Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$95.65B
إجمالي حجم التداول
BTC 61.24%     ETH 7.09%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (768)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Benz Mining  BENZF $0.28
0
$52.45M $2.5K $0.2099 $0.2099 $52.45M 0 -$0.01
AURYN Mining  AUMC $0.66
0
$46.2M $4.17K $0.64 $0.64 $46.2M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$45.73M $28.22K $0.3099 $0.3099 $45.73M 0 -$0.04
Hastings Technology Metals  HSRMF $0.1799
0
$43.87M $100 $0.23 $0.23 $43.87M 0 -$0.67
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Orbit Garant Drilling  OBGRF $1.05
0
$43.01M $100 $1.01 $1.01 $43.01M 10.49 $0.1
C3 Metals  CUAUF $0.5
0
$38.41M $5K $0.5 $0.5 $38.41M 0 -$0.03
Keweenaw Land Association  KEWL $34
0
$38.29M $208 $32.5 $33.25 $38.29M 0.38 $87.33
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Western Magnesium  MLYF $0
0
$37.44M $1.3K $0 $0 $37.44M 0 -$0.01
Asiamet Resources  KMGLF $0.004
0
$36.73M $19.62K $0.004 $0.004 $36.73M 0 $0
Critica  VTMLF $0.01
0
$34.95M $20K $0.01 $0.01 $34.95M 0 $0
DLP Resources  DLPRF $0.28
0
$34.81M $1.1K $0.28 $0.28 $34.81M 0 -$0.04
Peak Rare Earths  PKREF $0.08
0
$34.73M $2K $0.08 $0.08 $34.73M 0 -$0.03
Element 25  ELMTF $0.1499
0
$34.29M $375 $0.16 $0.16 $34.29M 0 -$0.03
Fox River Resources  FXRVF $0.38
0
$32.25M $1.25K $0.1499 $0.1499 $32.25M 0 -$0.02
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Tocvan Ventures  TCVNF $0.53
0
$31.41M $500 $0.39 $0.39 $31.41M 0 -$0.01
European Metals  EMHXY $2.5
0
$29.72M $150 $2.48 $2.5 $29.72M 0 -$0.21
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Class 1 Nickel and  NICLF $0.16
0
$29.06M $480 $0.08999 $0.08999 $29.06M 0 -$0.01
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Blackstone Minerals  BLSTF $0.04
0
$28.42M $15.8K $0.02 $0.02 $28.42M 0 -$0.01
Gensource Potash  AGCCF $0.05
0
$25.32M $4 $0.1 $0.1 $25.32M 0 $0
Waratah Minerals Limited  BTRYF $0.1199
0
$24.55M $11.5K $0.1199 $0.1199 $24.55M 0 -$0.09
RareX  REEEF $0.02999
0
$24.27M $1.1K $0.0006999 $0.0006999 $24.27M 0 $0
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
Argent Minerals  ARDNF $0.0008999
0
$22.08M $5K $0.0008999 $0.0008999 $22.08M 0 -$0.01
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
East Africa Metals  EFRMF $0.08999
0
$19.69M $3.67K $0.05999 $0.05999 $19.69M 0 -$0.01
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Aston Minerals  WMNNF $0.005
0
$15.66M $132K $0.005 $0.008 $15.66M 0 $0
Aton Resources  ANLBF $0.005199
0
$15.61M $30K $0.16 $0.16 $15.61M 0 -$0.05
PJX Resources  PJXRF $0.08999
0
$15.32M $6K $0.08999 $0.08999 $15.32M 0 -$0.03
Toro Energy  TOEYF $0.1199
0
$15.31M $10K $0.13 $0.13 $15.31M 0 -$0.04
Pacific Booker Minerals  PBMLF $0.89
0
$15.04M $350 $1 $1.01 $15.04M 0 -$0.02
Taranis Resources  TNREF $0.14
0
$14.93M $7K $0.1499 $0.1499 $14.93M 0 $0
Oceanic Iron Ore  FEOVF $0.13
0
$14.86M $19K $0.13 $0.13 $14.86M 0 -$0.05
Phoenix Copper  PXCLF $0.07
0
$14.52M $70 $0.08 $0.08 $14.52M 0 -$0.01
Battery Mineral Resources  BTRMF $0.08
0
$13.58M $20 $0.08 $0.08 $13.58M 0 -$0.06
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Fancamp Exploration  FNCJF $0.05
0
$12.38M $10K $0.05999 $0.05999 $12.38M 2.50 $0.02
Desert Gold Ventures  DAUGF $0.04
0
$12.14M $2K $0.04 $0.04 $12.14M 0 -$0.02
Elementos  ELTLF $0.04
0
$11.88M $10K $0.05 $0.05 $11.88M 0 $0
Graphex  GRFXF $0.02
0
$11.78M $0 $0 $0 $11.78M 0 $0
Western Resources  WTRNF $0.02
0
$11.77M $2K $0.02999 $0.02999 $11.77M 0 $0
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Phoenix Copper  PXCLY $0.52
0
$10.7M $206 $1.3 $1.3 $10.7M 0 -$0.15
Lachlan Star  LSLCF $0.001699
0
$10.45M $800 $0.04 $0.04 $10.45M 0 -$0.01
Tasman Resources  TASEF $0.01
0
$10.39M $100 $0.02 $0.02 $10.39M 0 -$0.01
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
Trident Resources  EROSF $0.3699
0
$10.22M $28.75K $0.04 $0.04 $10.22M 5.34 $0.07
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Seahawk Ventures  SEHKF $0.2
0
$8.96M $7.5K $0.2 $0.2 $8.96M 0 -$0.01
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Livium  LMMFF $0.0044
0
$8.61M $5K $0.005499 $0.005499 $8.61M 0 -$0.01
WIN Metals  WDGNF $0.01
0
$8.4M $23 $0.002099 $0.002099 $8.4M 0 -$0.06
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Vulcan Minerals  VULMF $0.02999
0
$7.92M $10K $0.05 $0.05 $7.92M 0 -$0.01
Juggernaut Exploration  JUGRF $0.55
0
$7.9M $0 $0 $0 $7.9M 0 $0
Nyrstar  NYRSY $0.07
0
$7.69M $130 $0.08999 $0.08999 $7.69M 0 -$0.03
Multi-Metal Development  MLYCF $0.0002999
0
$7.55M $120K $0.02 $0.02 $7.55M 0 $0
Verity Resources  BWNAF $0.04
0
$7.08M $523 $0.0027 $0.0027 $7.08M 0 -$0.04
Rocky Shore Gold  CNOBF $0.05
0
$6.89M $6.9K $0.05 $0.05 $6.89M 0 -$0.04
Camino Minerals  CAMZF $0.1499
0
$6.89M $13.83K $0.1799 $0.1799 $6.89M 0 -$0.07
Cauldron Energy  CAULF $0.002
0
$6.76M $10K $0.0022 $0.0022 $6.76M 0 $0
Highway 50 Gold  HGGCF $0.22
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.13
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
Power Minerals  PEIMF $0.05999
0
$6.59M $15.45K $0.07 $0.07 $6.59M 0 -$0.03
Boron One  ERVFF $0.02999
0
$6.48M $3K $0.02999 $0.02999 $6.48M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Thor Energy  THORF $0.005
0
$6.32M $30K $0.007499 $0.007499 $6.32M 0 -$0.01
MGX Minerals  MGXMF $0
0
$6.15M $225K $0 $0 $6.15M 0 -$0.09
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Bradda Head Lithium  BHLIF $0.01
0
$5.44M $99.31K $0.01 $0.01 $5.44M 1.10 $0.01
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Quantum Battery Metals  BRVVF $0.75
0
$5.41M $1K $0.75 $0.75 $5.41M 0 -$0.05
Greenwing Resources  BSSMF $0.003
0
$5.36M $200 $0.04 $0.04 $5.36M 0 $0
Carlton Precious  NBRFF $0.08
0
$5.33M $5K $0.05999 $0.05999 $5.33M 0 -$0.01
ArcWest Exploration  SJRNF $0.0011
0
$5.08M $2.5K $0.02999 $0.02999 $5.08M 0 -$0.01
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Canadian Metals  CNMTF $0.11
0
$4.72M $10K $0.02 $0.02 $4.72M 0 $0
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.04
Harfang Exploration  HRFEF $0.05999
0
$4.66M $20K $0.05999 $0.05999 $4.66M 0 -$0.03
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
General European Strategic Investments  GESI $0.01
0
$4.47M $370 $0.009499 $0.009499 $4.47M 0 -$8.56
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا