Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (84)
Tokyo (84)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industriewerte (84)
- {{item.name}}
- Alle Bereiche
- Industriewerte (84)
Konglomerate (84)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,065 20.64 USD |
+13.8
|
$14T 94.5B USD | $7.61M 46.48K USD | $3,003 20.27 USD | $3,094 20.89 USD | $14T 94.5B USD | 24.52 | $124.71 0.84 USD | |
| ITOCHU Corporation 8001.T | $6,355 42.78 USD |
+5.23
|
$9.68T 65.37B USD | $1.22M 7.76K USD | $6,202 41.87 USD | $6,376 43.04 USD | $9.68T 65.37B USD | 10.49 | $603.9 4.08 USD | |
| Mitsubishi Corporation 8058.T | $2,482 15.76 USD |
+6.34
|
$9.28T 62.65B USD | $6.37M 228.16K USD | $2,257 15.24 USD | $2,408.5 16.26 USD | $9.28T 62.65B USD | 8.89 | $262.34 1.77 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,619.5 17.68 USD |
+6.05
|
$8.08T 54.55B USD | $2.38M 15.1K USD | $2,520 17.01 USD | $2,646.5 17.86 USD | $8.08T 54.55B USD | 7.86 | $332.96 2.25 USD | |
| Sumitomo Corporation 8053.T | $2,865.5 19.34 USD |
-9.66
|
$3.84T 25.91B USD | $7.25M 48.93K USD | $2,786.5 18.81 USD | $2,949 19.91 USD | $3.84T 25.91B USD | 8.71 | $328.96 2.22 USD | |
| Marubeni Corporation 8002.T | $1,958 13.22 USD |
-10.27
|
$3.62T 24.43B USD | $13.77M 92.94K USD | $1,878 12.68 USD | $2,013 13.59 USD | $3.62T 24.43B USD | 7.00 | $279.6 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,746 18.54 USD |
+5.88
|
$3.31T 22.33B USD | $962.2K 6.5K USD | $2,690 18.16 USD | $2,764 18.66 USD | $3.31T 22.33B USD | 37.27 | $73.66 0.5 USD | |
| Toyota Tsusho Corporation 8015.T | $2,294 15.49 USD |
+8.13
|
$2.63T 17.73B USD | $481.6K 3.25K USD | $2,215.5 14.96 USD | $2,308.5 15.58 USD | $2.63T 17.73B USD | 7.15 | $320.56 2.16 USD | |
| Kyocera Corporation 6971.T | $1,587.5 10.72 USD |
+2.02
|
$2.39T 16.13B USD | $1.66M 11.21K USD | $1,562 10.54 USD | $1,602.5 10.82 USD | $2.39T 16.13B USD | 76.72 | $20.69 0.14 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,357 15.91 USD |
+4.62
|
$984.15B 6.64B USD | $405.1K 2.73K USD | $2,319.5 15.66 USD | $2,358 15.92 USD | $984.15B 6.64B USD | 11.22 | $209.98 1.42 USD | |
| Seibu Holdings Inc. 9024.T | $2,971 20.06 USD |
-6.28
|
$791.77B 5.34B USD | $1.39M 9.36K USD | $2,961.5 19.99 USD | $3,094 20.89 USD | $791.77B 5.34B USD | 11.48 | $258.77 1.75 USD | |
| Sojitz Corporation 2768.T | $2,986 20.16 USD |
+7.57
|
$629.54B 4.25B USD | $535.8K 3.62K USD | $2,906 19.62 USD | $2,999 20.24 USD | $629.54B 4.25B USD | 6.38 | $467.48 3.16 USD | |
| Keikyu Corporation 9006.T | $1,470 9.92 USD |
+2.51
|
$403.43B 2.72B USD | $170K 1.15K USD | $1,455 9.82 USD | $1,491.5 10.07 USD | $403.43B 2.72B USD | 4.64 | $316.34 2.14 USD | |
| Iwatani Corporation 8088.T | $1,270.5 8.58 USD |
+7.9
|
$330.76B 2.23B USD | $259.3K 1.75K USD | $1,236.5 8.35 USD | $1,282 8.65 USD | $330.76B 2.23B USD | 5.66 | $224.08 1.51 USD | |
| Teijin Limited 3401.T | $1,187 8.01 USD |
+5.32
|
$228.71B 1.54B USD | $157.4K 1.06K USD | $1,165.5 7.87 USD | $1,190 8.03 USD | $228.71B 1.54B USD | 0 | -$239.8 -1.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $795 5.37 USD |
+6.71
|
$208.45B 1.41B USD | $317.5K 2.14K USD | $775 5.23 USD | $800 5.4 USD | $208.45B 1.41B USD | 7.91 | $100.5 0.68 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,010 74.32 USD |
+14.81
|
$108.32B 731.21M USD | $318.8K 2.15K USD | $10,340 69.8 USD | $11,060 74.66 USD | $108.32B 731.21M USD | 17.42 | $631.98 4.27 USD | |
| Ceres Inc. 3696.T | $1,982 13.38 USD |
+9.56
|
$22.81B 154M USD | $96.8K 653.43 USD | $1,929 13.02 USD | $2,000 13.5 USD | $22.81B 154M USD | 15.36 | $128.98 0.87 USD | |
| S Science Company, Ltd. 5721.T | $92 0.62 USD |
+27.78
|
$13.03B 87.93M USD | $8.58M 57.91K USD | $87 0.59 USD | $94 0.63 USD | $13.03B 87.93M USD | 235.89 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $38 0.26 USD |
+11.76
|
$3.87B 26.15M USD | $121K 816.78 USD | $38 0.26 USD | $40 0.27 USD | $3.87B 26.15M USD | 3.77 | $10.07 0.07 USD | |
| Hikari Tsushin, Inc. 9435.T | $34,260 231.26 USD |
-6.06
|
$1.6T 10.8B USD | $159.1K 1.07K USD | $33,300 224.78 USD | $35,050 236.6 USD | $1.6T 10.8B USD | 10.01 | $3.42K 23.1 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,914 26.42 USD |
+1.06
|
$934.06B 6.31B USD | $134.2K 905.89 USD | $3,861 26.06 USD | $3,944 26.62 USD | $934.06B 6.31B USD | 12.85 | $304.42 2.05 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,950 19.91 USD |
+3.24
|
$597.24B 4.03B USD | $239.1K 1.61K USD | $2,908.5 19.63 USD | $2,952 19.93 USD | $597.24B 4.03B USD | 11.07 | $266.32 1.8 USD | |
| Keio Corporation 9008.T | $3,664 24.73 USD |
+2.06
|
$435.36B 2.94B USD | $109.8K 741.18 USD | $3,612 24.38 USD | $3,680 24.84 USD | $435.36B 2.94B USD | 10.37 | $353.26 2.38 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,689.5 11.4 USD |
+1.08
|
$331.27B 2.24B USD | $179.2K 1.21K USD | $1,666.5 11.25 USD | $1,694 11.43 USD | $331.27B 2.24B USD | 10.62 | $158.96 1.07 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,124 21.09 USD |
+1.79
|
$318.54B 2.15B USD | $61.3K 413.79 USD | $3,090 20.86 USD | $3,144 21.22 USD | $318.54B 2.15B USD | 11.80 | $264.55 1.79 USD | |
| Nichias Corporation 5393.T | $4,433 29.92 USD |
+6.31
|
$285.17B 1.92B USD | $50.7K 342.24 USD | $4,294 28.99 USD | $4,443 29.99 USD | $285.17B 1.92B USD | 9.61 | $461.2 3.11 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,121 14.32 USD |
+3.66
|
$207.8B 1.4B USD | $221.1K 1.49K USD | $2,083 14.06 USD | $2,127 14.36 USD | $207.8B 1.4B USD | 8.25 | $256.98 1.73 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,620 24.44 USD |
+9.33
|
$207B 1.4B USD | $136.2K 919.39 USD | $3,508 23.68 USD | $3,622 24.45 USD | $207B 1.4B USD | 3.28 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,239 21.86 USD |
+1.06
|
$203.31B 1.37B USD | $70.5K 475.89 USD | $3,205 21.63 USD | $3,243 21.89 USD | $203.31B 1.37B USD | 11.98 | $270.18 1.82 USD | |
| Hanwa Co., Ltd. 8078.T | $4,420 29.84 USD |
+8.46
|
$195.14B 1.32B USD | $26.3K 177.53 USD | $4,285 28.92 USD | $4,465 30.14 USD | $195.14B 1.32B USD | 4.53 | $975.15 6.58 USD | |
| Kanematsu Corporation 8020.T | $2,201.5 14.86 USD |
+6.5
|
$184.03B 1.24B USD | $135.2K 912.64 USD | $2,124 14.34 USD | $2,208 14.9 USD | $184.03B 1.24B USD | 7.08 | $310.88 2.1 USD | |
| Duskin Co., Ltd. 4665.T | $3,522 23.77 USD |
-1.04
|
$165.28B 1.12B USD | $164.9K 1.11K USD | $3,429 23.15 USD | $3,574 24.13 USD | $165.28B 1.12B USD | 21.00 | $167.65 1.13 USD | |
| Mitani Corporation 8066.T | $1,700 11.48 USD |
-8.85
|
$142.23B 960.09M USD | $8.5K 57.38 USD | $1,597 10.78 USD | $1,710 11.54 USD | $142.23B 960.09M USD | 7.49 | $226.78 1.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $812 5.48 USD |
+7.42
|
$126.77B 855.71M USD | $177.7K 1.2K USD | $789 5.33 USD | $813.6 5.49 USD | $126.77B 855.71M USD | 12.41 | $65.39 0.44 USD | |
| TOKAI Holdings Corporation 3167.T | $919 6.2 USD |
-3.67
|
$120.06B 810.43M USD | $532.2K 3.59K USD | $886 5.98 USD | $930 6.28 USD | $120.06B 810.43M USD | 13.07 | $70.3 0.47 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,055 13.87 USD |
+3.68
|
$109.12B 736.57M USD | $44.4K 299.71 USD | $2,022 13.65 USD | $2,055 13.87 USD | $109.12B 736.57M USD | 25.66 | $80.07 0.54 USD | |
| Ai Holdings Corporation 3076.T | $1,980 13.37 USD |
+5.6
|
$105.48B 712.04M USD | $64.2K 433.37 USD | $1,931 13.03 USD | $1,984 13.39 USD | $105.48B 712.04M USD | 5.56 | $355.5 2.4 USD | |
| Noritake Co., Limited 5331.T | $3,260 22.01 USD |
+5.33
|
$92.49B 624.35M USD | $21.5K 145.13 USD | $3,160 21.33 USD | $3,265 22.04 USD | $92.49B 624.35M USD | 8.11 | $401.73 2.71 USD | |
| Kurabo Industries Ltd. 3106.T | $4,985 33.65 USD |
-8.2
|
$84.7B 571.77M USD | $109.8K 741.18 USD | $4,840 32.67 USD | $5,150 34.76 USD | $84.7B 571.77M USD | 11.82 | $421.73 2.85 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,250 8.44 USD |
+9.08
|
$82.61B 557.67M USD | $77.2K 521.12 USD | $1,196 8.07 USD | $1,251 8.44 USD | $82.61B 557.67M USD | 9.62 | $129.84 0.88 USD | |
| Doshisha Co.,Ltd. 7483.T | $1,994 13.46 USD |
-5.36
|
$69.55B 469.45M USD | $295.6K 2K USD | $1,957 13.21 USD | $2,070 13.97 USD | $69.55B 469.45M USD | 11.31 | $176.27 1.19 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,001 13.51 USD |
+5.09
|
$64.57B 435.85M USD | $12.5K 84.38 USD | $1,953 13.18 USD | $2,010 13.57 USD | $64.57B 435.85M USD | 18.56 | $107.77 0.73 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,420 43.34 USD |
-9.96
|
$63.26B 427.04M USD | $69.6K 469.82 USD | $6,300 42.53 USD | $6,620 44.69 USD | $63.26B 427.04M USD | 8.53 | $752.42 5.08 USD | |
| Chori Co., Ltd. 8014.T | $2,528 17.06 USD |
-5.03
|
$62.31B 420.58M USD | $55.3K 373.29 USD | $2,420 16.34 USD | $2,584 17.44 USD | $62.31B 420.58M USD | 5.83 | $433.55 2.93 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,131 14.38 USD |
-6.62
|
$59.08B 398.84M USD | $219K 1.48K USD | $2,034 13.73 USD | $2,177 14.7 USD | $59.08B 398.84M USD | 6.14 | $346.71 2.34 USD | |
| SALA Corporation 2734.T | $752 5.08 USD |
-5.76
|
$48.26B 325.78M USD | $240.6K 1.62K USD | $737 4.97 USD | $775 5.23 USD | $48.26B 325.78M USD | 9.18 | $81.89 0.55 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $469 3.17 USD |
+4.69
|
$47.02B 317.4M USD | $36.7K 247.74 USD | $463 3.13 USD | $472 3.19 USD | $47.02B 317.4M USD | 8.09 | $57.97 0.39 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $1,992 13.45 USD |
+6.98
|
$36.09B 243.65M USD | $15.6K 105.3 USD | $1,942 13.11 USD | $1,994 13.46 USD | $36.09B 243.65M USD | 11.88 | $167.58 1.13 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $5,590 37.73 USD |
-11.13
|
$35.63B 240.5M USD | $27.7K 186.98 USD | $5,530 37.33 USD | $5,870 39.62 USD | $35.63B 240.5M USD | 12.45 | $448.88 3.03 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,210 21.67 USD |
-9.58
|
$29.85B 201.5M USD | $87.5K 590.65 USD | $3,190 21.53 USD | $3,340 22.55 USD | $29.85B 201.5M USD | 22.32 | $143.81 0.97 USD | |
| Kanaden Corporation 8081.T | $1,276 8.61 USD |
-7.47
|
$28.43B 191.92M USD | $60.3K 407.04 USD | $1,257 8.49 USD | $1,307 8.82 USD | $28.43B 191.92M USD | 10.35 | $123.26 0.83 USD | |
| Toumei Co.,Ltd. 4439.T | $1,897 12.81 USD |
-4.1
|
$28.27B 190.81M USD | $42.2K 284.86 USD | $1,800 12.15 USD | $1,948 13.15 USD | $28.27B 190.81M USD | 18.55 | $102.25 0.69 USD | |
| JK Holdings Co., Ltd. 9896.T | $958 6.47 USD |
+4.59
|
$27.69B 186.91M USD | $8.1K 54.68 USD | $952 6.43 USD | $963 6.5 USD | $27.69B 186.91M USD | 6.07 | $157.74 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,304 8.8 USD |
-7.58
|
$25.02B 168.92M USD | $165.9K 1.12K USD | $1,270 8.57 USD | $1,336 9.02 USD | $25.02B 168.92M USD | 11.38 | $114.49 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $292 1.97 USD |
-5.5
|
$17.98B 121.36M USD | $223.3K 1.51K USD | $286 1.93 USD | $299 2.02 USD | $17.98B 121.36M USD | 8.23 | $35.45 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $657 4.43 USD |
+7.52
|
$17.12B 115.58M USD | $19.5K 131.63 USD | $630 4.25 USD | $659 4.45 USD | $17.12B 115.58M USD | 8.31 | $79 0.53 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,141 7.7 USD |
+11.1
|
$16.03B 108.19M USD | $5.7K 38.48 USD | $1,072 7.24 USD | $1,141 7.7 USD | $16.03B 108.19M USD | 9.03 | $126.22 0.85 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,520 10.26 USD |
+7.8
|
$13.66B 92.21M USD | $3.6K 24.3 USD | $1,473 9.94 USD | $1,521 10.27 USD | $13.66B 92.21M USD | 0 | -$21.28 -0.1 USD | |
| KFC Ltd 3420.T | $1,280 8.64 USD |
0
|
$9.42B 63.59M USD | $32.7K 220.73 USD | $1,277 8.62 USD | $1,284 8.67 USD | $9.42B 63.59M USD | 8.91 | $143.62 0.97 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,200 14.85 USD |
+3.77
|
$8.28B 55.86M USD | $67.7K 456.99 USD | $2,205 14.88 USD | $2,240 15.12 USD | $8.28B 55.86M USD | 6.33 | $347.16 2.34 USD | |
| O-Well Corporation 7670.T | $761 5.14 USD |
-11.2
|
$7.8B 52.63M USD | $24.9K 168.08 USD | $751 5.07 USD | $798 5.39 USD | $7.8B 52.63M USD | 4.92 | $154.41 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $428 2.89 USD |
-4.89
|
$7.59B 51.23M USD | $53.4K 360.46 USD | $423 2.86 USD | $439 2.96 USD | $7.59B 51.23M USD | 15.94 | $26.84 0.18 USD | |
| SUS Co.,Ltd. 6554.T | $825 5.57 USD |
+5.77
|
$7.3B 49.26M USD | $12.6K 85.05 USD | $803 5.42 USD | $835 5.64 USD | $7.3B 49.26M USD | 12.45 | $66.22 0.45 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,049 7.08 USD |
+3.14
|
$7.25B 48.97M USD | $6.4K 43.2 USD | $1,028 6.94 USD | $1,051 7.09 USD | $7.25B 48.97M USD | 3.22 | $325.34 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,535 10.36 USD |
+7.95
|
$6B 40.49M USD | $7.8K 52.65 USD | $1,521 10.27 USD | $1,544 10.42 USD | $6B 40.49M USD | 4.66 | $328.86 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $822 5.55 USD |
-5.63
|
$5.49B 37.05M USD | $5.6K 37.8 USD | $822 5.55 USD | $826 5.58 USD | $5.49B 37.05M USD | 203.97 | $4.03 0.03 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $628 4.24 USD |
-4.12
|
$4.89B 32.98M USD | $42.8K 288.91 USD | $618 4.17 USD | $638 4.31 USD | $4.89B 32.98M USD | 9.32 | $67.38 0.45 USD | |
| I.A Group Corporation 7509.T | $3,125 21.09 USD |
+2.46
|
$4.54B 30.64M USD | $200 1.35 USD | $3,115 21.03 USD | $3,125 21.09 USD | $4.54B 30.64M USD | 3.10 | $1.01K 6.79 USD | |
| Peers Co.,Ltd. 7066.T | $472 3.19 USD |
-17.48
|
$4.38B 29.57M USD | $132.9K 897.11 USD | $472 3.19 USD | $508 3.43 USD | $4.38B 29.57M USD | 8.18 | $57.68 0.39 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $586 3.96 USD |
-1.18
|
$3.88B 26.22M USD | $35.9K 242.34 USD | $587 3.96 USD | $587 3.96 USD | $3.88B 26.22M USD | 11.60 | $50.51 0.34 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $570 3.85 USD |
-9.67
|
$3.7B 24.98M USD | $69K 465.77 USD | $561 3.79 USD | $594 4.01 USD | $3.7B 24.98M USD | 0 | -$71.01 -0.4 USD | |
| Toabo Corporation 3204.T | $368 2.48 USD |
-5.15
|
$3.23B 21.78M USD | $41.6K 280.81 USD | $370 2.5 USD | $373 2.52 USD | $3.23B 21.78M USD | 5.32 | $69.07 0.47 USD | |
| Kyodo Paper Holdings 9849.T | $4,520 30.51 USD |
-4.03
|
$3.06B 20.62M USD | $900 6.08 USD | $4,520 30.51 USD | $4,520 30.51 USD | $3.06B 20.62M USD | 277.81 | $16.27 0.11 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $61 0.41 USD |
+7.02
|
$2.59B 17.48M USD | $60.9K 411.09 USD | $59 0.4 USD | $61 0.41 USD | $2.59B 17.48M USD | 0 | -$22.21 -0.1 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $144 0.97 USD |
-7.69
|
$2.54B 17.16M USD | $73.6K 496.82 USD | $144 0.97 USD | $151 1.02 USD | $2.54B 17.16M USD | 0 | -$64.43 -0.4 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $511 3.45 USD |
+14.06
|
$2.25B 15.2M USD | $1.6K 10.8 USD | $453 3.06 USD | $511 3.45 USD | $2.25B 15.2M USD | 12.49 | $40.9 0.28 USD | |
| Orvis Corporation 7827.T | $1,230 8.3 USD |
-6.53
|
$2.17B 14.66M USD | $9.2K 62.1 USD | $1,220 8.24 USD | $1,299 8.77 USD | $2.17B 14.66M USD | 4.98 | $246.62 1.66 USD | |
| TriIs Incorporated 4840.T | $270 1.82 USD |
-5.59
|
$2.11B 14.23M USD | $59.9K 404.34 USD | $275 1.86 USD | $275 1.86 USD | $2.11B 14.23M USD | 23.09 | $11.69 0.08 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
+9.43
|
$2.02B 13.65M USD | $160.7K 1.08K USD | $55 0.37 USD | $59 0.4 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| atect corporation 4241.T | $358 2.42 USD |
-4.53
|
$1.58B 10.68M USD | $20.1K 135.68 USD | $325 2.19 USD | $359 2.42 USD | $1.58B 10.68M USD | 0 | -$73.28 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $265 1.79 USD |
-14.79
|
$1.04B 7.03M USD | $28K 189.01 USD | $251 1.69 USD | $293 1.98 USD | $1.04B 7.03M USD | 16.44 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}