Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$111.22B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (149)
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (149)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7299
-0.67
$376.78M $31.88K $0.7099 $0.7299 $376.78M 0 -$0.04
Entrée Resources  ERLFF $1.5
+1.35
$308.95M $16.98K $1.48 $1.52 $308.95M 0 -$0.05
Emerita Resources  EMOTF $0.9599
-0.17
$253.61M $3.4K $0.9699 $0.9699 $253.61M 0 -$0.03
Sandfire Resources America  SRAFF $0.22
0
$225.14M $34.01K $0.2099 $0.23 $225.14M 0 -$0.01
Sayona Mining  SYAXF $0.01
+0.36
$127.44M $100K $0.01 $0.01 $127.44M 0 -$0.01
Doubleview Gold  DBLVF $0.54
+0.7
$113.17M $1K $0.54 $0.54 $113.17M 0 -$0.01
Power Metals  PWRMF $0.6999
-7.89
$103.95M $127.36K $0.6999 $0.7299 $103.95M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.19
-2.11
$91.81M $75.2K $0.19 $0.2 $91.81M 0 -$0.11
Amarc Resources  AXREF $0.3499
-4.37
$78.34M $4 $0.3699 $0.3699 $78.34M 0 -$0.01
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Oroco Resource  ORRCF $0.2899
+0.83
$73.85M $170.16K $0.2899 $0.32 $73.85M 0 -$0.02
Helium One Global  HLOGF $0.01
-14.29
$73.84M $100K $0.01 $0.01 $73.84M 0 $0
Nevada King Gold  NKGFF $0.19
0
$71.84M $39.88K $0.1799 $0.19 $71.84M 0 -$0.03
FPX Nickel  FPOCF $0.17
+4.36
$53.56M $4.53K $0.16 $0.16 $53.56M 0 -$0.01
HPQ Silicon  HPQFF $0.14
-2.1
$52.87M $2.5K $0.14 $0.14 $52.87M 0 -$0.02
NextSource Materials  NSRCF $0.26
-1.89
$48.08M $41K $0.27 $0.27 $48.08M 0 -$0.07
Nicola Mining  HUSIF $0.28
+1.85
$47.2M $9K $0.27 $0.28 $47.2M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.04
+4.71
$43.99M $380K $0.04 $0.04 $43.99M 0 -$0.01
Lake Resources NL  LLKKF $0.02
0
$40.96M $320K $0.02 $0.02 $40.96M 0 -$0.01
European Metals  EMHLF $0.16
0
$39.41M $5K $0.17 $0.17 $39.41M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.11
+5.88
$37.57M $165.68K $0.1 $0.11 $37.57M 10.80 $0.01
European Lithium  EULIF $0.02999
0
$36.13M $20K $0.02999 $0.02999 $36.13M 0 -$0.1
Texas Mineral Resources  TMRC $0.4699
+4.21
$35.17M $50.39K $0.4299 $0.45 $35.17M 0 -$0.01
Lion Copper and Gold  LCGMF $0.08
-9.09
$32.88M $26.3K $0.08 $0.08999 $32.88M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1199
+6.45
$31.26M $95.9K $0.11 $0.11 $31.26M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1199
-0.25
$27.95M $55.1K $0.1199 $0.1199 $27.95M 0 -$0.01
Generation Mining  GENMF $0.1199
-2.13
$27.59M $29K $0.1199 $0.1199 $27.59M 0 -$0.07
Atlas Salt  REMRF $0.26
0
$26.39M $2.5K $0.27 $0.27 $26.39M 0 -$0.03
Leading Edge Materials  LEMIF $0.11
-11.22
$26.21M $6.6K $0.1 $0.1199 $26.21M 0 -$0.01
Defense Metals  DFMTF $0.08999
0
$24.51M $21.61K $0.1 $0.11 $24.51M 0 -$0.01
Surge Copper  SRGXF $0.08
-6
$23.39M $55K $0.08999 $0.08999 $23.39M 0 -$0.01
Arizona Lithium  AZLAF $0.005
0
$22.81M $22.7K $0.005 $0.005 $22.81M 0 $0
Fortune Minerals  FTMDF $0.04
-6.98
$21.91M $106.22K $0.04 $0.04 $21.91M 0 -$0.01
South Star Battery Metals  STSBF $0.33
0
$18.15M $100 $0.33 $0.33 $18.15M 0 -$0.14
Cantex Mine Development  CTXDF $0.14
0
$17.98M $5K $0.17 $0.17 $17.98M 0 -$0.03
Aztec Minerals  AZZTF $0.14
+3.7
$17.31M $58K $0.13 $0.14 $17.31M 0 -$0.02
Eminent Gold  EMGDF $0.28
0
$16.58M $3K $0.28 $0.28 $16.58M 0 -$0.03
St-Georges Eco-Mining  SXOOF $0.05
+0.58
$16.13M $17.57K $0.05 $0.05 $16.13M 2.60 $0.02
Mundoro Capital  MUNMF $0.1499
-6.25
$16.1M $1 $0.16 $0.16 $16.1M 0 -$0.01
Fokus Mining  FKMCF $0.1
+3.6
$15.51M $11.5K $0.08999 $0.08999 $15.51M 0 $0
Salazar Resources  SRLZF $0.05999
0
$15.13M $10K $0.05999 $0.05999 $15.13M 0 -$0.01
Tartisan Nickel  TTSRF $0.11
0
$14.02M $1K $0.11 $0.11 $14.02M 0 -$0.01
Tinka Resources  TKRFF $0.02999
0
$12.41M $294 $0.02999 $0.02999 $12.41M 0 $0
Manganese X Energy  MNXXF $0.05999
0
$12.23M $10K $0.05999 $0.05999 $12.23M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
0
$11.86M $140K $0.02 $0.02 $11.86M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$11.58M $62.86K $0.1 $0.11 $11.58M 0 $0
Homeland Nickel  SRCGF $0.05
0
$11.01M $50K $0.05 $0.05 $11.01M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.01
0
$10.94M $200 $0.02 $0.02 $10.94M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
0
$10.82M $20 $0.08 $0.08 $10.82M 0 -$0.06
Northern Graphite  NGPHF $0.08
+8.87
$10.62M $39K $0.07 $0.07 $10.62M 0 -$0.17
Wealth Minerals  WMLLF $0.02999
-21.88
$10.16M $256.3K $0.02999 $0.04 $10.16M 0 -$0.03
Geomega Resources  GOMRF $0.07
0
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Metallis Resources  MTLFF $0.13
-0.3
$9.94M $11K $0.13 $0.13 $9.94M 0 -$0.01
Aston Bay  ATBHF $0.04
0
$9.78M $23K $0.02999 $0.04 $9.78M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
0
$9.42M $13.3K $0.02999 $0.04 $9.42M 0 -$0.02
Latin Metals  LMSQF $0.08
0
$9.27M $10K $0.08 $0.08 $9.27M 0 -$0.02
Bayhorse Silver  BHSIF $0.02999
-6.54
$9.09M $546.8K $0.02999 $0.02999 $9.09M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.02999
+5.43
$8.68M $15.5K $0.02999 $0.02999 $8.68M 0 -$0.01
Pampa Metals  PMMCF $0.1
0
$8.65M $20.5K $0.1 $0.11 $8.65M 0 -$0.17
Commerce Resources  CMRZF $0.04
-16.49
$8.48M $4K $0.05 $0.05 $8.48M 0 -$0.11
Noram Lithium  NRVTF $0.08999
-15.45
$8.47M $283K $0.07 $0.1199 $8.47M 0 -$0.03
Lithium South Development  LISMF $0.08
0
$8.37M $4K $0.07 $0.07 $8.37M 0 -$0.03
Electric Royalties  ELECF $0.08
+1.25
$8.33M $47.7K $0.08 $0.08999 $8.33M 0 -$0.05
Eros Resources  EROSF $0.04
-27.08
$8.17M $7K $0.04 $0.04 $8.17M 3.50 $0.01
American Critical Minerals  APCOF $0.14
0
$8.1M $5K $0.1499 $0.1499 $8.1M 0 -$0.03
Quantum Critical Metals  ATOXF $0.08
0
$7.95M $1.2K $0.07 $0.07 $7.95M 0 $0
Namibia Critical Metals  NMREF $0.02999
0
$7.77M $10K $0.02999 $0.02999 $7.77M 0 -$0.01
Mason Resources  MGPHF $0.04
+4.93
$7.73M $91K $0.04 $0.04 $7.73M 0 -$0.03
Ascendant Resources  ASDRF $0.04
0
$7.48M $14K $0.04 $0.04 $7.48M 0 -$0.06
BeMetals  BMTLF $0.02999
0
$7.24M $10K $0.02999 $0.02999 $7.24M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$6.26M $10K $0.05 $0.05 $6.26M 0 -$0.06
Golden Arrow Resources  GARWF $0.04
+6.67
$6.22M $7.2K $0.04 $0.04 $6.22M 0 -$0.03
Grid Metals  MSMGF $0.02999
0
$5.75M $90.7K $0.02999 $0.02999 $5.75M 0 -$0.02
Pure Energy Minerals  PEMIF $0.17
0
$5.64M $2.6K $0.16 $0.16 $5.64M 0 -$0.01
Freeport Resources  FEERF $0.02
0
$5.54M $10K $0.02 $0.02 $5.54M 0 -$0.02
Silver Elephant Mining  SILEF $0.13
-2.26
$5.36M $42.48K $0.13 $0.1499 $5.36M 0 -$0.13
Liberty Star Uranium & Metals  LBSR $0.1
+6.59
$5.21M $40K $0.08999 $0.1 $5.21M 0 -$0.07
Silver Bull Resources  SVBL $0.11
0
$5.21M $26.1K $0.11 $0.11 $5.21M 0 $0
Imagine Lithium  ARXRF $0.02
0
$4.9M $5K $0.02 $0.02 $4.9M 0 $0
New Age Metals  NMTLF $0.08999
0
$4.89M $16.97K $0.08999 $0.08999 $4.89M 0 -$0.01
Focus Graphite  FCSMF $0.05999
-6.83
$4.8M $18K $0.05999 $0.07 $4.8M 0 -$0.02
Niobay Metals  NBYCF $0.04
0
$4.66M $22K $0.05 $0.05 $4.66M 0 -$0.01
Stuhini Exploration  STXPF $0.1
0
$4.6M $52.5K $0.08 $0.08999 $4.6M 0 -$0.01
Sun Summit Minerals  SMREF $0.07
0
$4.55M $46 $0.07 $0.07 $4.55M 0 -$0.07
StrikePoint Gold  STKXF $0.11
-12.5
$4.37M $300.68K $0.11 $0.1199 $4.37M 0 -$0.15
Vision Lithium  ABEPF $0.01
-6.47
$3.92M $500 $0.01 $0.01 $3.92M 0 -$0.01
Orex Minerals  ORMNF $0.11
0
$3.66M $10K $0.1 $0.11 $3.66M 0 -$0.07
Nord Precious Metals Mining  CCWOF $0.1199
0
$3.59M $5.01K $0.11 $0.1199 $3.59M 0 -$0.08
Lithium  LTUM $0.02999
+1.05
$3.42M $57.52K $0.02 $0.02999 $3.42M 0 -$0.01
Volt Carbon  TORVF $0.01
0
$3.36M $11K $0.01 $0.01 $3.36M 0 -$0.01
Core Assets  CCOOF $0.02999
+12
$3.27M $90K $0.02 $0.02 $3.27M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.19M $2K $0.02 $0.02 $3.19M 0 $0
Lithium Energi Exploration  LXENF $0.01
0
$3.13M $30K $0.006199 $0.009499 $3.13M 0 -$0.02
Temas Resources  TMASF $0.08999
+0.55
$3.06M $30K $0.08999 $0.08999 $3.06M 0 -$0.19
One World Lithium  OWRDF $0.01
-0.7
$3.01M $70K $0.01 $0.01 $3.01M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.93M $300 $0.04 $0.04 $2.93M 0 -$0.03
Golden Lake Exploration  GOLXF $0.02999
+10.54
$2.84M $125K $0.02999 $0.02999 $2.84M 0 -$0.01
International Lithium  ILHMF $0.01
0
$2.62M $9.65K $0.01 $0.01 $2.62M 0 -$0.01
Fathom Nickel  FNICF $0.02
0
$2.51M $45K $0.02 $0.02 $2.51M 0 -$0.01
VR Resources  VRRCF $0.02
0
$2.29M $187K $0.02 $0.02 $2.29M 0 -$0.04
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا