Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (96)
- {{country.name}}
- Alle Länder
- Japan (96)
Tokyo (96)
- {{item.name}}
- Alle Börsen
- Tokyo (96)
Industriewerte (96)
- {{item.name}}
- Alle Bereiche
- Industriewerte (96)
Konglomerate (96)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,747 32.04 USD |
+0.21
|
¥21T 144.09B USD | ¥11M 75.86K USD | ¥4,646 31.36 USD | ¥4,798 32.39 USD | ¥21T 144.09B USD | 26.86 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,595 31.02 USD |
-2.81
|
¥17T 113.57B USD | ¥8M 52.63K USD | ¥4,588 30.97 USD | ¥4,739 31.99 USD | ¥17T 113.57B USD | 21.88 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,703 31.75 USD |
-2.79
|
¥13T 89.98B USD | ¥8M 52.09K USD | ¥4,678 31.58 USD | ¥4,842 32.68 USD | ¥13T 89.98B USD | 16.17 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,860 12.55 USD |
-2.49
|
¥13T 87.74B USD | ¥10M 67.48K USD | ¥1,850 12.49 USD | ¥1,898 12.81 USD | ¥13T 87.74B USD | 14.53 | ¥128 0.86 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,921 33.22 USD |
-2.4
|
¥8T 54.31B USD | ¥4M 24.66K USD | ¥4,900 33.08 USD | ¥5,058 34.14 USD | ¥8T 54.31B USD | 14.90 | ¥330 2.23 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,738 31.98 USD |
+9.02
|
¥8T 52.95B USD | ¥68M 459.98K USD | ¥4,308 29.08 USD | ¥4,829 32.6 USD | ¥8T 52.95B USD | 50.01 | ¥95 0.64 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,529 44.07 USD |
-0.58
|
¥8T 52.67B USD | ¥2M 16.28K USD | ¥6,470 43.67 USD | ¥6,565 44.32 USD | ¥8T 52.67B USD | 13.09 | ¥498 3.36 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,416 43.31 USD |
-1.37
|
¥7T 45.73B USD | ¥2M 10.46K USD | ¥6,394 43.16 USD | ¥6,531 44.09 USD | ¥7T 45.73B USD | 18.26 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,777 25.5 USD |
-1.56
|
¥5T 33.59B USD | ¥5M 36.64K USD | ¥3,745 25.28 USD | ¥3,836 25.89 USD | ¥5T 33.59B USD | 36.73 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,379 22.81 USD |
-1.74
|
¥4T 27.27B USD | ¥4M 29K USD | ¥3,371 22.76 USD | ¥3,464 23.38 USD | ¥4T 27.27B USD | 15.04 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥48,500 327.39 USD |
+8.53
|
¥3T 18.73B USD | ¥3M 18.47K USD | ¥44,990 303.7 USD | ¥48,750 329.08 USD | ¥3T 18.73B USD | 30.39 | ¥2K 10.77 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,762 11.89 USD |
-0.17
|
¥2T 16.08B USD | ¥5M 30.7K USD | ¥1,730 11.68 USD | ¥1,768 11.93 USD | ¥2T 16.08B USD | 15.05 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,270 49.07 USD |
-1.52
|
¥2T 10.42B USD | ¥2M 10.18K USD | ¥7,270 49.07 USD | ¥7,500 50.63 USD | ¥2T 10.42B USD | 22.33 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,430 29.9 USD |
+0.5
|
¥1T 8.48B USD | ¥1M 8.55K USD | ¥4,414 29.8 USD | ¥4,495 30.34 USD | ¥1T 8.48B USD | 19.51 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,650 17.88 USD |
-0.8
|
¥1T 7.69B USD | ¥2M 11.1K USD | ¥2,634 17.78 USD | ¥2,672 18.04 USD | ¥1T 7.69B USD | 11.24 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,291 35.72 USD |
-0.47
|
¥1T 7.43B USD | ¥1M 8.18K USD | ¥5,250 35.44 USD | ¥5,387 36.36 USD | ¥1T 7.43B USD | 10.69 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,507 30.42 USD |
-0.51
|
¥1T 7.21B USD | ¥1M 7.74K USD | ¥4,434 29.93 USD | ¥4,547 30.69 USD | ¥1T 7.21B USD | 13.64 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,428 16.39 USD |
-0.27
|
¥980B 6.62B USD | ¥2M 13.51K USD | ¥2,413 16.29 USD | ¥2,438 16.45 USD | ¥980B 6.62B USD | 13.29 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,092 20.87 USD |
+1.88
|
¥786B 5.31B USD | ¥2M 16.32K USD | ¥2,974 20.07 USD | ¥3,113 21.01 USD | ¥786B 5.31B USD | 20.49 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,512 23.71 USD |
-0.87
|
¥668B 4.51B USD | ¥644K 4.34K USD | ¥3,480 23.49 USD | ¥3,547 23.94 USD | ¥668B 4.51B USD | 12.42 | ¥283 1.91 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,460 23.36 USD |
-1.34
|
¥532B 3.59B USD | ¥937K 6.33K USD | ¥3,436 23.19 USD | ¥3,511 23.7 USD | ¥532B 3.59B USD | 11.71 | ¥295 1.99 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,858 12.54 USD |
-0.91
|
¥428B 2.89B USD | ¥701K 4.73K USD | ¥1,846 12.46 USD | ¥1,880 12.69 USD | ¥428B 2.89B USD | 8.96 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥728 4.91 USD |
-0.23
|
¥421B 2.84B USD | ¥1M 9.73K USD | ¥720 4.86 USD | ¥731 4.93 USD | ¥421B 2.84B USD | 14.17 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,470 9.92 USD |
-0.94
|
¥393B 2.65B USD | ¥908K 6.13K USD | ¥1,457 9.84 USD | ¥1,488 10.05 USD | ¥393B 2.65B USD | 14.41 | ¥102 0.69 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,824 12.31 USD |
+0.11
|
¥358B 2.41B USD | ¥675K 4.55K USD | ¥1,802 12.16 USD | ¥1,829 12.35 USD | ¥358B 2.41B USD | 17.53 | ¥104 0.7 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,140 14.44 USD |
-2.28
|
¥334B 2.26B USD | ¥589K 3.98K USD | ¥2,126 14.35 USD | ¥2,168 14.63 USD | ¥334B 2.26B USD | 24.00 | ¥89 0.6 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,641 11.08 USD |
-0.82
|
¥317B 2.14B USD | ¥559K 3.77K USD | ¥1,626 10.97 USD | ¥1,646 11.11 USD | ¥317B 2.14B USD | 0 | -¥456 -3.08 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,620 17.68 USD |
-2.26
|
¥256B 1.73B USD | ¥1M 9.68K USD | ¥2,598 17.54 USD | ¥2,688 18.14 USD | ¥256B 1.73B USD | 15.32 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥250 1.69 USD |
+0.4
|
¥78B 526.78M USD | ¥2M 10.4K USD | ¥244 1.65 USD | ¥252 1.7 USD | ¥78B 526.78M USD | 16.38 | ¥15 0.1 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥61 0.41 USD |
-3.17
|
¥11B 72.12M USD | ¥2M 10.35K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥11B 72.12M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥223 1.51 USD |
-1.33
|
¥11B 71.96M USD | ¥119K 801.93 USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥11B 71.96M USD | 19.85 | ¥11 0.08 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
-14.29
|
¥654M 4.41M USD | ¥773K 5.22K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,570 240.11 USD |
-0.95
|
¥2T 10.51B USD | ¥85K 573.77 USD | ¥35,150 237.27 USD | ¥35,720 241.12 USD | ¥2T 10.51B USD | 10.35 | ¥3K 23.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,757 25.36 USD |
-0.56
|
¥710B 4.8B USD | ¥570K 3.85K USD | ¥3,656 24.68 USD | ¥3,757 25.36 USD | ¥710B 4.8B USD | 22.70 | ¥165 1.12 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,115 14.28 USD |
-2.15
|
¥352B 2.38B USD | ¥519K 3.5K USD | ¥2,115 14.28 USD | ¥2,178 14.71 USD | ¥352B 2.38B USD | 10.86 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,710 11.54 USD |
-2.79
|
¥332B 2.24B USD | ¥376K 2.54K USD | ¥1,696 11.45 USD | ¥1,757 11.86 USD | ¥332B 2.24B USD | 8.19 | ¥209 1.41 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,155 21.3 USD |
-0.06
|
¥318B 2.15B USD | ¥223K 1.5K USD | ¥3,134 21.16 USD | ¥3,188 21.52 USD | ¥318B 2.15B USD | 11.30 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,584 10.69 USD |
-0.5
|
¥286B 1.93B USD | ¥403K 2.72K USD | ¥1,578 10.65 USD | ¥1,601 10.81 USD | ¥286B 1.93B USD | 15.16 | ¥104 0.7 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,452 16.55 USD |
+0.04
|
¥235B 1.59B USD | ¥240K 1.62K USD | ¥2,412 16.29 USD | ¥2,461 16.61 USD | ¥235B 1.59B USD | 9.48 | ¥259 1.75 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,230 28.55 USD |
+5.22
|
¥233B 1.57B USD | ¥594K 4.01K USD | ¥3,975 26.83 USD | ¥4,335 29.26 USD | ¥233B 1.57B USD | 16.62 | ¥254 1.72 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,003 13.52 USD |
+0.25
|
¥226B 1.53B USD | ¥80K 542.72 USD | ¥1,985 13.4 USD | ¥2,010 13.57 USD | ¥226B 1.53B USD | 14.07 | ¥142 0.96 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,501 23.63 USD |
-0.43
|
¥222B 1.5B USD | ¥225K 1.52K USD | ¥3,464 23.38 USD | ¥3,501 23.63 USD | ¥222B 1.5B USD | 12.68 | ¥276 1.86 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,476 16.71 USD |
-0.56
|
¥207B 1.4B USD | ¥14K 92.48 USD | ¥2,450 16.54 USD | ¥2,536 17.12 USD | ¥207B 1.4B USD | 8.83 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,179 28.21 USD |
-1.11
|
¥197B 1.33B USD | ¥72K 489.4 USD | ¥4,162 28.09 USD | ¥4,215 28.45 USD | ¥197B 1.33B USD | 21.40 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,510 64.2 USD |
-1.65
|
¥151B 1.02B USD | ¥28K 191.71 USD | ¥9,510 64.2 USD | ¥9,840 66.42 USD | ¥151B 1.02B USD | 12.15 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,150 41.51 USD |
-2.07
|
¥151B 1.02B USD | ¥471K 3.18K USD | ¥6,050 40.84 USD | ¥6,320 42.66 USD | ¥151B 1.02B USD | 10.13 | ¥607 4.1 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,109 7.49 USD |
-0.36
|
¥143B 964.92M USD | ¥241K 1.63K USD | ¥1,104 7.45 USD | ¥1,115 7.53 USD | ¥143B 964.92M USD | 13.44 | ¥82 0.56 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,160 14.58 USD |
-0.78
|
¥143B 964.41M USD | ¥120K 810.71 USD | ¥2,148 14.5 USD | ¥2,178 14.7 USD | ¥143B 964.41M USD | 12.41 | ¥174 1.17 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,668 18.01 USD |
-1.19
|
¥142B 959.44M USD | ¥196K 1.32K USD | ¥2,650 17.89 USD | ¥2,696 18.2 USD | ¥142B 959.44M USD | 10.78 | ¥247 1.67 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,470 16.67 USD |
-0.2
|
¥131B 885.31M USD | ¥192K 1.3K USD | ¥2,436 16.44 USD | ¥2,497 16.86 USD | ¥131B 885.31M USD | 3.67 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,845 19.2 USD |
-1.15
|
¥102B 688.89M USD | ¥73K 495.47 USD | ¥2,825 19.07 USD | ¥2,870 19.37 USD | ¥102B 688.89M USD | 11.76 | ¥242 1.63 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,905 26.36 USD |
-1.14
|
¥96B 649.66M USD | ¥19K 128.93 USD | ¥3,880 26.19 USD | ¥3,940 26.6 USD | ¥96B 649.66M USD | 8.01 | ¥487 3.29 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,924 12.99 USD |
-1.69
|
¥95B 640.55M USD | ¥152K 1.02K USD | ¥1,924 12.99 USD | ¥1,963 13.25 USD | ¥95B 640.55M USD | 7.91 | ¥243 1.64 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,196 14.82 USD |
+1.71
|
¥81B 547.96M USD | ¥102K 688.53 USD | ¥2,151 14.52 USD | ¥2,226 15.03 USD | ¥81B 547.96M USD | 9.77 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,864 19.33 USD |
-1.04
|
¥80B 536.79M USD | ¥73K 495.47 USD | ¥2,812 18.98 USD | ¥2,901 19.58 USD | ¥80B 536.79M USD | 7.17 | ¥399 2.7 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,377 16.05 USD |
-1.08
|
¥75B 507.83M USD | ¥65K 440.79 USD | ¥2,335 15.76 USD | ¥2,435 16.44 USD | ¥75B 507.83M USD | 13.15 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,900 26.33 USD |
-2.38
|
¥71B 479.49M USD | ¥30K 199.81 USD | ¥3,900 26.33 USD | ¥4,040 27.27 USD | ¥71B 479.49M USD | 10.95 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,012 6.83 USD |
-0.88
|
¥64B 434.06M USD | ¥179K 1.21K USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥64B 434.06M USD | 11.06 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,665 24.74 USD |
+0.41
|
¥57B 384.59M USD | ¥50K 336.16 USD | ¥3,560 24.03 USD | ¥3,700 24.98 USD | ¥57B 384.59M USD | 34.62 | ¥106 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,367 15.98 USD |
-1.21
|
¥56B 377.74M USD | ¥50K 334.14 USD | ¥2,342 15.81 USD | ¥2,381 16.07 USD | ¥56B 377.74M USD | 12.84 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,500 16.88 USD |
+0.56
|
¥56B 376.25M USD | ¥41K 274.06 USD | ¥2,486 16.78 USD | ¥2,560 17.28 USD | ¥56B 376.25M USD | 13.51 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥521 3.52 USD |
-0.76
|
¥52B 353.53M USD | ¥129K 868.76 USD | ¥519 3.5 USD | ¥525 3.54 USD | ¥52B 353.53M USD | 8.36 | ¥62 0.42 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,117 14.29 USD |
+0.05
|
¥40B 266.94M USD | ¥9K 61.43 USD | ¥2,100 14.18 USD | ¥2,124 14.34 USD | ¥40B 266.94M USD | 26.82 | ¥79 0.53 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥638 4.31 USD |
+1.43
|
¥39B 265.16M USD | ¥62K 419.19 USD | ¥615 4.15 USD | ¥644 4.35 USD | ¥39B 265.16M USD | 10.82 | ¥59 0.4 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,483 10.01 USD |
+0.54
|
¥39B 262.54M USD | ¥17K 116.1 USD | ¥1,458 9.84 USD | ¥1,484 10.02 USD | ¥39B 262.54M USD | 9.96 | ¥149 1 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,738 18.48 USD |
-0.87
|
¥35B 235.73M USD | ¥24K 160.66 USD | ¥2,730 18.43 USD | ¥2,769 18.69 USD | ¥35B 235.73M USD | 8.93 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,406 9.49 USD |
-0.14
|
¥27B 182.13M USD | ¥32K 216.01 USD | ¥1,406 9.49 USD | ¥1,415 9.55 USD | ¥27B 182.13M USD | 11.63 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥756 5.1 USD |
-1.18
|
¥27B 181.29M USD | ¥66K 442.82 USD | ¥751 5.07 USD | ¥763 5.15 USD | ¥27B 181.29M USD | 7.95 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥733 4.95 USD |
-3.43
|
¥22B 147.19M USD | ¥3K 20.25 USD | ¥733 4.95 USD | ¥769 5.19 USD | ¥22B 147.19M USD | 9.52 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥804 5.43 USD |
-0.74
|
¥21B 141.76M USD | ¥35K 234.91 USD | ¥801 5.41 USD | ¥809 5.46 USD | ¥21B 141.76M USD | 8.34 | ¥96 0.65 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,782 12.03 USD |
-3.41
|
¥21B 139.47M USD | ¥131K 886.99 USD | ¥1,780 12.02 USD | ¥1,826 12.33 USD | ¥21B 139.47M USD | 8.22 | ¥217 1.46 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥485 3.27 USD |
-1.22
|
¥20B 132.07M USD | ¥66K 442.14 USD | ¥481 3.25 USD | ¥490 3.31 USD | ¥20B 132.07M USD | 8.94 | ¥54 0.37 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,702 18.24 USD |
+3.76
|
¥18B 124.29M USD | ¥8K 51.98 USD | ¥2,649 17.88 USD | ¥2,702 18.24 USD | ¥18B 124.29M USD | 6.56 | ¥411 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,206 14.89 USD |
0
|
¥15B 99.42M USD | ¥9K 63.45 USD | ¥2,206 14.89 USD | ¥2,206 14.89 USD | ¥15B 99.42M USD | 4.02 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥792 5.35 USD |
+0.25
|
¥13B 89.56M USD | ¥7K 47.25 USD | ¥789 5.33 USD | ¥798 5.39 USD | ¥13B 89.56M USD | 24.93 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,518 10.25 USD |
-0.2
|
¥11B 75.41M USD | ¥5K 32.4 USD | ¥1,506 10.17 USD | ¥1,521 10.27 USD | ¥11B 75.41M USD | 10.69 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,618 10.92 USD |
-1.22
|
¥11B 73.99M USD | ¥5K 33.08 USD | ¥1,618 10.92 USD | ¥1,655 11.17 USD | ¥11B 73.99M USD | 13.27 | ¥122 0.82 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,691 18.17 USD |
+0.04
|
¥10B 68.41M USD | ¥500 3.38 USD | ¥2,691 18.17 USD | ¥2,706 18.27 USD | ¥10B 68.41M USD | 7.94 | ¥339 2.29 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,001 6.76 USD |
-2.05
|
¥10B 67.98M USD | ¥7K 45.9 USD | ¥995 6.72 USD | ¥1,005 6.78 USD | ¥10B 67.98M USD | 5.59 | ¥179 1.21 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥966 6.52 USD |
-0.21
|
¥9B 58.54M USD | ¥8K 50.63 USD | ¥966 6.52 USD | ¥975 6.58 USD | ¥9B 58.54M USD | 8.55 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,095 14.14 USD |
-0.66
|
¥8B 55.4M USD | ¥2K 15.53 USD | ¥2,095 14.14 USD | ¥2,116 14.28 USD | ¥8B 55.4M USD | 6.09 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,530 30.58 USD |
-1.74
|
¥7B 44.59M USD | ¥400 2.7 USD | ¥4,530 30.58 USD | ¥4,615 31.15 USD | ¥7B 44.59M USD | 4.76 | ¥951 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥741 5 USD |
-2.24
|
¥6B 38.91M USD | ¥62K 416.49 USD | ¥735 4.96 USD | ¥761 5.14 USD | ¥6B 38.91M USD | 16.79 | ¥44 0.3 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥662 4.47 USD |
-8.06
|
¥6B 38.62M USD | ¥72K 482.65 USD | ¥645 4.35 USD | ¥716 4.83 USD | ¥6B 38.62M USD | 0 | -¥54 -0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥890 6.01 USD |
-0.22
|
¥6B 38.57M USD | ¥10K 67.5 USD | ¥888 5.99 USD | ¥900 6.08 USD | ¥6B 38.57M USD | 14.17 | ¥63 0.42 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥667 4.5 USD |
-0.45
|
¥4B 29.92M USD | ¥4K 24.3 USD | ¥664 4.48 USD | ¥669 4.52 USD | ¥4B 29.92M USD | 10.38 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥494 3.33 USD |
-0.2
|
¥4B 29.31M USD | ¥4K 25.65 USD | ¥493 3.33 USD | ¥500 3.38 USD | ¥4B 29.31M USD | 6.63 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥389 2.63 USD |
+0.52
|
¥4B 23.64M USD | ¥6K 37.8 USD | ¥385 2.6 USD | ¥396 2.67 USD | ¥4B 23.64M USD | 8.68 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥447 3.02 USD |
+0.22
|
¥3B 22.17M USD | ¥4K 27 USD | ¥445 3 USD | ¥450 3.04 USD | ¥3B 22.17M USD | 82.77 | ¥5 0.04 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥87 0.59 USD |
+3.57
|
¥3B 20.48M USD | ¥199K 1.34K USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥3B 20.48M USD | 14.59 | ¥6 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,450 30.04 USD |
+0.11
|
¥3B 20.3M USD | ¥300 2.03 USD | ¥4,445 30 USD | ¥4,450 30.04 USD | ¥3B 20.3M USD | 79.45 | ¥56 0.38 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,630 11 USD |
+1.18
|
¥3B 19.6M USD | ¥1K 9.45 USD | ¥1,604 10.83 USD | ¥1,630 11 USD | ¥3B 19.6M USD | 14.68 | ¥111 0.75 USD | ||
|
atect corporation
4241.T
JP
|
¥611 4.12 USD |
+1.83
|
¥3B 18.23M USD | ¥12K 82.35 USD | ¥600 4.05 USD | ¥615 4.15 USD | ¥3B 18.23M USD | 19.06 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥598 4.04 USD |
+0.5
|
¥3B 17.78M USD | ¥1K 9.45 USD | ¥594 4.01 USD | ¥598 4.04 USD | ¥3B 17.78M USD | 4.84 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.76 USD |
+3.67
|
¥2B 12.7M USD | ¥1M 9.81K USD | ¥111 0.75 USD | ¥131 0.88 USD | ¥2B 12.7M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥39 0.26 USD |
+2.63
|
¥2B 11.18M USD | ¥25K 168.76 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥2B 11.18M USD | 0 | -¥14 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}