $440 2.97 USD $1.89B 12.77M USD 0 -$73.31 -0.4 USD
Tradia Corporation  9365.T $1,256 8.48 USD
0
$1.84B 12.43M USD $600 4.05 USD $1,249 8.43 USD $1,256 8.48 USD $1.84B 12.43M USD 7.28 $172.45 1.16 USD
Placo Co., Ltd.  6347.T $195 1.32 USD
+0.52
$1.84B 12.39M USD $2.3K 15.53 USD $194 1.31 USD $195 1.32 USD $1.84B 12.39M USD 0 -$16.55 -0.1 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $584 3.94 USD
+0.17
$1.83B 12.33M USD $200 1.35 USD $584 3.94 USD $584 3.94 USD $1.83B 12.33M USD 24.19 $24.14 0.16 USD
CRG Holdings Co.,Ltd.  7041.T $330 2.23 USD
+1.85
$1.82B 12.31M USD $11K 74.25 USD $322 2.17 USD $334 2.25 USD $1.82B 12.31M USD 0 -$49.6 -0.3 USD
Cookbiz Co.,Ltd.  6558.T $639 4.31 USD
0
$1.78B 12.03M USD $100 0.68 USD $639 4.31 USD $639 4.31 USD $1.78B 12.03M USD 665.62 $0.96 0.006 USD
Tokyo Koki Co. Ltd.  7719.T $238 1.61 USD
-0.83
$1.7B 11.46M USD $33.1K 223.43 USD $237 1.6 USD $241 1.63 USD $1.7B 11.46M USD 27.38 $8.69 0.06 USD
Media Research Institute,Inc.  9242.T $1,364 9.21 USD
+0.59
$1.68B 11.33M USD $3K 20.25 USD $1,356 9.15 USD $1,364 9.21 USD $1.68B 11.33M USD 6.35 $214.65 1.45 USD
VALUENEX Japan Inc.  4422.T $589 3.98 USD
+3.33
$1.68B 11.33M USD $3.7K 24.98 USD $571 3.85 USD $591 3.99 USD $1.68B 11.33M USD 0 -$13.97 -0.09 USD
Slogan Inc.  9253.T $649 4.38 USD
0
$1.68B 11.33M USD $500 3.38 USD $649 4.38 USD $654 4.41 USD $1.68B 11.33M USD 19.92 $32.58 0.22 USD
Japan Reliance Service Corporation  4664.T $542 3.66 USD
-0.55
$1.55B 10.44M USD $1.2K 8.1 USD $542 3.66 USD $545 3.68 USD $1.55B 10.44M USD 6.33 $85.51 0.58 USD
Asaka Industrial Co., Ltd.  5962.T $1,562 10.54 USD
+0.32
$1.5B 10.13M USD $300 2.03 USD $1,562 10.54 USD $1,562 10.54 USD $1.5B 10.13M USD 4.46 $349.86 2.36 USD
Institution for a Global Society Corporation  4265.T $330 2.23 USD
+0.92
$1.49B 10.04M USD $17.5K 118.13 USD $324 2.19 USD $335 2.26 USD $1.49B 10.04M USD 0 -$5.95 -0.04 USD
NEPON Inc.  7985.T $1,483 10.01 USD
0
$1.42B 9.59M USD $600 4.05 USD $1,483 10.01 USD $1,522 10.27 USD $1.42B 9.59M USD 0 -$25.35 -0.1 USD
Yamazaki Co., Ltd.  6147.T $312 2.11 USD
+0.65
$1.38B 9.35M USD $500 3.38 USD $310 2.09 USD $312 2.11 USD $1.38B 9.35M USD 13.00 $23.99 0.16 USD
SiriusVision CO., LTD.  6276.T $287 1.94 USD
0
$1.33B 8.99M USD $1K 6.75 USD $286 1.93 USD $288 1.94 USD $1.33B 8.99M USD 0 -$35.13 -0.2 USD
Alphax Food System Co., Ltd  3814.T $320 2.16 USD
+0.31
$1.26B 8.49M USD $1.8K 12.15 USD $318 2.15 USD $322 2.17 USD $1.26B 8.49M USD 19.86 $16.11 0.11 USD
Kawase Computer Supplies Co., Ltd.  7851.T $265 1.79 USD
+1.53
$1.23B 8.27M USD $24.7K 166.73 USD $260 1.76 USD $265 1.79 USD $1.23B 8.27M USD 0 -$10.91 -0.07 USD
Shinto Company Limited  5380.T $1,602 10.81 USD
-0.19
$1.13B 7.65M USD $800 5.4 USD $1,602 10.81 USD $1,612 10.88 USD $1.13B 7.65M USD 0 -$25.67 -0.1 USD
Koyosha Inc.  7946.T $1,307 8.82 USD
+0.54
$694.74M 4.69M USD $200 1.35 USD $1,304 8.8 USD $1,307 8.82 USD $694.74M 4.69M USD 10.79 $121.03 0.82 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361748.3 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen