Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.59B
إجمالي حجم التداول
BTC 61.12%     ETH 7.15%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (149)
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (149)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.93
+0.54
$480.01M $57.74K $0.91 $0.9699 $480.01M 0 -$0.04
Entrée Resources  ERLFF $1.52
-2.19
$319.96M $300 $1.55 $1.55 $319.96M 0 -$0.05
Sandfire Resources America  SRAFF $0.22
-4.35
$228.14M $500 $0.23 $0.23 $228.14M 0 -$0.01
Emerita Resources  EMOTF $0.8299
+0.56
$217.34M $6.05K $0.8199 $0.8399 $217.34M 0 -$0.04
Sayona Mining  SYAXF $0.01
+3.08
$154.68M $485K $0.01 $0.01 $154.68M 0 -$0.01
Doubleview Gold  DBLVF $0.52
-3.24
$109.48M $500 $0.54 $0.54 $109.48M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.2099
-0.1
$101.5M $59.81K $0.2 $0.2099 $101.5M 0 -$0.11
Power Metals  PWRMF $0.64
-0.17
$94.9M $2K $0.6199 $0.64 $94.9M 0 -$0.01
Amarc Resources  AXREF $0.38
+1.12
$85.06M $3K $0.38 $0.39 $85.06M 0 -$0.01
Helium One Global  HLOGF $0.01
0
$77.57M $10K $0.01 $0.01 $77.57M 0 $0
Oroco Resource  ORRCF $0.28
+1.81
$70.96M $26.14K $0.27 $0.27 $70.96M 0 -$0.02
Nevada King Gold  NKGFF $0.1799
0
$66.51M $20K $0.17 $0.17 $66.51M 0 -$0.04
FPX Nickel  FPOCF $0.1799
0
$56.71M $3K $0.1799 $0.1799 $56.71M 0 -$0.01
Texas Mineral Resources  TMRC $0.7199
+0.42
$56.48M $33.65K $0.66 $0.75 $56.48M 0 -$0.02
HPQ Silicon  HPQFF $0.14
0
$51.36M $500 $0.14 $0.14 $51.36M 0 -$0.02
European Lithium  EULIF $0.02999
0
$50.59M $20K $0.02999 $0.02999 $50.59M 0 -$0.1
Anson Resources Limited  ANSNF $0.02
0
$49.42M $20K $0.02 $0.02 $49.42M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
-8.47
$45.45M $5K $0.04 $0.04 $45.45M 0 -$0.01
Nicola Mining  HUSIF $0.26
-5.22
$44.54M $7 $0.26 $0.26 $44.54M 0 -$0.03
Lion Copper and Gold  LCGMF $0.08999
-21.74
$43.68M $249.5K $0.1 $0.1199 $43.68M 0 -$0.01
Cordoba Minerals  CDBMF $0.4799
0
$43.33M $589 $0.4299 $0.4299 $43.33M 0 -$0.13
Leading Edge Materials  LEMIF $0.17
0
$42.57M $6K $0.16 $0.16 $42.57M 0 -$0.01
Lake Resources NL  LLKKF $0.02
0
$39.75M $745K $0.02 $0.02 $39.75M 0 -$0.01
NextSource Materials  NSRCF $0.2099
+2.44
$39.17M $5K $0.2099 $0.2099 $39.17M 0 -$0.07
GR Silver Mining Ltd.  GRSLF $0.11
+5.47
$36.07M $313.9K $0.1 $0.11 $36.07M 10.80 $0.01
European Metals  EMHLF $0.16
-1.09
$34.02M $359 $0.16 $0.16 $34.02M 0 -$0.01
Generation Mining  GENMF $0.13
-0.78
$32.34M $13.5K $0.13 $0.13 $32.34M 0 -$0.06
Defense Metals  DFMTF $0.11
-5.09
$32.07M $27.11K $0.1199 $0.13 $32.07M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.13
+0.78
$30.28M $66.1K $0.13 $0.13 $30.28M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
-5.43
$29.91M $700 $0.1199 $0.1199 $29.91M 0 -$0.01
Atlas Salt  REMRF $0.2899
0
$27.57M $2.5K $0.27 $0.27 $27.57M 0 -$0.03
Fortune Minerals  FTMDF $0.05
0
$25.58M $81K $0.05 $0.05 $25.58M 0 -$0.01
Salazar Resources  SRLZF $0.1
+8.7
$24.89M $2.11K $0.08999 $0.08999 $24.89M 0 -$0.01
Surge Copper  SRGXF $0.08
0
$23.97M $34.5K $0.08 $0.08 $23.97M 0 -$0.01
Cantex Mine Development  CTXDF $0.16
0
$20.32M $5K $0.17 $0.17 $20.32M 0 -$0.04
Eminent Gold  EMGDF $0.28
+6.59
$17.1M $2.5K $0.28 $0.28 $17.1M 0 -$0.04
Aztec Minerals  AZZTF $0.13
-1.73
$16.2M $6.7K $0.13 $0.13 $16.2M 0 -$0.01
Mundoro Capital  MUNMF $0.1499
0
$16.1M $13K $0.16 $0.16 $16.1M 0 -$0.01
Tartisan Nickel  TTSRF $0.1199
+11.93
$15.98M $500 $0.11 $0.11 $15.98M 0 -$0.01
Fokus Mining  FKMCF $0.08999
-7.24
$15.43M $5.5K $0.08999 $0.08999 $15.43M 0 $0
South Star Battery Metals  STSBF $0.27
-21.71
$15.32M $18 $0.3499 $0.3499 $15.32M 0 -$0.08
Avalon Advanced Materials  AVLNF $0.02
-3.15
$15.13M $120.6K $0.02 $0.02999 $15.13M 0 -$0.01
Geomega Resources  GOMRF $0.1
+7.87
$14.64M $20 $0.08999 $0.08999 $14.64M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.04
-2.05
$14.56M $69.09K $0.04 $0.05 $14.56M 2.14 $0.02
RecycLiCo Battery Materials  AMYZF $0.05999
+19.57
$14.46M $68.03K $0.05 $0.05999 $14.46M 0 -$0.01
Tinka Resources  TKRFF $0.02999
+7.14
$14.2M $27.5K $0.02999 $0.02999 $14.2M 0 $0
Namibia Critical Metals  NMREF $0.07
+30
$14.16M $9K $0.05 $0.05 $14.16M 0 $0
Northern Graphite  NGPHF $0.08999
0
$13.7M $5K $0.1 $0.1 $13.7M 0 -$0.17
Manganese X Energy  MNXXF $0.05999
0
$13.52M $500 $0.05999 $0.05999 $13.52M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.003599
0
$13.07M $200 $0.02 $0.02 $13.07M 0 -$0.01
Ascendant Resources  ASDRF $0.05999
+4.71
$12.68M $53K $0.05999 $0.05999 $12.68M 0 -$0.03
Progressive Planet  ASHXF $0.11
0
$11.85M $62.86K $0.1 $0.11 $11.85M 0 $0
Pampa Metals  PMMCF $0.1
0
$11.23M $100 $0.1 $0.1 $11.23M 0 -$0.17
Commerce Resources  CMRZF $0.05
0
$10.6M $10K $0.05999 $0.05999 $10.6M 0 -$0.12
Latin Metals  LMSQF $0.1
0
$10.43M $300 $0.08999 $0.08999 $10.43M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
+18.58
$10.26M $122K $0.02999 $0.02999 $10.26M 0 -$0.12
Aston Bay  ATBHF $0.04
-6.98
$10.12M $30K $0.04 $0.04 $10.12M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.85M $2K $0.04 $0.04 $9.85M 0 -$0.01
Metallis Resources  MTLFF $0.13
+3.17
$9.79M $12K $0.13 $0.13 $9.79M 0 -$0.01
Electric Royalties  ELECF $0.08999
-7.68
$9.65M $20.85K $0.08999 $0.1 $9.65M 0 -$0.05
Bayhorse Silver  BHSIF $0.02999
0
$9.54M $67.33K $0.02999 $0.02999 $9.54M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
+5.26
$9.28M $35.3K $0.02999 $0.02999 $9.28M 0 -$0.02
Mason Resources  MGPHF $0.05
+5.38
$8.54M $27K $0.05 $0.05 $8.54M 0 -$0.04
Quantum Critical Metals  ATOXF $0.07
-26
$8.49M $70.5K $0.07 $0.08 $8.49M 0 $0
Lithium South Development  LISMF $0.07
+5.1
$7.89M $3K $0.05999 $0.05999 $7.89M 0 -$0.04
Silver Elephant Mining  SILEF $0.19
-3.55
$7.83M $900 $0.2 $0.2 $7.83M 0 -$0.18
Noram Lithium  NRVTF $0.08999
+2.41
$7.74M $5K $0.08999 $0.08999 $7.74M 0 -$0.03
BeMetals  BMTLF $0.02999
0
$7.44M $10K $0.02999 $0.02999 $7.44M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$6.68M $47K $0.04 $0.05 $6.68M 0 -$0.06
Grid Metals  MSMGF $0.02999
0
$6.63M $10K $0.02999 $0.02999 $6.63M 0 -$0.02
Golden Arrow Resources  GARWF $0.04
0
$6.22M $5.1K $0.02999 $0.02999 $6.22M 0 -$0.04
Lithium  LTUM $0.05
+10.59
$6M $74.63K $0.04 $0.05 $6M 0 -$0.01
Pure Energy Minerals  PEMIF $0.1799
0
$5.94M $17.97K $0.17 $0.17 $5.94M 0 -$0.01
American Critical Minerals  APCOF $0.1
0
$5.93M $5K $0.11 $0.11 $5.93M 0 -$0.03
Focus Graphite  FCSMF $0.07
0
$5.77M $30.47K $0.07 $0.08 $5.77M 0 -$0.02
Freeport Resources  FEERF $0.02
0
$5.68M $8K $0.02999 $0.02999 $5.68M 0 -$0.02
Sterling Metals  SAGGF $0.22
0
$5.43M $1K $0.22 $0.22 $5.43M 0 -$0.09
Liberty Star Uranium & Metals  LBSR $0.1
0
$5.37M $151.73K $0.1 $0.1199 $5.37M 0 -$0.07
Silver Bull Resources  SVBL $0.11
+10
$5.21M $2.5K $0.1 $0.1 $5.21M 0 $0
Niobay Metals  NBYCF $0.05
0
$5.16M $10K $0.05 $0.05 $5.16M 0 -$0.01
StrikePoint Gold  STKXF $0.1199
-4.96
$4.78M $2.7K $0.11 $0.1199 $4.78M 0 -$0.12
New Age Metals  NMTLF $0.08
+9.45
$4.6M $89K $0.07 $0.08999 $4.6M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
+3.21
$4.05M $113K $0.05999 $0.07 $4.05M 0 -$0.06
Imagine Lithium  ARXRF $0.01
0
$3.99M $2K $0.01 $0.01 $3.99M 0 $0
Stuhini Exploration  STXPF $0.08
0
$3.91M $13.75K $0.08 $0.08 $3.91M 0 -$0.01
Vision Lithium  ABEPF $0.01
0
$3.63M $25.5K $0.01 $0.01 $3.63M 0 -$0.01
Orex Minerals  ORMNF $0.1
0
$3.39M $200 $0.08999 $0.08999 $3.39M 0 -$0.06
Grizzly Discoveries  GZDIF $0.02
+8.11
$3.19M $3K $0.02 $0.02 $3.19M 0 $0
Nord Precious Metals Mining  CCWOF $0.1
+6.74
$3.16M $59.5K $0.1 $0.1 $3.16M 0 -$0.09
Fathom Nickel  FNICF $0.02
0
$3.1M $397K $0.02 $0.02 $3.1M 0 -$0.01
Temas Resources  TMASF $0.08999
0
$3.1M $1 $0.08 $0.08 $3.1M 0 -$0.19
Golden Lake Exploration  GOLXF $0.02999
-5.18
$2.86M $60K $0.02999 $0.02999 $2.86M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.76M $40 $0.02999 $0.02999 $2.76M 0 -$0.04
Core Assets  CCOOF $0.02
-18.18
$2.75M $235K $0.02 $0.02 $2.75M 0 -$0.01
International Lithium  ILHMF $0.01
0
$2.69M $17.8K $0.01 $0.01 $2.69M 0 -$0.01
Lithium Energi Exploration  LXENF $0.007199
-24.21
$2.6M $459 $0.007199 $0.007199 $2.6M 0 -$0.02
Volt Carbon  TORVF $0.01
0
$2.58M $11K $0.01 $0.01 $2.58M 0 -$0.01
One World Lithium  OWRDF $0.009199
0
$2.3M $1K $0.009199 $0.009199 $2.3M 0 -$0.01
Peruvian Metals  DUVNF $0.02
0
$2.27M $20K $0.02 $0.02 $2.27M 0 $0
VR Resources  VRRCF $0.01
0
$1.92M $30K $0.02 $0.02 $1.92M 0 -$0.04
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا