$3.54T
Marktkapitalisierung
$121.92B
24-Stunden-Volumen
BTC 60.43%     ETH 9.31%
Dominanz

Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (84)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,076 27.51 USD
+2.7
$18.66T 125.96B USD $11.43M 77.17K USD $4,014 27.1 USD $4,095 27.64 USD $18.66T 125.96B USD 30.47 $133.76 0.9 USD
Mitsubishi Corporation  8058.T $2,945 19.88 USD
+1.1
$11.71T 79.08B USD $6.69M 45.14K USD $2,912 19.66 USD $2,947 19.89 USD $11.71T 79.08B USD 12.49 $235.66 1.59 USD
ITOCHU Corporation  8001.T $7,651 51.65 USD
+1.74
$10.85T 73.22B USD $1.43M 9.68K USD $7,546 50.94 USD $7,659 51.7 USD $10.85T 73.22B USD 12.42 $615.89 4.16 USD
Mitsui & Co., Ltd.  8031.T $3,036 20.49 USD
+2.05
$8.73T 58.9B USD $4.17M 28.14K USD $2,988.5 20.17 USD $3,045 20.55 USD $8.73T 58.9B USD 9.90 $306.43 2.07 USD
Marubeni Corporation  8002.T $2,923 19.73 USD
+2.31
$4.83T 32.62B USD $4.59M 30.99K USD $2,876.5 19.42 USD $2,935 19.81 USD $4.83T 32.62B USD 9.66 $302.56 2.04 USD
Sumitomo Corporation  8053.T $3,731 25.19 USD
+1.86
$4.51T 30.47B USD $1.44M 9.72K USD $3,681 24.85 USD $3,735 25.21 USD $4.51T 30.47B USD 8.05 $463.37 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,285 22.17 USD
+1.14
$3.96T 26.72B USD $1.31M 8.82K USD $3,251 21.95 USD $3,302 22.29 USD $3.96T 26.72B USD 15.18 $216.32 1.46 USD
Toyota Tsusho Corporation  8015.T $3,041 20.53 USD
+1.42
$3.21T 21.67B USD $421.5K 2.85K USD $3,010 20.32 USD $3,045 20.55 USD $3.21T 21.67B USD 8.85 $343.33 2.32 USD
Kyocera Corporation  6971.T $1,774 11.97 USD
+1.87
$2.5T 16.87B USD $1.95M 13.14K USD $1,750 11.81 USD $1,776.5 11.99 USD $2.5T 16.87B USD 103.92 $17.07 0.12 USD
Sekisui Chemical Co., Ltd.  4204.T $2,508 16.93 USD
+0.44
$1.05T 7.07B USD $473.3K 3.19K USD $2,496.5 16.85 USD $2,513 16.96 USD $1.05T 7.07B USD 12.79 $196.01 1.32 USD
Seibu Holdings Inc.  9024.T $3,720 25.11 USD
+0.05
$977.86B 6.6B USD $450.6K 3.04K USD $3,675 24.81 USD $3,736 25.22 USD $977.86B 6.6B USD 14.37 $258.77 1.75 USD
Sojitz Corporation  2768.T $3,562 24.04 USD
+0.56
$750.97B 5.07B USD $546.7K 3.69K USD $3,539 23.89 USD $3,575 24.13 USD $750.97B 5.07B USD 6.93 $513.59 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,852 19.25 USD
-0.14
$542.37B 3.66B USD $264.9K 1.79K USD $2,844 19.2 USD $2,866.5 19.35 USD $542.37B 3.66B USD 21.70 $131.38 0.89 USD
Keikyu Corporation  9006.T $1,481.5 10 USD
-0.5
$406.58B 2.74B USD $226.7K 1.53K USD $1,480 9.99 USD $1,495.5 10.1 USD $406.58B 2.74B USD 16.74 $88.45 0.6 USD
Iwatani Corporation  8088.T $1,488.5 10.05 USD
+0.78
$342.57B 2.31B USD $247.6K 1.67K USD $1,475.5 9.96 USD $1,490 10.06 USD $342.57B 2.31B USD 8.46 $175.76 1.19 USD
Nagoya Railroad Co., Ltd.  9048.T $1,633.5 11.03 USD
+0.18
$320.29B 2.16B USD $357.6K 2.41K USD $1,629 11 USD $1,638.5 11.06 USD $320.29B 2.16B USD 9.74 $167.62 1.13 USD
Citizen Watch Co., Ltd.  7762.T $870 5.87 USD
+0.23
$212.17B 1.43B USD $775.7K 5.24K USD $868 5.86 USD $874 5.9 USD $212.17B 1.43B USD 8.88 $97.91 0.66 USD
Sotetsu Holdings, Inc.  9003.T $2,147.5 14.5 USD
-0.02
$206.97B 1.4B USD $115.5K 779.66 USD $2,140 14.45 USD $2,155.5 14.55 USD $206.97B 1.4B USD 9.38 $228.76 1.54 USD
Nisshinbo Holdings Inc.  3105.T $921.9 6.22 USD
+1.02
$143.92B 971.53M USD $835.2K 5.64K USD $908.2 6.13 USD $924.3 6.24 USD $143.92B 971.53M USD 8.17 $112.8 0.76 USD
S Science Company, Ltd.  5721.T $78 0.53 USD
-2.53
$11.04B 74.55M USD $7.31M 49.36K USD $76 0.51 USD $82 0.55 USD $11.04B 74.55M USD 200.00 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $42 0.28 USD
+2.44
$4.28B 28.9M USD $180.8K 1.22K USD $41 0.28 USD $43 0.29 USD $4.28B 28.9M USD 4.17 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $81 0.55 USD
0
$3.44B 23.21M USD $215.4K 1.45K USD $80 0.54 USD $84 0.57 USD $3.44B 23.21M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $92 0.62 USD
-2.13
$3.21B 21.66M USD $6.14M 41.43K USD $92 0.62 USD $109 0.74 USD $3.21B 21.66M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $39,740 268.26 USD
+2.29
$1.74T 11.77B USD $44.3K 299.04 USD $39,320 265.42 USD $40,100 270.69 USD $1.74T 11.77B USD 14.88 $2.67K 18.02 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,932 26.54 USD
-0.13
$938.35B 6.33B USD $206.1K 1.39K USD $3,916 26.43 USD $3,959 26.72 USD $938.35B 6.33B USD 13.96 $281.5 1.9 USD
Keio Corporation  9008.T $3,477 23.47 USD
-0.34
$411.2B 2.78B USD $326.2K 2.2K USD $3,460 23.36 USD $3,485 23.52 USD $411.2B 2.78B USD 9.82 $353.78 2.39 USD
Nichias Corporation  5393.T $4,979 33.61 USD
+1.32
$320.29B 2.16B USD $77K 519.77 USD $4,914 33.17 USD $4,982 33.63 USD $320.29B 2.16B USD 10.13 $491.4 3.32 USD
Keihan Holdings Co., Ltd.  9045.T $3,133 21.15 USD
+0.51
$316.51B 2.14B USD $102.8K 693.93 USD $3,096 20.9 USD $3,141 21.2 USD $316.51B 2.14B USD 13.49 $232.22 1.57 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $4,997 33.73 USD
+1.44
$285.74B 1.93B USD $359.3K 2.43K USD $4,896 33.05 USD $5,005 33.79 USD $285.74B 1.93B USD 4.41 $1.13K 7.63 USD
Kanematsu Corporation  8020.T $2,743 18.52 USD
+0.24
$229.3B 1.55B USD $257.5K 1.74K USD $2,732.5 18.45 USD $2,775 18.73 USD $229.3B 1.55B USD 8.37 $327.56 2.21 USD
Aica Kogyo Company, Limited  4206.T $3,642 24.58 USD
+0.66
$228.6B 1.54B USD $122.7K 828.26 USD $3,635 24.54 USD $3,658 24.69 USD $228.6B 1.54B USD 13.67 $266.28 1.8 USD
Teijin Limited  3401.T $1,160 7.83 USD
+0.87
$223.5B 1.51B USD $303.2K 2.05K USD $1,148 7.75 USD $1,161.5 7.84 USD $223.5B 1.51B USD 0 -$394.3 -2.6 USD
Hanwa Co., Ltd.  8078.T $5,290 35.71 USD
+0.76
$213.63B 1.44B USD $30.6K 206.56 USD $5,240 35.37 USD $5,300 35.78 USD $213.63B 1.44B USD 4.69 $1.13K 7.6 USD
Mitani Corporation  8066.T $2,086 14.08 USD
+2.87
$174.52B 1.18B USD $9K 60.75 USD $2,048 13.82 USD $2,123 14.33 USD $174.52B 1.18B USD 9.38 $222.27 1.5 USD
Duskin Co., Ltd.  4665.T $3,691 24.92 USD
-0.11
$173.21B 1.17B USD $61.6K 415.82 USD $3,668 24.76 USD $3,697 24.96 USD $173.21B 1.17B USD 19.85 $185.86 1.25 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $13,500 91.13 USD
+0.75
$133.07B 898.26M USD $351.3K 2.37K USD $13,280 89.64 USD $13,640 92.07 USD $133.07B 898.26M USD 21.34 $632.48 4.27 USD
TOKAI Holdings Corporation  3167.T $992 6.7 USD
+0.92
$129.59B 874.8M USD $88.8K 599.42 USD $982 6.63 USD $993 6.7 USD $129.59B 874.8M USD 14.07 $70.48 0.48 USD
Ai Holdings Corporation  3076.T $2,304 15.55 USD
+0.3
$122.74B 828.56M USD $73.1K 493.45 USD $2,290 15.46 USD $2,316 15.63 USD $122.74B 828.56M USD 5.40 $426.55 2.88 USD
Kurabo Industries Ltd.  3106.T $6,840 46.17 USD
+1.94
$115.28B 778.14M USD $26K 175.51 USD $6,760 45.63 USD $6,850 46.24 USD $115.28B 778.14M USD 16.23 $421.39 2.84 USD
Fuji Kyuko Co., Ltd.  9010.T $2,154 14.54 USD
+0.47
$114.37B 772.05M USD $57K 384.77 USD $2,131 14.38 USD $2,168 14.63 USD $114.37B 772.05M USD 22.37 $96.27 0.65 USD
Noritake Co., Limited  5331.T $3,715 25.08 USD
+0.81
$105.4B 711.49M USD $21.8K 147.16 USD $3,685 24.87 USD $3,715 25.08 USD $105.4B 711.49M USD 8.24 $450.31 3.04 USD
Chori Co., Ltd.  8014.T $3,780 25.52 USD
+1.07
$93.16B 628.87M USD $13.2K 89.1 USD $3,745 25.28 USD $3,850 25.99 USD $93.16B 628.87M USD 8.72 $433.47 2.93 USD
ShinMaywa Industries, Ltd.  7224.T $1,400 9.45 USD
+0.65
$92.53B 624.59M USD $93.9K 633.85 USD $1,392 9.4 USD $1,404 9.48 USD $92.53B 624.59M USD 10.32 $135.62 0.92 USD
Uchida Yoko Co., Ltd.  8057.T $8,900 60.08 USD
+2.89
$87.7B 592.01M USD $27.9K 188.33 USD $8,700 58.73 USD $8,920 60.21 USD $87.7B 592.01M USD 11.82 $752.55 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,290 15.46 USD
-0.39
$79.87B 539.14M USD $14.7K 99.23 USD $2,282 15.4 USD $2,308 15.58 USD $79.87B 539.14M USD 12.48 $183.46 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,186 14.76 USD
+0.69
$70.54B 476.15M USD $17.6K 118.8 USD $2,184 14.74 USD $2,210 14.92 USD $70.54B 476.15M USD 18.14 $120.49 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,365 15.96 USD
-3.81
$65.57B 442.63M USD $89.4K 603.48 USD $2,363 15.95 USD $2,460 16.61 USD $65.57B 442.63M USD 7.67 $308.11 2.08 USD
SALA Corporation  2734.T $912 6.16 USD
+1.9
$58.53B 395.1M USD $226.2K 1.53K USD $888 5.99 USD $922 6.22 USD $58.53B 395.1M USD 11.13 $81.9 0.55 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,800 18.9 USD
+2.19
$50.74B 342.48M USD $24.4K 164.71 USD $2,771 18.71 USD $2,824 19.06 USD $50.74B 342.48M USD 10.63 $263.31 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $494 3.33 USD
-0.2
$49.53B 334.32M USD $67.9K 458.34 USD $492 3.32 USD $497 3.35 USD $49.53B 334.32M USD 8.16 $60.49 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $6,810 45.97 USD
+2.56
$43.4B 292.99M USD $66.5K 448.89 USD $6,570 44.35 USD $6,900 46.58 USD $43.4B 292.99M USD 15.17 $448.86 3.03 USD
Kanaden Corporation  8081.T $1,779 12.01 USD
+0.51
$39.64B 267.57M USD $36.1K 243.69 USD $1,771 11.95 USD $1,789 12.08 USD $39.64B 267.57M USD 14.44 $123.19 0.83 USD
JK Holdings Co., Ltd.  9896.T $1,202 8.11 USD
+0.25
$34.74B 234.52M USD $22.8K 153.91 USD $1,200 8.1 USD $1,212 8.18 USD $34.74B 234.52M USD 7.62 $157.67 1.06 USD
Toumei Co.,Ltd.  4439.T $1,908 12.88 USD
-0.37
$28.6B 193.04M USD $8.6K 58.05 USD $1,896 12.8 USD $1,925 12.99 USD $28.6B 193.04M USD 13.19 $144.58 0.98 USD
LIKE Co., Ltd.  2462.T $1,431 9.66 USD
-3.77
$27.46B 185.37M USD $251.3K 1.7K USD $1,425 9.62 USD $1,448 9.77 USD $27.46B 185.37M USD 12.48 $114.61 0.77 USD
Ceres Inc.  3696.T $2,161 14.59 USD
+4.91
$24.87B 167.91M USD $1.29M 8.72K USD $2,038 13.76 USD $2,204 14.88 USD $24.87B 167.91M USD 42.29 $51.09 0.34 USD
Hirakawa Hewtech Corp.  5821.T $1,472 9.94 USD
-0.2
$20.68B 139.58M USD $10K 67.5 USD $1,467 9.9 USD $1,488 10.04 USD $20.68B 139.58M USD 11.65 $126.26 0.85 USD
Mitani Sangyo Co., Ltd.  8285.T $332 2.24 USD
0
$20.44B 137.98M USD $23K 155.26 USD $331 2.23 USD $336 2.27 USD $20.44B 137.98M USD 9.36 $35.46 0.24 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,129 14.37 USD
+2.6
$19.8B 133.64M USD $32.7K 220.73 USD $2,051 13.84 USD $2,140 14.45 USD $19.8B 133.64M USD 29.56 $72 0.49 USD
Tokyo Sangyo Co., Ltd.  8070.T $744 5.02 USD
+0.81
$19.39B 130.88M USD $56.8K 383.42 USD $738 4.98 USD $745 5.03 USD $19.39B 130.88M USD 9.41 $79.04 0.53 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,697 11.46 USD
+0.83
$14.89B 100.53M USD $6.8K 45.9 USD $1,682 11.35 USD $1,735 11.71 USD $14.89B 100.53M USD 0 -$32.82 -0.2 USD
KFC Ltd  3420.T $1,340 9.05 USD
-0.15
$9.86B 66.57M USD $700 4.73 USD $1,340 9.05 USD $1,346 9.09 USD $9.86B 66.57M USD 9.33 $143.59 0.97 USD
SUS Co.,Ltd.  6554.T $1,067 7.2 USD
-1.66
$9.45B 63.77M USD $26.2K 176.86 USD $1,061 7.16 USD $1,097 7.41 USD $9.45B 63.77M USD 11.61 $91.9 0.62 USD
O-Well Corporation  7670.T $910 6.14 USD
+1.11
$9.14B 61.7M USD $2.9K 19.58 USD $900 6.08 USD $913 6.16 USD $9.14B 61.7M USD 5.89 $154.35 1.04 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,339 15.79 USD
+0.3
$8.8B 59.39M USD $300 2.03 USD $2,332 15.74 USD $2,340 15.8 USD $8.8B 59.39M USD 6.73 $347.23 2.34 USD
Nippon Felt Co., Ltd.  3512.T $461 3.11 USD
+1.32
$8.17B 55.18M USD $18.7K 126.23 USD $457 3.08 USD $465 3.14 USD $8.17B 55.18M USD 17.16 $26.85 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,075 7.26 USD
0
$7.43B 50.19M USD $1.3K 8.78 USD $1,075 7.26 USD $1,080 7.29 USD $7.43B 50.19M USD 3.30 $325.29 2.2 USD
Shinyei Kaisha  3004.T $1,766 11.92 USD
0
$6.9B 46.59M USD $1.3K 8.78 USD $1,766 11.92 USD $1,773 11.97 USD $6.9B 46.59M USD 5.36 $329.01 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $1,002 6.76 USD
+0.5
$6.69B 45.16M USD $1.2K 8.1 USD $997 6.73 USD $1,003 6.77 USD $6.69B 45.16M USD 244.98 $4.09 0.03 USD
Taiheiyo Kouhatsu Incorporated  8835.T $680 4.59 USD
+0.29
$5.29B 35.71M USD $7.1K 47.93 USD $679 4.58 USD $682 4.6 USD $5.29B 35.71M USD 10.09 $67.39 0.45 USD
Peers Co.,Ltd.  7066.T $582 3.93 USD
-2.02
$5.24B 35.4M USD $24.9K 168.08 USD $582 3.93 USD $603 4.07 USD $5.24B 35.4M USD 11.45 $50.79 0.34 USD
I.A Group Corporation  7509.T $3,520 23.76 USD
0
$5.11B 34.51M USD $900 6.08 USD $3,505 23.66 USD $3,520 23.76 USD $5.11B 34.51M USD 3.49 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $748 5.05 USD
+2.75
$4.86B 32.79M USD $50.6K 341.56 USD $732 4.94 USD $777 5.24 USD $4.86B 32.79M USD 0 -$71.04 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $594 4.01 USD
+0.34
$3.94B 26.58M USD $4.8K 32.4 USD $592 4 USD $594 4.01 USD $3.94B 26.58M USD 11.76 $50.5 0.34 USD
Toabo Corporation  3204.T $393 2.65 USD
-0.25
$3.45B 23.26M USD $10.4K 70.2 USD $390 2.63 USD $393 2.65 USD $3.45B 23.26M USD 4.33 $90.74 0.61 USD
Kyodo Paper Holdings  9849.T $4,655 31.42 USD
0
$3.15B 21.24M USD $200 1.35 USD $4,585 30.95 USD $4,655 31.42 USD $3.15B 21.24M USD 285.75 $16.29 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $173 1.17 USD
-0.57
$3.05B 20.61M USD $13.6K 91.8 USD $173 1.17 USD $176 1.19 USD $3.05B 20.61M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $315 2.13 USD
+0.96
$2.46B 16.6M USD $1.8K 12.15 USD $311 2.1 USD $315 2.13 USD $2.46B 16.6M USD 13.02 $24.18 0.16 USD
Orvis Corporation  7827.T $1,341 9.05 USD
+0.3
$2.37B 15.98M USD $100 0.68 USD $1,341 9.05 USD $1,341 9.05 USD $2.37B 15.98M USD 5.43 $246.68 1.67 USD
The Nihon Seima Co.,Ltd.  3306.T $500 3.38 USD
+0.4
$2.2B 14.87M USD $2.2K 14.85 USD $497 3.35 USD $500 3.38 USD $2.2B 14.87M USD 12.21 $40.94 0.28 USD
atect corporation  4241.T $388 2.62 USD
+0.78
$1.72B 11.58M USD $5.3K 35.78 USD $386 2.61 USD $389 2.63 USD $1.72B 11.58M USD 0 -$73.29 -0.4 USD
Alphax Food System Co., Ltd  3814.T $322 2.17 USD
-2.13
$1.27B 8.54M USD $79.6K 537.32 USD $320 2.16 USD $343 2.32 USD $1.27B 8.54M USD 19.97 $16.12 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen