$3.38T
Marktkapitalisierung
$102.07B
24-Stunden-Volumen
BTC 61.73%     ETH 9.01%
Dominanz

Ergebnisseite 10 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shingakukai Holdings Co.,Ltd.  9760.T $160 1.08 USD
-0.62
$2.82B 19.02M USD $4.1K 27.68 USD $160 1.08 USD $161 1.09 USD $2.82B 19.02M USD 0 -$64.43 -0.4 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,516 10.23 USD
-0.33
$2.81B 18.98M USD $300 2.03 USD $1,516 10.23 USD $1,516 10.23 USD $2.81B 18.98M USD 9.88 $153.32 1.03 USD
e-LogiT co.,ltd.  9327.T $356 2.4 USD
-1.93
$2.79B 18.81M USD $15.8K 106.65 USD $349 2.36 USD $362 2.44 USD $2.79B 18.81M USD 0 -$607.62 -4.1 USD
Architects Studio Japan Inc.  6085.T $284 1.92 USD
-2.41
$2.76B 18.63M USD $38K 256.51 USD $283 1.91 USD $290 1.96 USD $2.76B 18.63M USD 0 -$29.51 -0.1 USD
Japan Power Fastening Co.,Ltd.  5950.T $193 1.3 USD
+0.52
$2.76B 18.6M USD $4.2K 28.35 USD $192 1.3 USD $194 1.31 USD $2.76B 18.6M USD 5.94 $32.47 0.22 USD
CAREER CO., LTD.  6198.T $321 2.17 USD
0
$2.74B 18.49M USD $1.9K 12.83 USD $316 2.13 USD $321 2.17 USD $2.74B 18.49M USD 23.41 $13.71 0.09 USD
TriIs Incorporated  4840.T $345 2.33 USD
+0.88
$2.73B 18.44M USD $400 2.7 USD $343 2.32 USD $345 2.33 USD $2.73B 18.44M USD 14.47 $23.84 0.16 USD
YKT Corporation  2693.T $235 1.59 USD
0
$2.73B 18.42M USD $1.8K 12.15 USD $234 1.58 USD $235 1.59 USD $2.73B 18.42M USD 0 -$0.14 -0.0009 USD
Sougou Shouken Co.,Ltd.  7850.T $888 5.99 USD
0
$2.66B 17.98M USD $1.1K 7.43 USD $888 5.99 USD $888 5.99 USD $2.66B 17.98M USD 7.02 $126.45 0.85 USD
Takeda Machinery Co., Ltd.  6150.T $2,853 19.26 USD
-0.04
$2.62B 17.71M USD $400 2.7 USD $2,853 19.26 USD $2,853 19.26 USD $2.62B 17.71M USD 6.61 $431.52 2.91 USD
Orvis Corporation  7827.T $1,458 9.84 USD
+0.41
$2.57B 17.38M USD $1.4K 9.45 USD $1,444 9.75 USD $1,459 9.85 USD $2.57B 17.38M USD 6.10 $239 1.61 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,839 12.41 USD
0
$2.55B 17.2M USD $400 2.7 USD $1,839 12.41 USD $1,839 12.41 USD $2.55B 17.2M USD 25.12 $73.19 0.49 USD
Nikken Kogaku Co., Ltd.  9767.T $1,376 9.29 USD
0
$2.53B 17.09M USD $100 0.68 USD $1,376 9.29 USD $1,376 9.29 USD $2.53B 17.09M USD 9.68 $142.14 0.96 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Santo Co.,Ltd.  1788.T $4,020 27.14 USD
0
$2.5B 16.89M USD $500 3.38 USD $4,020 27.14 USD $4,050 27.34 USD $2.5B 16.89M USD 28.32 $141.91 0.96 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,646 11.11 USD
-0.6
$2.5B 16.88M USD $100 0.68 USD $1,646 11.11 USD $1,646 11.11 USD $2.5B 16.88M USD 11.06 $148.71 1 USD
Akasaka Diesels Limited  6022.T $1,860 12.56 USD
-0.59
$2.5B 16.86M USD $400 2.7 USD $1,857 12.54 USD $1,860 12.56 USD $2.5B 16.86M USD 23.72 $78.39 0.53 USD
Mitsuboshi Co., Ltd.  5820.T $714 4.82 USD
-1.24
$2.46B 16.59M USD $800 5.4 USD $714 4.82 USD $714 4.82 USD $2.46B 16.59M USD 35.01 $20.39 0.14 USD
JMC Corporation  5704.T $437 2.95 USD
-1.58
$2.42B 16.33M USD $1.7K 11.48 USD $437 2.95 USD $441 2.98 USD $2.42B 16.33M USD 48.50 $9.01 0.06 USD
HEPHAIST Co., Ltd.  6433.T $382 2.58 USD
0
$2.38B 16.09M USD $2.1K 14.18 USD $382 2.58 USD $383 2.59 USD $2.38B 16.09M USD 0 -$34.6 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $799 5.39 USD
+1.52
$2.37B 16.03M USD $7.1K 47.93 USD $797 5.38 USD $799 5.39 USD $2.37B 16.03M USD 0 -$23.37 -0.1 USD
Tsudakoma Corp.  6217.T $370 2.5 USD
0
$2.36B 15.95M USD $100 0.68 USD $370 2.5 USD $370 2.5 USD $2.36B 15.95M USD 4.84 $76.44 0.52 USD
Pulstec Industrial Co., Ltd.  6894.T $1,727 11.66 USD
-0.92
$2.36B 15.95M USD $100 0.68 USD $1,727 11.66 USD $1,727 11.66 USD $2.36B 15.95M USD 8.55 $201.84 1.36 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
CORREC Co., Ltd.  6578.T $315 2.13 USD
-0.63
$2.31B 15.59M USD $800 5.4 USD $315 2.13 USD $318 2.15 USD $2.31B 15.59M USD 984.37 $0.32 0.002 USD
Seven Industries Co., Ltd.  7896.T $516 3.48 USD
-1.53
$2.3B 15.55M USD $100 0.68 USD $516 3.48 USD $516 3.48 USD $2.3B 15.55M USD 52.65 $9.8 0.07 USD
Sakae Electronics Corporation  7567.T $453 3.06 USD
0
$2.3B 15.53M USD $800 5.4 USD $451 3.04 USD $456 3.08 USD $2.3B 15.53M USD 25.25 $17.94 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,686 11.38 USD
0
$2.29B 15.44M USD $200 1.35 USD $1,686 11.38 USD $1,686 11.38 USD $2.29B 15.44M USD 15.38 $109.59 0.74 USD
KLASS Corporation  6233.T $421 2.84 USD
0
$2.27B 15.32M USD $2K 13.5 USD $420 2.84 USD $423 2.86 USD $2.27B 15.32M USD 9.55 $44.08 0.3 USD
Fuji Seiki Co.,Ltd.  6400.T $276 1.86 USD
-0.36
$2.24B 15.14M USD $5.5K 37.13 USD $276 1.86 USD $276 1.86 USD $2.24B 15.14M USD 16.04 $17.2 0.12 USD
Takase Corporation  9087.T $1,115 7.53 USD
0
$2.24B 15.13M USD $100 0.68 USD $1,115 7.53 USD $1,115 7.53 USD $2.24B 15.13M USD 8.61 $129.45 0.87 USD
Lobtex Co., Ltd.  5969.T $1,178 7.95 USD
0
$2.2B 14.86M USD $100 0.68 USD $1,178 7.95 USD $1,178 7.95 USD $2.2B 14.86M USD 8.23 $143.13 0.97 USD
Fujicopian Co., Ltd.  7957.T $1,423 9.61 USD
-0.91
$2.18B 14.7M USD $200 1.35 USD $1,423 9.61 USD $1,423 9.61 USD $2.18B 14.7M USD 5.47 $259.92 1.75 USD
Consec Corporation  9895.T $1,230 8.3 USD
0
$2.16B 14.61M USD $300 2.03 USD $1,230 8.3 USD $1,230 8.3 USD $2.16B 14.61M USD 19.80 $62.12 0.42 USD
Ecomic Co., Ltd  3802.T $461 3.11 USD
0
$2.16B 14.6M USD $600 4.05 USD $461 3.11 USD $461 3.11 USD $2.16B 14.6M USD 16.91 $27.25 0.18 USD
Uematsu Shokai Co.,Ltd.  9914.T $922 6.22 USD
-0.86
$2.09B 14.13M USD $700 4.73 USD $922 6.22 USD $922 6.22 USD $2.09B 14.13M USD 20.19 $45.66 0.31 USD
Environmental Control Center Co.,Ltd.  4657.T $426 2.88 USD
0
$2.04B 13.77M USD $8.5K 57.38 USD $420 2.84 USD $429 2.9 USD $2.04B 13.77M USD 11.96 $35.61 0.24 USD
Inbound Tech Inc.  7031.T $853 5.76 USD
0
$2.03B 13.71M USD $100 0.68 USD $853 5.76 USD $856 5.78 USD $2.03B 13.71M USD 21.83 $39.07 0.26 USD
Amatei Incorporated  5952.T $170 1.15 USD
0
$2.02B 13.6M USD $3K 20.25 USD $170 1.15 USD $170 1.15 USD $2.02B 13.6M USD 14.70 $11.56 0.08 USD
KITAC Corporation  4707.T $354 2.39 USD
+0.57
$1.98B 13.38M USD $100 0.68 USD $354 2.39 USD $354 2.39 USD $1.98B 13.38M USD 5.69 $62.16 0.42 USD
Alue Co.,Ltd.  7043.T $771 5.2 USD
-0.13
$1.97B 13.3M USD $300 2.03 USD $771 5.2 USD $772 5.21 USD $1.97B 13.3M USD 0 -$29.03 -0.1 USD
Kensoh Co.,Ltd.  7939.T $516 3.48 USD
-0.19
$1.95B 13.18M USD $1.2K 8.1 USD $516 3.48 USD $517 3.49 USD $1.95B 13.18M USD 12.74 $40.48 0.27 USD
BCC Co., Ltd.  7376.T $1,750 11.81 USD
0
$1.95B 13.14M USD $1K 6.75 USD $1,710 11.54 USD $1,750 11.81 USD $1.95B 13.14M USD 0 -$35.17 -0.2 USD
Daiun Co.,Ltd.  9363.T $401 2.71 USD
0
$1.95B 13.13M USD $5.1K 34.43 USD $400 2.7 USD $402 2.71 USD $1.95B 13.13M USD 8.46 $47.36 0.32 USD
Ito Yogyo Co., Ltd  5287.T $660 4.46 USD
0
$1.94B 13.1M USD $200 1.35 USD $660 4.46 USD $660 4.46 USD $1.94B 13.1M USD 6.31 $104.54 0.71 USD
atect corporation  4241.T $437 2.95 USD
+1.16
$1.93B 13.04M USD $9.6K 64.8 USD $433 2.92 USD $440 2.97 USD $1.93B 13.04M USD 0 -$73.65 -0.4 USD
Placo Co., Ltd.  6347.T $195 1.32 USD
+0.52
$1.85B 12.45M USD $500 3.38 USD $195 1.32 USD $195 1.32 USD $1.85B 12.45M USD 0 -$16.55 -0.1 USD
Tradia Corporation  9365.T $1,249 8.43 USD
-0.56
$1.83B 12.36M USD $500 3.38 USD $1,249 8.43 USD $1,249 8.43 USD $1.83B 12.36M USD 7.24 $172.45 1.16 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $584 3.94 USD
+0.17
$1.83B 12.33M USD $100 0.68 USD $584 3.94 USD $584 3.94 USD $1.83B 12.33M USD 24.19 $24.14 0.16 USD
CRG Holdings Co.,Ltd.  7041.T $325 2.19 USD
+0.31
$1.8B 12.13M USD $2K 13.5 USD $325 2.19 USD $325 2.19 USD $1.8B 12.13M USD 0 -$49.6 -0.3 USD
Cookbiz Co.,Ltd.  6558.T $639 4.31 USD
0
$1.78B 12.03M USD $100 0.68 USD $639 4.31 USD $639 4.31 USD $1.78B 12.03M USD 665.62 $0.96 0.006 USD
Tokyo Koki Co. Ltd.  7719.T $239 1.61 USD
-0.42
$1.75B 11.79M USD $17.9K 120.83 USD $238 1.61 USD $241 1.63 USD $1.75B 11.79M USD 27.50 $8.69 0.06 USD
Slogan Inc.  9253.T $649 4.38 USD
+0.78
$1.68B 11.33M USD $500 3.38 USD $649 4.38 USD $654 4.41 USD $1.68B 11.33M USD 19.92 $32.58 0.22 USD
VALUENEX Japan Inc.  4422.T $584 3.94 USD
+2.46
$1.68B 11.31M USD $400 2.7 USD $571 3.85 USD $584 3.94 USD $1.68B 11.31M USD 0 -$13.84 -0.09 USD
Media Research Institute,Inc.  9242.T $1,356 9.15 USD
0
$1.67B 11.26M USD $400 2.7 USD $1,356 9.15 USD $1,357 9.16 USD $1.67B 11.26M USD 6.31 $214.65 1.45 USD
Japan Reliance Service Corporation  4664.T $545 3.68 USD
0
$1.55B 10.5M USD $500 3.38 USD $545 3.68 USD $545 3.68 USD $1.55B 10.5M USD 6.30 $86.44 0.58 USD
Asaka Industrial Co., Ltd.  5962.T $1,557 10.51 USD
0
$1.52B 10.29M USD $1.5K 10.13 USD $1,556 10.5 USD $1,590 10.73 USD $1.52B 10.29M USD 4.45 $349.86 2.36 USD
Institution for a Global Society Corporation  4265.T $331 2.23 USD
+1.22
$1.5B 10.11M USD $500 3.38 USD $327 2.21 USD $331 2.23 USD $1.5B 10.11M USD 0 -$5.95 -0.04 USD
NEPON Inc.  7985.T $1,483 10.01 USD
0
$1.42B 9.59M USD $600 4.05 USD $1,483 10.01 USD $1,522 10.27 USD $1.42B 9.59M USD 0 -$25.35 -0.1 USD
Yamazaki Co., Ltd.  6147.T $310 2.09 USD
+0.65
$1.38B 9.29M USD $8.5K 57.38 USD $310 2.09 USD $314 2.12 USD $1.38B 9.29M USD 12.92 $23.99 0.16 USD
SiriusVision CO., LTD.  6276.T $286 1.93 USD
-0.35
$1.33B 8.99M USD $900 6.08 USD $286 1.93 USD $288 1.94 USD $1.33B 8.99M USD 0 -$35.13 -0.2 USD
Alphax Food System Co., Ltd  3814.T $322 2.17 USD
+0.94
$1.27B 8.59M USD $900 6.08 USD $322 2.17 USD $322 2.17 USD $1.27B 8.59M USD 20.11 $16.01 0.11 USD
Kawase Computer Supplies Co., Ltd.  7851.T $261 1.76 USD
0
$1.21B 8.15M USD $2.1K 14.18 USD $261 1.76 USD $261 1.76 USD $1.21B 8.15M USD 0 -$10.91 -0.07 USD
Shinto Company Limited  5380.T $1,602 10.81 USD
-0.19
$1.13B 7.65M USD $400 2.7 USD $1,602 10.81 USD $1,612 10.88 USD $1.13B 7.65M USD 0 -$25.67 -0.1 USD
Koyosha Inc.  7946.T $1,304 8.8 USD
+0.31
$700.61M 4.73M USD $100 0.68 USD $1,304 8.8 USD $1,304 8.8 USD $700.61M 4.73M USD 10.77 $121.03 0.82 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361748.3 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen