$3.55T
Marktkapitalisierung
$112.86B
24-Stunden-Volumen
BTC 60.52%     ETH 9.22%
Dominanz

Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (84)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,050 27.34 USD
+2.04
$18.54T 125.15B USD $7.04M 47.55K USD $4,014 27.1 USD $4,070 27.47 USD $18.54T 125.15B USD 30.27 $133.76 0.9 USD
Mitsubishi Corporation  8058.T $2,926 19.75 USD
+0.45
$11.64T 78.57B USD $3.25M 21.94K USD $2,912 19.66 USD $2,941 19.85 USD $11.64T 78.57B USD 12.41 $235.66 1.59 USD
ITOCHU Corporation  8001.T $7,604 51.33 USD
+1.12
$10.78T 72.77B USD $461.3K 3.11K USD $7,546 50.94 USD $7,611 51.38 USD $10.78T 72.77B USD 12.34 $615.89 4.16 USD
Mitsui & Co., Ltd.  8031.T $3,021 20.39 USD
+1.55
$8.68T 58.61B USD $2.19M 14.81K USD $2,988.5 20.17 USD $3,027 20.43 USD $8.68T 58.61B USD 9.85 $306.43 2.07 USD
Marubeni Corporation  8002.T $2,888 19.49 USD
+1.09
$4.77T 32.23B USD $1.91M 12.86K USD $2,876.5 19.42 USD $2,904.5 19.61 USD $4.77T 32.23B USD 9.54 $302.56 2.04 USD
Sumitomo Corporation  8053.T $3,702 24.99 USD
+1.06
$4.48T 30.24B USD $644.3K 4.35K USD $3,681 24.85 USD $3,710 25.04 USD $4.48T 30.24B USD 7.98 $463.37 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,255 21.97 USD
+0.22
$3.92T 26.47B USD $635.1K 4.29K USD $3,252 21.95 USD $3,302 22.29 USD $3.92T 26.47B USD 15.04 $216.32 1.46 USD
Toyota Tsusho Corporation  8015.T $3,024 20.41 USD
+0.85
$3.19T 21.55B USD $311.6K 2.1K USD $3,010 20.32 USD $3,039 20.51 USD $3.19T 21.55B USD 8.80 $343.33 2.32 USD
Kyocera Corporation  6971.T $1,763 11.9 USD
+1.23
$2.48T 16.77B USD $911.3K 6.15K USD $1,750 11.81 USD $1,776.5 11.99 USD $2.48T 16.77B USD 103.28 $17.07 0.12 USD
Sekisui Chemical Co., Ltd.  4204.T $2,503 16.9 USD
+0.24
$1.05T 7.05B USD $215.4K 1.45K USD $2,496.5 16.85 USD $2,513 16.96 USD $1.05T 7.05B USD 12.76 $196.01 1.32 USD
Seibu Holdings Inc.  9024.T $3,727 25.16 USD
+0.24
$979.7B 6.61B USD $132.1K 891.71 USD $3,675 24.81 USD $3,736 25.22 USD $979.7B 6.61B USD 14.40 $258.77 1.75 USD
Sojitz Corporation  2768.T $3,571 24.11 USD
+0.82
$754.78B 5.1B USD $194.9K 1.32K USD $3,539 23.89 USD $3,574 24.13 USD $754.78B 5.1B USD 6.96 $512.53 3.46 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,861 19.31 USD
+0.18
$544.08B 3.67B USD $136.7K 922.76 USD $2,846 19.21 USD $2,865 19.34 USD $544.08B 3.67B USD 21.77 $131.38 0.89 USD
Keikyu Corporation  9006.T $1,490.5 10.06 USD
+0.1
$409.05B 2.76B USD $109.3K 737.81 USD $1,484 10.02 USD $1,495.5 10.1 USD $409.05B 2.76B USD 16.85 $88.45 0.6 USD
Iwatani Corporation  8088.T $1,485 10.02 USD
+0.54
$341.76B 2.31B USD $116.8K 788.43 USD $1,475.5 9.96 USD $1,487 10.04 USD $341.76B 2.31B USD 8.44 $175.76 1.19 USD
Nagoya Railroad Co., Ltd.  9048.T $1,632.5 11.02 USD
+0.12
$320.09B 2.16B USD $160.7K 1.08K USD $1,629 11 USD $1,638.5 11.06 USD $320.09B 2.16B USD 9.73 $167.62 1.13 USD
Citizen Watch Co., Ltd.  7762.T $870 5.87 USD
+0.23
$212.17B 1.43B USD $413K 2.79K USD $868 5.86 USD $874 5.9 USD $212.17B 1.43B USD 8.88 $97.91 0.66 USD
Sotetsu Holdings, Inc.  9003.T $2,148 14.5 USD
0
$207.02B 1.4B USD $57K 384.77 USD $2,140 14.45 USD $2,154 14.54 USD $207.02B 1.4B USD 9.38 $228.76 1.54 USD
Nisshinbo Holdings Inc.  3105.T $915.9 6.18 USD
+0.36
$142.99B 965.21M USD $297.1K 2.01K USD $908.2 6.13 USD $917.9 6.2 USD $142.99B 965.21M USD 8.11 $112.8 0.76 USD
S Science Company, Ltd.  5721.T $78 0.53 USD
-2.5
$11.6B 78.28M USD $3.14M 21.21K USD $78 0.53 USD $82 0.55 USD $11.6B 78.28M USD 200.00 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $41 0.28 USD
0
$4.28B 28.9M USD $9.8K 66.15 USD $41 0.28 USD $42 0.28 USD $4.28B 28.9M USD 4.07 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $83 0.56 USD
+2.47
$3.52B 23.79M USD $50.6K 341.56 USD $82 0.55 USD $84 0.57 USD $3.52B 23.79M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $94 0.63 USD
0
$3.28B 22.13M USD $5.92M 39.96K USD $93 0.63 USD $109 0.74 USD $3.28B 22.13M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $40,030 270.21 USD
+3.04
$1.76T 11.85B USD $26.5K 178.88 USD $39,320 265.42 USD $40,100 270.69 USD $1.76T 11.85B USD 14.99 $2.67K 18.02 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,937 26.58 USD
0
$939.55B 6.34B USD $86.6K 584.57 USD $3,916 26.43 USD $3,944 26.62 USD $939.55B 6.34B USD 13.98 $281.5 1.9 USD
Keio Corporation  9008.T $3,464 23.38 USD
-0.72
$409.67B 2.77B USD $131.9K 890.36 USD $3,460 23.36 USD $3,485 23.52 USD $409.67B 2.77B USD 9.79 $353.78 2.39 USD
Nichias Corporation  5393.T $4,946 33.39 USD
+0.65
$318.17B 2.15B USD $25.7K 173.48 USD $4,914 33.17 USD $4,970 33.55 USD $318.17B 2.15B USD 10.06 $491.4 3.32 USD
Keihan Holdings Co., Ltd.  9045.T $3,127 21.11 USD
+0.32
$315.91B 2.13B USD $51.1K 344.94 USD $3,096 20.9 USD $3,130 21.13 USD $315.91B 2.13B USD 13.46 $232.22 1.57 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $4,913 33.16 USD
-0.26
$280.94B 1.9B USD $125K 843.79 USD $4,897 33.06 USD $4,965 33.52 USD $280.94B 1.9B USD 4.34 $1.13K 7.63 USD
Kanematsu Corporation  8020.T $2,775 18.73 USD
+1.41
$231.97B 1.57B USD $95.5K 644.65 USD $2,741 18.5 USD $2,775 18.73 USD $231.97B 1.57B USD 8.47 $327.56 2.21 USD
Aica Kogyo Company, Limited  4206.T $3,639 24.56 USD
+0.58
$228.41B 1.54B USD $65.3K 440.79 USD $3,638 24.56 USD $3,658 24.69 USD $228.41B 1.54B USD 13.66 $266.28 1.8 USD
Teijin Limited  3401.T $1,154 7.79 USD
+0.35
$222.35B 1.5B USD $110.6K 746.58 USD $1,148 7.75 USD $1,157 7.81 USD $222.35B 1.5B USD 0 -$394.3 -2.6 USD
Hanwa Co., Ltd.  8078.T $5,290 35.71 USD
+0.76
$213.63B 1.44B USD $11.1K 74.93 USD $5,240 35.37 USD $5,300 35.78 USD $213.63B 1.44B USD 4.69 $1.13K 7.6 USD
Duskin Co., Ltd.  4665.T $3,680 24.84 USD
-0.41
$172.69B 1.17B USD $28.3K 191.03 USD $3,672 24.79 USD $3,697 24.96 USD $172.69B 1.17B USD 19.79 $185.86 1.25 USD
Mitani Corporation  8066.T $2,064 13.93 USD
+1.78
$172.68B 1.17B USD $3.2K 21.6 USD $2,048 13.82 USD $2,065 13.94 USD $172.68B 1.17B USD 9.28 $222.27 1.5 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $13,420 90.59 USD
+0.15
$132.28B 892.94M USD $200.2K 1.35K USD $13,280 89.64 USD $13,600 91.8 USD $132.28B 892.94M USD 21.21 $632.48 4.27 USD
TOKAI Holdings Corporation  3167.T $990 6.68 USD
+0.71
$129.33B 873.04M USD $40.3K 272.04 USD $982 6.63 USD $990 6.68 USD $129.33B 873.04M USD 14.04 $70.48 0.48 USD
Ai Holdings Corporation  3076.T $2,307 15.57 USD
+0.44
$122.9B 829.64M USD $33K 222.76 USD $2,290 15.46 USD $2,313 15.61 USD $122.9B 829.64M USD 5.40 $426.55 2.88 USD
Kurabo Industries Ltd.  3106.T $6,830 46.1 USD
+1.79
$115.11B 777.01M USD $9.5K 64.13 USD $6,760 45.63 USD $6,830 46.1 USD $115.11B 777.01M USD 16.08 $424.74 2.87 USD
Fuji Kyuko Co., Ltd.  9010.T $2,153 14.53 USD
+0.42
$114.32B 771.7M USD $42.7K 288.24 USD $2,131 14.38 USD $2,168 14.63 USD $114.32B 771.7M USD 22.36 $96.27 0.65 USD
Noritake Co., Limited  5331.T $3,710 25.04 USD
+0.68
$105.26B 710.53M USD $10.1K 68.18 USD $3,685 24.87 USD $3,715 25.08 USD $105.26B 710.53M USD 8.23 $450.31 3.04 USD
Chori Co., Ltd.  8014.T $3,835 25.89 USD
+2.54
$94.52B 638.02M USD $6.5K 43.88 USD $3,745 25.28 USD $3,835 25.89 USD $94.52B 638.02M USD 8.84 $433.47 2.93 USD
ShinMaywa Industries, Ltd.  7224.T $1,397 9.43 USD
+0.43
$92.33B 623.25M USD $48.3K 326.04 USD $1,392 9.4 USD $1,404 9.48 USD $92.33B 623.25M USD 10.30 $135.62 0.92 USD
Uchida Yoko Co., Ltd.  8057.T $8,860 59.81 USD
+2.43
$87.31B 589.35M USD $25.7K 173.48 USD $8,700 58.73 USD $8,920 60.21 USD $87.31B 589.35M USD 11.77 $752.55 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,288 15.44 USD
-0.48
$79.8B 538.67M USD $10.6K 71.55 USD $2,282 15.4 USD $2,308 15.58 USD $79.8B 538.67M USD 12.47 $183.46 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,210 14.92 USD
+1.8
$71.31B 481.38M USD $6.8K 45.9 USD $2,187 14.76 USD $2,210 14.92 USD $71.31B 481.38M USD 18.21 $121.36 0.82 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,417 16.32 USD
-1.71
$67.01B 452.37M USD $23.8K 160.66 USD $2,413 16.29 USD $2,460 16.61 USD $67.01B 452.37M USD 7.84 $308.11 2.08 USD
SALA Corporation  2734.T $897 6.06 USD
+0.22
$57.57B 388.6M USD $163.2K 1.1K USD $888 5.99 USD $915 6.18 USD $57.57B 388.6M USD 10.95 $81.9 0.55 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,820 19.04 USD
+2.92
$51.1B 344.92M USD $12.2K 82.35 USD $2,779 18.76 USD $2,823 19.06 USD $51.1B 344.92M USD 10.70 $263.31 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $494 3.33 USD
-0.2
$49.53B 334.32M USD $28.5K 192.38 USD $492 3.32 USD $495 3.34 USD $49.53B 334.32M USD 8.16 $60.49 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $6,770 45.7 USD
+1.96
$43.15B 291.27M USD $16.5K 111.38 USD $6,570 44.35 USD $6,770 45.7 USD $43.15B 291.27M USD 14.58 $464.14 3.13 USD
Kanaden Corporation  8081.T $1,786 12.06 USD
+0.9
$39.79B 268.62M USD $27.6K 186.31 USD $1,771 11.95 USD $1,788 12.07 USD $39.79B 268.62M USD 14.49 $123.19 0.83 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,109 14.24 USD
+1.63
$39.18B 264.45M USD $19.2K 129.61 USD $2,051 13.84 USD $2,125 14.34 USD $39.18B 264.45M USD 29.29 $72 0.49 USD
JK Holdings Co., Ltd.  9896.T $1,200 8.1 USD
+0.08
$34.68B 234.12M USD $12K 81 USD $1,200 8.1 USD $1,212 8.18 USD $34.68B 234.12M USD 7.61 $157.67 1.06 USD
Toumei Co.,Ltd.  4439.T $1,912 12.91 USD
-0.16
$28.66B 193.44M USD $500 3.38 USD $1,912 12.91 USD $1,916 12.93 USD $28.66B 193.44M USD 13.34 $143.24 0.97 USD
LIKE Co., Ltd.  2462.T $1,434 9.68 USD
-3.56
$27.52B 185.76M USD $192.2K 1.3K USD $1,425 9.62 USD $1,448 9.77 USD $27.52B 185.76M USD 12.36 $115.97 0.78 USD
Ceres Inc.  3696.T $2,150 14.51 USD
+4.37
$24.75B 167.05M USD $674.7K 4.55K USD $2,038 13.76 USD $2,199 14.84 USD $24.75B 167.05M USD 42.08 $51.09 0.34 USD
Hirakawa Hewtech Corp.  5821.T $1,472 9.94 USD
-0.2
$20.8B 140.43M USD $5K 33.75 USD $1,470 9.92 USD $1,488 10.04 USD $20.8B 140.43M USD 11.65 $126.26 0.85 USD
Mitani Sangyo Co., Ltd.  8285.T $336 2.27 USD
+1.2
$20.69B 139.65M USD $6K 40.5 USD $333 2.25 USD $336 2.27 USD $20.69B 139.65M USD 9.47 $35.46 0.24 USD
Tokyo Sangyo Co., Ltd.  8070.T $741 5 USD
+0.41
$19.31B 130.35M USD $36.9K 249.09 USD $738 4.98 USD $744 5.02 USD $19.31B 130.35M USD 9.37 $79.04 0.53 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,695 11.44 USD
+0.71
$14.87B 100.41M USD $4.4K 29.7 USD $1,682 11.35 USD $1,735 11.71 USD $14.87B 100.41M USD 0 -$32.82 -0.2 USD
KFC Ltd  3420.T $1,340 9.05 USD
-0.15
$9.86B 66.57M USD $300 2.03 USD $1,340 9.05 USD $1,346 9.09 USD $9.86B 66.57M USD 9.33 $143.59 0.97 USD
SUS Co.,Ltd.  6554.T $1,080 7.29 USD
-0.46
$9.55B 64.48M USD $13.2K 89.1 USD $1,077 7.27 USD $1,097 7.41 USD $9.55B 64.48M USD 11.75 $91.9 0.62 USD
O-Well Corporation  7670.T $911 6.15 USD
+1.22
$9.15B 61.77M USD $2.7K 18.23 USD $900 6.08 USD $913 6.16 USD $9.15B 61.77M USD 5.90 $154.35 1.04 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,340 15.8 USD
+0.34
$8.8B 59.42M USD $200 1.35 USD $2,332 15.74 USD $2,340 15.8 USD $8.8B 59.42M USD 6.70 $348.87 2.35 USD
Nippon Felt Co., Ltd.  3512.T $461 3.11 USD
+1.32
$8.17B 55.18M USD $17.4K 117.45 USD $457 3.08 USD $465 3.14 USD $8.17B 55.18M USD 17.16 $26.85 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,078 7.28 USD
+0.28
$7.46B 50.33M USD $800 5.4 USD $1,076 7.26 USD $1,080 7.29 USD $7.46B 50.33M USD 3.31 $325.29 2.2 USD
Shinyei Kaisha  3004.T $1,771 11.95 USD
+0.28
$6.92B 46.72M USD $800 5.4 USD $1,771 11.95 USD $1,773 11.97 USD $6.92B 46.72M USD 5.38 $329.01 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $1,002 6.76 USD
+0.5
$6.69B 45.16M USD $1.2K 8.1 USD $997 6.73 USD $1,003 6.77 USD $6.69B 45.16M USD 244.98 $4.09 0.03 USD
Peers Co.,Ltd.  7066.T $593 4 USD
-0.17
$5.34B 36.07M USD $10K 67.5 USD $586 3.96 USD $603 4.07 USD $5.34B 36.07M USD 11.67 $50.79 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $679 4.58 USD
+0.15
$5.28B 35.66M USD $4K 27 USD $679 4.58 USD $682 4.6 USD $5.28B 35.66M USD 10.07 $67.39 0.45 USD
I.A Group Corporation  7509.T $3,520 23.76 USD
0
$5.11B 34.51M USD $900 6.08 USD $3,505 23.66 USD $3,520 23.76 USD $5.11B 34.51M USD 3.49 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $743 5.02 USD
+2.06
$4.92B 33.24M USD $10.4K 70.2 USD $732 4.94 USD $750 5.06 USD $4.92B 33.24M USD 0 -$71.04 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $594 4.01 USD
+0.34
$3.95B 26.67M USD $2.1K 14.18 USD $592 4 USD $594 4.01 USD $3.95B 26.67M USD 11.76 $50.5 0.34 USD
Toabo Corporation  3204.T $390 2.63 USD
-1.02
$3.42B 23.08M USD $8.3K 56.03 USD $390 2.63 USD $393 2.65 USD $3.42B 23.08M USD 4.29 $90.74 0.61 USD
Kyodo Paper Holdings  9849.T $4,655 31.42 USD
0
$3.15B 21.24M USD $200 1.35 USD $4,585 30.95 USD $4,655 31.42 USD $3.15B 21.24M USD 285.75 $16.29 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $175 1.18 USD
+0.57
$3.09B 20.85M USD $6.2K 41.85 USD $174 1.17 USD $176 1.19 USD $3.09B 20.85M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $314 2.12 USD
+0.64
$2.45B 16.55M USD $300 2.03 USD $312 2.11 USD $313 2.11 USD $2.45B 16.55M USD 12.82 $24.49 0.17 USD
Orvis Corporation  7827.T $1,337 9.03 USD
0
$2.36B 15.94M USD $1.4K 9.45 USD $1,336 9.02 USD $1,339 9.04 USD $2.36B 15.94M USD 5.41 $246.68 1.67 USD
The Nihon Seima Co.,Ltd.  3306.T $497 3.35 USD
-0.2
$2.22B 14.96M USD $1.2K 8.1 USD $497 3.35 USD $500 3.38 USD $2.22B 14.96M USD 12.28 $40.44 0.27 USD
atect corporation  4241.T $387 2.61 USD
+0.52
$1.71B 11.55M USD $1.2K 8.1 USD $387 2.61 USD $387 2.61 USD $1.71B 11.55M USD 0 -$73.5 -0.4 USD
Alphax Food System Co., Ltd  3814.T $328 2.21 USD
-0.3
$1.29B 8.7M USD $1.2K 8.1 USD $327 2.21 USD $329 2.22 USD $1.29B 8.7M USD 20.34 $16.12 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen