Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (84)
Tokyo (84)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industriewerte (84)
- {{item.name}}
- Alle Bereiche
- Industriewerte (84)
Konglomerate (84)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,050 27.34 USD |
+2.04
|
$18.54T 125.15B USD | $7.04M 47.55K USD | $4,014 27.1 USD | $4,070 27.47 USD | $18.54T 125.15B USD | 30.27 | $133.76 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,926 19.75 USD |
+0.45
|
$11.64T 78.57B USD | $3.25M 21.94K USD | $2,912 19.66 USD | $2,941 19.85 USD | $11.64T 78.57B USD | 12.41 | $235.66 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,604 51.33 USD |
+1.12
|
$10.78T 72.77B USD | $461.3K 3.11K USD | $7,546 50.94 USD | $7,611 51.38 USD | $10.78T 72.77B USD | 12.34 | $615.89 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,021 20.39 USD |
+1.55
|
$8.68T 58.61B USD | $2.19M 14.81K USD | $2,988.5 20.17 USD | $3,027 20.43 USD | $8.68T 58.61B USD | 9.85 | $306.43 2.07 USD | |
| Marubeni Corporation 8002.T | $2,888 19.49 USD |
+1.09
|
$4.77T 32.23B USD | $1.91M 12.86K USD | $2,876.5 19.42 USD | $2,904.5 19.61 USD | $4.77T 32.23B USD | 9.54 | $302.56 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,702 24.99 USD |
+1.06
|
$4.48T 30.24B USD | $644.3K 4.35K USD | $3,681 24.85 USD | $3,710 25.04 USD | $4.48T 30.24B USD | 7.98 | $463.37 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,255 21.97 USD |
+0.22
|
$3.92T 26.47B USD | $635.1K 4.29K USD | $3,252 21.95 USD | $3,302 22.29 USD | $3.92T 26.47B USD | 15.04 | $216.32 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,024 20.41 USD |
+0.85
|
$3.19T 21.55B USD | $311.6K 2.1K USD | $3,010 20.32 USD | $3,039 20.51 USD | $3.19T 21.55B USD | 8.80 | $343.33 2.32 USD | |
| Kyocera Corporation 6971.T | $1,763 11.9 USD |
+1.23
|
$2.48T 16.77B USD | $911.3K 6.15K USD | $1,750 11.81 USD | $1,776.5 11.99 USD | $2.48T 16.77B USD | 103.28 | $17.07 0.12 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,503 16.9 USD |
+0.24
|
$1.05T 7.05B USD | $215.4K 1.45K USD | $2,496.5 16.85 USD | $2,513 16.96 USD | $1.05T 7.05B USD | 12.76 | $196.01 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,727 25.16 USD |
+0.24
|
$979.7B 6.61B USD | $132.1K 891.71 USD | $3,675 24.81 USD | $3,736 25.22 USD | $979.7B 6.61B USD | 14.40 | $258.77 1.75 USD | |
| Sojitz Corporation 2768.T | $3,571 24.11 USD |
+0.82
|
$754.78B 5.1B USD | $194.9K 1.32K USD | $3,539 23.89 USD | $3,574 24.13 USD | $754.78B 5.1B USD | 6.96 | $512.53 3.46 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,861 19.31 USD |
+0.18
|
$544.08B 3.67B USD | $136.7K 922.76 USD | $2,846 19.21 USD | $2,865 19.34 USD | $544.08B 3.67B USD | 21.77 | $131.38 0.89 USD | |
| Keikyu Corporation 9006.T | $1,490.5 10.06 USD |
+0.1
|
$409.05B 2.76B USD | $109.3K 737.81 USD | $1,484 10.02 USD | $1,495.5 10.1 USD | $409.05B 2.76B USD | 16.85 | $88.45 0.6 USD | |
| Iwatani Corporation 8088.T | $1,485 10.02 USD |
+0.54
|
$341.76B 2.31B USD | $116.8K 788.43 USD | $1,475.5 9.96 USD | $1,487 10.04 USD | $341.76B 2.31B USD | 8.44 | $175.76 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,632.5 11.02 USD |
+0.12
|
$320.09B 2.16B USD | $160.7K 1.08K USD | $1,629 11 USD | $1,638.5 11.06 USD | $320.09B 2.16B USD | 9.73 | $167.62 1.13 USD | |
| Citizen Watch Co., Ltd. 7762.T | $870 5.87 USD |
+0.23
|
$212.17B 1.43B USD | $413K 2.79K USD | $868 5.86 USD | $874 5.9 USD | $212.17B 1.43B USD | 8.88 | $97.91 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,148 14.5 USD |
0
|
$207.02B 1.4B USD | $57K 384.77 USD | $2,140 14.45 USD | $2,154 14.54 USD | $207.02B 1.4B USD | 9.38 | $228.76 1.54 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915.9 6.18 USD |
+0.36
|
$142.99B 965.21M USD | $297.1K 2.01K USD | $908.2 6.13 USD | $917.9 6.2 USD | $142.99B 965.21M USD | 8.11 | $112.8 0.76 USD | |
| S Science Company, Ltd. 5721.T | $78 0.53 USD |
-2.5
|
$11.6B 78.28M USD | $3.14M 21.21K USD | $78 0.53 USD | $82 0.55 USD | $11.6B 78.28M USD | 200.00 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
0
|
$4.28B 28.9M USD | $9.8K 66.15 USD | $41 0.28 USD | $42 0.28 USD | $4.28B 28.9M USD | 4.07 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $83 0.56 USD |
+2.47
|
$3.52B 23.79M USD | $50.6K 341.56 USD | $82 0.55 USD | $84 0.57 USD | $3.52B 23.79M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $94 0.63 USD |
0
|
$3.28B 22.13M USD | $5.92M 39.96K USD | $93 0.63 USD | $109 0.74 USD | $3.28B 22.13M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,030 270.21 USD |
+3.04
|
$1.76T 11.85B USD | $26.5K 178.88 USD | $39,320 265.42 USD | $40,100 270.69 USD | $1.76T 11.85B USD | 14.99 | $2.67K 18.02 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,937 26.58 USD |
0
|
$939.55B 6.34B USD | $86.6K 584.57 USD | $3,916 26.43 USD | $3,944 26.62 USD | $939.55B 6.34B USD | 13.98 | $281.5 1.9 USD | |
| Keio Corporation 9008.T | $3,464 23.38 USD |
-0.72
|
$409.67B 2.77B USD | $131.9K 890.36 USD | $3,460 23.36 USD | $3,485 23.52 USD | $409.67B 2.77B USD | 9.79 | $353.78 2.39 USD | |
| Nichias Corporation 5393.T | $4,946 33.39 USD |
+0.65
|
$318.17B 2.15B USD | $25.7K 173.48 USD | $4,914 33.17 USD | $4,970 33.55 USD | $318.17B 2.15B USD | 10.06 | $491.4 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,127 21.11 USD |
+0.32
|
$315.91B 2.13B USD | $51.1K 344.94 USD | $3,096 20.9 USD | $3,130 21.13 USD | $315.91B 2.13B USD | 13.46 | $232.22 1.57 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,913 33.16 USD |
-0.26
|
$280.94B 1.9B USD | $125K 843.79 USD | $4,897 33.06 USD | $4,965 33.52 USD | $280.94B 1.9B USD | 4.34 | $1.13K 7.63 USD | |
| Kanematsu Corporation 8020.T | $2,775 18.73 USD |
+1.41
|
$231.97B 1.57B USD | $95.5K 644.65 USD | $2,741 18.5 USD | $2,775 18.73 USD | $231.97B 1.57B USD | 8.47 | $327.56 2.21 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,639 24.56 USD |
+0.58
|
$228.41B 1.54B USD | $65.3K 440.79 USD | $3,638 24.56 USD | $3,658 24.69 USD | $228.41B 1.54B USD | 13.66 | $266.28 1.8 USD | |
| Teijin Limited 3401.T | $1,154 7.79 USD |
+0.35
|
$222.35B 1.5B USD | $110.6K 746.58 USD | $1,148 7.75 USD | $1,157 7.81 USD | $222.35B 1.5B USD | 0 | -$394.3 -2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,290 35.71 USD |
+0.76
|
$213.63B 1.44B USD | $11.1K 74.93 USD | $5,240 35.37 USD | $5,300 35.78 USD | $213.63B 1.44B USD | 4.69 | $1.13K 7.6 USD | |
| Duskin Co., Ltd. 4665.T | $3,680 24.84 USD |
-0.41
|
$172.69B 1.17B USD | $28.3K 191.03 USD | $3,672 24.79 USD | $3,697 24.96 USD | $172.69B 1.17B USD | 19.79 | $185.86 1.25 USD | |
| Mitani Corporation 8066.T | $2,064 13.93 USD |
+1.78
|
$172.68B 1.17B USD | $3.2K 21.6 USD | $2,048 13.82 USD | $2,065 13.94 USD | $172.68B 1.17B USD | 9.28 | $222.27 1.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,420 90.59 USD |
+0.15
|
$132.28B 892.94M USD | $200.2K 1.35K USD | $13,280 89.64 USD | $13,600 91.8 USD | $132.28B 892.94M USD | 21.21 | $632.48 4.27 USD | |
| TOKAI Holdings Corporation 3167.T | $990 6.68 USD |
+0.71
|
$129.33B 873.04M USD | $40.3K 272.04 USD | $982 6.63 USD | $990 6.68 USD | $129.33B 873.04M USD | 14.04 | $70.48 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,307 15.57 USD |
+0.44
|
$122.9B 829.64M USD | $33K 222.76 USD | $2,290 15.46 USD | $2,313 15.61 USD | $122.9B 829.64M USD | 5.40 | $426.55 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $6,830 46.1 USD |
+1.79
|
$115.11B 777.01M USD | $9.5K 64.13 USD | $6,760 45.63 USD | $6,830 46.1 USD | $115.11B 777.01M USD | 16.08 | $424.74 2.87 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,153 14.53 USD |
+0.42
|
$114.32B 771.7M USD | $42.7K 288.24 USD | $2,131 14.38 USD | $2,168 14.63 USD | $114.32B 771.7M USD | 22.36 | $96.27 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,710 25.04 USD |
+0.68
|
$105.26B 710.53M USD | $10.1K 68.18 USD | $3,685 24.87 USD | $3,715 25.08 USD | $105.26B 710.53M USD | 8.23 | $450.31 3.04 USD | |
| Chori Co., Ltd. 8014.T | $3,835 25.89 USD |
+2.54
|
$94.52B 638.02M USD | $6.5K 43.88 USD | $3,745 25.28 USD | $3,835 25.89 USD | $94.52B 638.02M USD | 8.84 | $433.47 2.93 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,397 9.43 USD |
+0.43
|
$92.33B 623.25M USD | $48.3K 326.04 USD | $1,392 9.4 USD | $1,404 9.48 USD | $92.33B 623.25M USD | 10.30 | $135.62 0.92 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,860 59.81 USD |
+2.43
|
$87.31B 589.35M USD | $25.7K 173.48 USD | $8,700 58.73 USD | $8,920 60.21 USD | $87.31B 589.35M USD | 11.77 | $752.55 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,288 15.44 USD |
-0.48
|
$79.8B 538.67M USD | $10.6K 71.55 USD | $2,282 15.4 USD | $2,308 15.58 USD | $79.8B 538.67M USD | 12.47 | $183.46 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,210 14.92 USD |
+1.8
|
$71.31B 481.38M USD | $6.8K 45.9 USD | $2,187 14.76 USD | $2,210 14.92 USD | $71.31B 481.38M USD | 18.21 | $121.36 0.82 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,417 16.32 USD |
-1.71
|
$67.01B 452.37M USD | $23.8K 160.66 USD | $2,413 16.29 USD | $2,460 16.61 USD | $67.01B 452.37M USD | 7.84 | $308.11 2.08 USD | |
| SALA Corporation 2734.T | $897 6.06 USD |
+0.22
|
$57.57B 388.6M USD | $163.2K 1.1K USD | $888 5.99 USD | $915 6.18 USD | $57.57B 388.6M USD | 10.95 | $81.9 0.55 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,820 19.04 USD |
+2.92
|
$51.1B 344.92M USD | $12.2K 82.35 USD | $2,779 18.76 USD | $2,823 19.06 USD | $51.1B 344.92M USD | 10.70 | $263.31 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $494 3.33 USD |
-0.2
|
$49.53B 334.32M USD | $28.5K 192.38 USD | $492 3.32 USD | $495 3.34 USD | $49.53B 334.32M USD | 8.16 | $60.49 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,770 45.7 USD |
+1.96
|
$43.15B 291.27M USD | $16.5K 111.38 USD | $6,570 44.35 USD | $6,770 45.7 USD | $43.15B 291.27M USD | 14.58 | $464.14 3.13 USD | |
| Kanaden Corporation 8081.T | $1,786 12.06 USD |
+0.9
|
$39.79B 268.62M USD | $27.6K 186.31 USD | $1,771 11.95 USD | $1,788 12.07 USD | $39.79B 268.62M USD | 14.49 | $123.19 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,109 14.24 USD |
+1.63
|
$39.18B 264.45M USD | $19.2K 129.61 USD | $2,051 13.84 USD | $2,125 14.34 USD | $39.18B 264.45M USD | 29.29 | $72 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,200 8.1 USD |
+0.08
|
$34.68B 234.12M USD | $12K 81 USD | $1,200 8.1 USD | $1,212 8.18 USD | $34.68B 234.12M USD | 7.61 | $157.67 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $1,912 12.91 USD |
-0.16
|
$28.66B 193.44M USD | $500 3.38 USD | $1,912 12.91 USD | $1,916 12.93 USD | $28.66B 193.44M USD | 13.34 | $143.24 0.97 USD | |
| LIKE Co., Ltd. 2462.T | $1,434 9.68 USD |
-3.56
|
$27.52B 185.76M USD | $192.2K 1.3K USD | $1,425 9.62 USD | $1,448 9.77 USD | $27.52B 185.76M USD | 12.36 | $115.97 0.78 USD | |
| Ceres Inc. 3696.T | $2,150 14.51 USD |
+4.37
|
$24.75B 167.05M USD | $674.7K 4.55K USD | $2,038 13.76 USD | $2,199 14.84 USD | $24.75B 167.05M USD | 42.08 | $51.09 0.34 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,472 9.94 USD |
-0.2
|
$20.8B 140.43M USD | $5K 33.75 USD | $1,470 9.92 USD | $1,488 10.04 USD | $20.8B 140.43M USD | 11.65 | $126.26 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $336 2.27 USD |
+1.2
|
$20.69B 139.65M USD | $6K 40.5 USD | $333 2.25 USD | $336 2.27 USD | $20.69B 139.65M USD | 9.47 | $35.46 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $741 5 USD |
+0.41
|
$19.31B 130.35M USD | $36.9K 249.09 USD | $738 4.98 USD | $744 5.02 USD | $19.31B 130.35M USD | 9.37 | $79.04 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,695 11.44 USD |
+0.71
|
$14.87B 100.41M USD | $4.4K 29.7 USD | $1,682 11.35 USD | $1,735 11.71 USD | $14.87B 100.41M USD | 0 | -$32.82 -0.2 USD | |
| KFC Ltd 3420.T | $1,340 9.05 USD |
-0.15
|
$9.86B 66.57M USD | $300 2.03 USD | $1,340 9.05 USD | $1,346 9.09 USD | $9.86B 66.57M USD | 9.33 | $143.59 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,080 7.29 USD |
-0.46
|
$9.55B 64.48M USD | $13.2K 89.1 USD | $1,077 7.27 USD | $1,097 7.41 USD | $9.55B 64.48M USD | 11.75 | $91.9 0.62 USD | |
| O-Well Corporation 7670.T | $911 6.15 USD |
+1.22
|
$9.15B 61.77M USD | $2.7K 18.23 USD | $900 6.08 USD | $913 6.16 USD | $9.15B 61.77M USD | 5.90 | $154.35 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,340 15.8 USD |
+0.34
|
$8.8B 59.42M USD | $200 1.35 USD | $2,332 15.74 USD | $2,340 15.8 USD | $8.8B 59.42M USD | 6.70 | $348.87 2.35 USD | |
| Nippon Felt Co., Ltd. 3512.T | $461 3.11 USD |
+1.32
|
$8.17B 55.18M USD | $17.4K 117.45 USD | $457 3.08 USD | $465 3.14 USD | $8.17B 55.18M USD | 17.16 | $26.85 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,078 7.28 USD |
+0.28
|
$7.46B 50.33M USD | $800 5.4 USD | $1,076 7.26 USD | $1,080 7.29 USD | $7.46B 50.33M USD | 3.31 | $325.29 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,771 11.95 USD |
+0.28
|
$6.92B 46.72M USD | $800 5.4 USD | $1,771 11.95 USD | $1,773 11.97 USD | $6.92B 46.72M USD | 5.38 | $329.01 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,002 6.76 USD |
+0.5
|
$6.69B 45.16M USD | $1.2K 8.1 USD | $997 6.73 USD | $1,003 6.77 USD | $6.69B 45.16M USD | 244.98 | $4.09 0.03 USD | |
| Peers Co.,Ltd. 7066.T | $593 4 USD |
-0.17
|
$5.34B 36.07M USD | $10K 67.5 USD | $586 3.96 USD | $603 4.07 USD | $5.34B 36.07M USD | 11.67 | $50.79 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $679 4.58 USD |
+0.15
|
$5.28B 35.66M USD | $4K 27 USD | $679 4.58 USD | $682 4.6 USD | $5.28B 35.66M USD | 10.07 | $67.39 0.45 USD | |
| I.A Group Corporation 7509.T | $3,520 23.76 USD |
0
|
$5.11B 34.51M USD | $900 6.08 USD | $3,505 23.66 USD | $3,520 23.76 USD | $5.11B 34.51M USD | 3.49 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $743 5.02 USD |
+2.06
|
$4.92B 33.24M USD | $10.4K 70.2 USD | $732 4.94 USD | $750 5.06 USD | $4.92B 33.24M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
+0.34
|
$3.95B 26.67M USD | $2.1K 14.18 USD | $592 4 USD | $594 4.01 USD | $3.95B 26.67M USD | 11.76 | $50.5 0.34 USD | |
| Toabo Corporation 3204.T | $390 2.63 USD |
-1.02
|
$3.42B 23.08M USD | $8.3K 56.03 USD | $390 2.63 USD | $393 2.65 USD | $3.42B 23.08M USD | 4.29 | $90.74 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $175 1.18 USD |
+0.57
|
$3.09B 20.85M USD | $6.2K 41.85 USD | $174 1.17 USD | $176 1.19 USD | $3.09B 20.85M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $314 2.12 USD |
+0.64
|
$2.45B 16.55M USD | $300 2.03 USD | $312 2.11 USD | $313 2.11 USD | $2.45B 16.55M USD | 12.82 | $24.49 0.17 USD | |
| Orvis Corporation 7827.T | $1,337 9.03 USD |
0
|
$2.36B 15.94M USD | $1.4K 9.45 USD | $1,336 9.02 USD | $1,339 9.04 USD | $2.36B 15.94M USD | 5.41 | $246.68 1.67 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $497 3.35 USD |
-0.2
|
$2.22B 14.96M USD | $1.2K 8.1 USD | $497 3.35 USD | $500 3.38 USD | $2.22B 14.96M USD | 12.28 | $40.44 0.27 USD | |
| atect corporation 4241.T | $387 2.61 USD |
+0.52
|
$1.71B 11.55M USD | $1.2K 8.1 USD | $387 2.61 USD | $387 2.61 USD | $1.71B 11.55M USD | 0 | -$73.5 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $328 2.21 USD |
-0.3
|
$1.29B 8.7M USD | $1.2K 8.1 USD | $327 2.21 USD | $329 2.22 USD | $1.29B 8.7M USD | 20.34 | $16.12 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}