$3.41T
إجمالي القيمة السوقية
$94.74B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (768)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ardea Resources  ARRRF $0.28
0
$58.71M $14.64K $0.28 $0.28 $58.71M 0 -$0.03
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Black Mammoth Metals  LQRCF $1.45
+9.85
$52.34M $1.9K $1.45 $1.45 $52.34M 0 -$0.01
Cordoba Minerals  CDBMF $0.53
0
$50.85M $117 $0.51 $0.51 $50.85M 0 -$0.13
C3 Metals  CUAUF $0.4899
0
$49.24M $10K $0.4699 $0.4799 $49.24M 0 -$0.03
RareX  REEEF $0.05
+7528.56
$49.14M $1.75K $0.05 $0.05 $49.14M 0 $0
AURYN Mining  AUMC $0.6999
+7.69
$49M $5K $0.6999 $0.6999 $49M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$46.15M $28.22K $0.3099 $0.3099 $46.15M 0 -$0.06
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Orbit Garant Drilling  OBGRF $1.04
0
$42.55M $3K $1.09 $1.09 $42.55M 8.66 $0.12
Anson Resources Limited  ANSNF $0.02999
0
$42.43M $25K $0.02999 $0.04 $42.43M 0 -$0.01
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $100 $0.23 $0.23 $39.32M 0 -$0.68
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Asiamet Resources  KMGLF $0.01
0
$37.13M $19.62K $0.004 $0.004 $37.13M 0 $0
Argent Minerals  ARDNF $0.02999
0
$36.52M $1K $0.05999 $0.05999 $36.52M 0 -$0.01
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Keweenaw Land Association  KEWL $30.68
+0.59
$34.55M $580 $30.5 $30.75 $34.55M 0.35 $87.33
Element 25  ELMTF $0.1499
0
$34.29M $8K $0.13 $0.13 $34.29M 0 -$0.03
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
DLP Resources  DLPRF $0.25
0
$31.4M $750 $0.28 $0.28 $31.4M 0 -$0.04
NorthWest Copper  NWCCF $0.13
0
$30.72M $769 $0.1499 $0.1499 $30.72M 0 -$0.01
Critica  VTMLF $0.0008
0
$29.7M $20K $0.01 $0.01 $29.7M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Class 1 Nickel and  NICLF $0.1499
0
$26.67M $1.59K $0.14 $0.14 $26.67M 0 $0
European Metals  EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
Tocvan Ventures  TCVNF $0.4099
0
$24.36M $5K $0.45 $0.4699 $24.36M 0 -$0.02
Blackstone Minerals  BLSTF $0.02
0
$23.37M $10K $0.05 $0.05 $23.37M 0 -$0.01
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Adex Mining  ADXDF $0.02999
0
$20.25M $25.06K $0.0022 $0.0022 $20.25M 0 -$0.03
Phoenix Copper  PXCLF $0.04
0
$20.21M $10K $0.07 $0.07 $20.21M 0 -$0.04
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Somerset Minerals  TMRFF $0.02999
0
$19.15M $1K $0.001299 $0.001299 $19.15M 0 -$0.12
East Africa Metals  EFRMF $0.05999
0
$19.12M $50K $0.05999 $0.05999 $19.12M 0 -$0.01
Aton Resources  ANLBF $0.1499
0
$19.12M $586 $0.13 $0.13 $19.12M 0 -$0.06
Elementos  ELTLF $0.04
0
$19.07M $10K $0.05 $0.05 $19.07M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Oceanic Iron Ore  FEOVF $0.13
0
$17.75M $19K $0.13 $0.13 $17.75M 0 -$0.07
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
Colibri Resource  CRUCF $0.1499
0
$17.31M $8K $0.02999 $0.02999 $17.31M 0 -$0.04
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
Progressive Planet  ASHXF $0.1199
0
$16.39M $25K $0.1199 $0.1199 $16.39M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $23 $0.002099 $0.002099 $15.89M 0 -$0.06
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Toro Energy  TOEYF $0.1199
0
$15.58M $5K $0.1 $0.1 $15.58M 0 -$0.04
Desert Gold Ventures  DAUGF $0.05999
+0.17
$15.56M $20K $0.05999 $0.05999 $15.56M 0 -$0.01
PJX Resources  PJXRF $0.08999
0
$15.32M $638 $0.08999 $0.08999 $15.32M 0 -$0.03
Aston Minerals  WMNNF $0.0008
0
$15.27M $0 $0 $0 $15.27M 0 $0
Fancamp Exploration  FNCJF $0.05999
0
$14.67M $10K $0.05999 $0.05999 $14.67M 3.00 $0.02
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
Search Minerals  SHCMF $0.3099
+6.43
$13.35M $153.14K $0.02999 $0.02999 $13.35M 0 $0
Phoenix Copper  PXCLY $0.4099
0
$13.27M $100 $0.4099 $0.4099 $13.27M 0 -$0.37
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Fox River Resources  FXRVF $0.16
-62.93
$12.76M $1.25K $0.1499 $0.1499 $12.76M 0 -$0.02
GPM Metals  GPMTF $0.08999
0
$12.25M $20K $0.08 $0.08 $12.25M 0 -$0.01
Altair  ATAO $0.04
0
$12.09M $0 $0 $0 $12.09M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Pacific Booker Minerals  PBMLF $0.6999
0
$11.85M $5.4K $0.7399 $0.75 $11.85M 0 -$0.03
Western Resources  WTRNF $0.01
-29.53
$11.82M $1.65K $0.01 $0.01 $11.82M 0 $0
Lachlan Star  LSLCF $0.02
0
$11.78M $40 $0.0044 $0.0044 $11.78M 0 -$0.01
Euromax Resources  EOXFF $0.02
0
$11.38M $10K $0.02 $0.02 $11.38M 0 -$0.01
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Verity Resources  BWNAF $0.04
0
$10.73M $4 $0.0027 $0.0027 $10.73M 0 -$0.04
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
TVI Pacific  TVIPF $0.01
0
$10.2M $10K $0.01 $0.01 $10.2M 0 $0
Livium  LMMFF $0.005899
0
$9.97M $500 $0.004599 $0.004599 $9.97M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.01
0
$9.91M $1K $0.01 $0.01 $9.91M 0 -$0.01
Battery Mineral Resources  BTRMF $0.01
-86.67
$9.9M $154.29K $0.01 $0.01 $9.9M 0 -$0.06
Seahawk Ventures  SEHKF $0.02
0
$9.86M $200 $0.02 $0.02 $9.86M 0 -$0.01
Newport Exploration  NWXPF $0.08999
0
$9.61M $1.09K $0.04 $0.04 $9.61M 8.63 $0.01
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Rugby Resources  RBMNF $0.02
0
$9.11M $4K $0.02999 $0.02999 $9.11M 0 -$0.01
Cauldron Energy  CAULF $0.005
0
$9.1M $10K $0.0022 $0.0022 $9.1M 0 $0
Australian Mines  AMSLF $0.005
0
$9.06M $231 $0.006 $0.006 $9.06M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Glen Eagle Resources  GERFF $0.0016
+1500
$8.26M $70K $0.001199 $0.0016 $8.26M 0 $0
Highway 50 Gold  HGGCF $0.26
0
$7.6M $10K $0.26 $0.26 $7.6M 0 -$0.03
Camino Minerals  CAMZF $0.16
0
$7.46M $1.5K $0.16 $0.16 $7.46M 0 -$0.07
Power Minerals  PEIMF $0.05999
0
$7.22M $25K $0.05999 $0.05999 $7.22M 0 -$0.12
NQ Minerals  NQMLF $0.01
+12400
$6.79M $20K $0.0001 $0.0001 $6.79M 0 $0
Boron One  ERVFF $0.02999
0
$6.61M $3K $0.02999 $0.02999 $6.61M 0 $0
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Cabo Drilling  CBEEF $0.0005999
+500
$6.33M $114.33K $0 $0 $6.33M 0 -$0.44
Nickel Creek Platinum  NCPCF $0.93
0
$6.17M $1K $0.93 $1.03 $6.17M 0 -$0.17
MGX Minerals  MGXMF $0.0001
0
$6.15M $10K $0 $0 $6.15M 0 -$0.92
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا