Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$95.65B
إجمالي حجم التداول
BTC 61.24%   •   ETH 7.09%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (768)
جميع منصات التبادل
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (768)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Val-d'Or Mining  VDOMF $0.05 —
0
$4.41M — $1.62K — $0.05 — $0.05 — $4.41M — 0 $0 —
Quebec Rare Earth Elements  MTALF $0.11 —
0
$4.31M — $0 — $0 — $0 — $4.31M — 0 $0 —
Fuse Group Holding  FUST $0.32 —
0
$4.29M — $40 — $0.25 — $0.25 — $4.29M — 0 $0 —
Vertical Exploration  CVVRF $0.02 —
0
$4.23M — $44K — $0.02 — $0.02 — $4.23M — 0 -$0.01 —
Lomiko Metals  LMRMF $0.08999 —
-6.59
$4.22M — $13K — $0.08999 — $0.08999 — $4.22M — 0 -$0.03 —
DNI Metals  DMNKF $0.0001 —
0
$4.16M — $25K — $0 — $0 — $4.16M — 0 $0 —
Tamerlane Ventures  TMLVF $0.0002999 —
0
$4.13M — $0 — $0 — $0 — $4.13M — 0 $0 —
Getty Copper  GTCDF $0.02 —
0
$4.02M — $10K — $0.02999 — $0.02999 — $4.02M — 0 $0 —
THEMAC Resources  MACQF $0.05 —
0
$3.97M — $2K — $0.11 — $0.11 — $3.97M — 0 -$0.13 —
Somerset Minerals  TMRFF $0.02 —
0
$3.93M — $100K — $0.02 — $0.02 — $3.93M — 0 -$0.11 —
Domestic Metals  NOCRF $0.14 —
0
$3.88M — $0 — $0 — $0 — $3.88M — 0 $0 —
Etruscus Resources  ETRUF $0.07 —
0
$3.84M — $4 — $0.04 — $0.04 — $3.84M — 0 -$0.02 —
PlasCred Circular Innovations  MGPRF $0.02999 —
0
$3.83M — $264 — $0.001699 — $0.001699 — $3.83M — 0 -$0.04 —
Morella  ALTAF $0.0071 —
0
$3.78M — $24.33K — $0.01 — $0.01 — $3.78M — 0.71 $0.01 —
Great Lakes Graphite  GLKIF $0.0001 —
0
$3.78M — $100K — $0 — $0 — $3.78M — 0 $0 —
Interra Copper  IMIMF $0.07 —
0
$3.72M — $2.5K — $0.08 — $0.08 — $3.72M — 0 -$0.32 —
Galore Resources  GALOF $0.02 —
0
$3.55M — $100 — $0.02 — $0.02 — $3.55M — 0 -$0.01 —
Ultra Lithium  ULTXF $0.01 —
0
$3.44M — $1K — $0.007 — $0.007 — $3.44M — 0 -$0.01 —
SKRR Exploration  SKKRF $0.2 —
0
$3.4M — $876 — $0.2099 — $0.2099 — $3.4M — 0 -$0.18 —
Casa Minerals  CASXF $0.05 —
0
$3.39M — $5K — $0.04 — $0.04 — $3.39M — 0 $0 —
Pacific Wildcat Resources  PWCRF $0 —
0
$3.3M — $2K — $0.0001 — $0.0001 — $3.3M — 0 $0 —
Northern Shield Resources  NSHRF $0.01 —
0
$3.29M — $10K — $0.05 — $0.05 — $3.29M — 0 -$0.03 —
Metaline Contact Mines  MTLI $0.05999 —
0
$3.26M — $1K — $0.07 — $0.07 — $3.26M — 0 $0 —
Sierra Grande Minerals  SIERF $0.07 —
0
$3.17M — $600 — $0.04 — $0.04 — $3.17M — 0 $0 —
Nio Strategic Metals  NIOCF $0.04 —
0
$3.14M — $5K — $0.1 — $0.1 — $3.14M — 0 -$0.01 —
Prosper Gold  PGXFF $0.05 —
0
$3.07M — $20K — $0.05 — $0.05 — $3.07M — 0 -$0.02 —
Rokmaster Resources  RKMSF $0.02 —
0
$2.96M — $10K — $0.01 — $0.01 — $2.96M — 0 -$0.03 —
Nobel Resources  NBTRF $0.01 —
0
$2.95M — $120K — $0.02999 — $0.02999 — $2.95M — 0 $0 —
York Harbour Metals  YORKF $0.04 —
0
$2.81M — $3.3K — $0.02999 — $0.02999 — $2.81M — 0 $0 —
Apex Resources  SLMLF $0.01 —
0
$2.79M — $200 — $0.01 — $0.01 — $2.79M — 0 -$0.01 —
M3 Metals  MLGCF $0.26 —
0
$2.72M — $7.5K — $0.16 — $0.26 — $2.72M — 0 -$0.1 —
Azarga Metals  EUUNF $0.02999 —
0
$2.66M — $7.12K — $0.02999 — $0.02999 — $2.66M — 0 -$0.01 —
Stria Lithium  SRCAF $0.05999 —
0
$2.62M — $722 — $0.11 — $0.11 — $2.62M — 0 -$0.02 —
Rathdowney Resources  RATHF $0.001 —
0
$2.49M — $5K — $0.005 — $0.005 — $2.49M — 0 -$0.01 —
Magma Silver  NDENF $0.1499 —
0
$2.47M — $3K — $0.04 — $0.04 — $2.47M — 0.48 $0.32 —
Troubadour Resources  TROUF $0.04 —
0
$2.45M — $4K — $0.05 — $0.05 — $2.45M — 0 -$0.04 —
GoldHaven Resources  GHVNF $0.1 —
0
$2.45M — $18.44K — $0.1 — $0.1 — $2.45M — 0 -$0.43 —
Melkior Resources  MKRIF $0.07 —
0
$2.43M — $30K — $0.05 — $0.05 — $2.43M — 0 $0 —
Olive Resource Capital  XTERF $0.004199 —
0
$2.39M — $145 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
Eagle Graphite Incorporated  APMFF $0.01 —
0
$2.37M — $0 — $0 — $0 — $2.37M — 0 $0 —
Nickel Creek Platinum  NCPCF $0.3599 —
0
$2.36M — $1K — $0.3699 — $0.4199 — $2.36M — 0 -$0.22 —
Mesa Home Resources  HTSC $0.02 —
0
$2.29M — $0 — $0 — $0 — $2.29M — 0 $0 —
Sparton Resources  SPNRF $0.01 —
-44.44
$2.29M — $26K — $0.02 — $0.02 — $2.29M — 0 $0 —
Playfair Mining  PLYFF $0.02 —
0
$2.28M — $600 — $0.005 — $0.005 — $2.28M — 0 -$0.02 —
Wolverine Resources  WOLV $0.02 —
0
$2.25M — $25 — $0.02 — $0.02 — $2.25M — 0 $0 —
Commander Resources  CMDRF $0.04 —
0
$2.23M — $62K — $0.05 — $0.05 — $2.23M — 0 -$0.01 —
Green Mining Innovation  GDMIF $0.0006999 —
0
$2.21M — $42.9K — $0.07 — $0.07 — $2.21M — 0 -$0.01 —
International Prospect Ventures  URANF $0.04 —
0
$2.19M — $720 — $0.02999 — $0.02999 — $2.19M — 0 $0 —
Golden Cross Resources  ZCRMF $0.13 —
0
$2.18M — $666 — $0.02999 — $0.02999 — $2.18M — 0.29 $0.42 —
Canada Rare Earth  RAREF $0.01 —
0
$2.18M — $95K — $0.01 — $0.01 — $2.18M — 0 $0 —
Bullion Gold Resources  TTEXF $0.02999 —
0
$2.17M — $10K — $0.04 — $0.04 — $2.17M — 0 $0 —
Clean Energy Transition  GCRIF $0.05 —
0
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $100 — $0.0002 — $0.0002 — $2M — 0 $0 —
Traction Uranium  TRCTF $0.2099 —
+4.15
$2M — $4.74K — $0.2099 — $0.2099 — $2M — 0 -$0.14 —
Firestone Ventures  FSVEF $0.02999 —
0
$1.97M — $1.8K — $0.02 — $0.02 — $1.97M — 0 $0 —
Fidelity Minerals  SAIDF $0.01 —
0
$1.96M — $133 — $0.05 — $0.05 — $1.96M — 0 -$0.01 —
Elcora Advanced Materials  ECORF $0.11 —
0
$1.94M — $10K — $0.01 — $0.01 — $1.94M — 0 -$0.08 —
Full Metal Minerals  FLMTF $0.02 —
0
$1.92M — $9.56K — $0.05 — $0.05 — $1.92M — 0 -$0.01 —
Argentum Silver  AGSVF $0.003599 —
0
$1.86M — $1.02K — $0.0025 — $0.0025 — $1.86M — 0 -$0.01 —
Jaxon Mining  JXMNF $0.0073 —
0
$1.85M — $3.13K — $0.004499 — $0.004499 — $1.85M — 0 $0 —
Rio Silver  RYOOF $0.01 —
0
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
InZinc Mining  LTHIF $0.0041 —
0
$1.78M — $2.5K — $0.0041 — $0.0041 — $1.78M — 0 $0 —
Dixie Gold  YWRLF $0.05999 —
0
$1.77M — $200 — $0.02999 — $0.02999 — $1.77M — 0 $0 —
Nickelex Resource  VRSCF $0.02 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
Smooth Rock Ventures  SMRVF $0.04 —
0
$1.69M — $500 — $0.04 — $0.04 — $1.69M — 0 $0 —
CDN Maverick Capital  AXVEF $0.11 —
0
$1.69M — $5K — $0.11 — $0.11 — $1.69M — 1.23 $0.09 —
Graphano Energy  GELEF $0.1 —
0
$1.65M — $19 — $0.05999 — $0.05999 — $1.65M — 0 -$0.02 —
Cerro Grande Mining  CEGMF $0.0015 —
0
$1.57M — $10.5K — $0.0015 — $0.0015 — $1.57M — 0 $0 —
Canada Carbon  BRUZF $0.002099 —
0
$1.55M — $10K — $0.01 — $0.01 — $1.55M — 0 -$0.01 —
Bathurst Metals  BMVVF $0.04 —
0
$1.5M — $14K — $0.04 — $0.04 — $1.5M — 0 -$0.01 —
Edison Lithium  EDDYF $0.08 —
0
$1.5M — $4K — $0.07 — $0.07 — $1.5M — 0 -$0.04 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Silver Verde May Mining  SIVE $0.07 —
0
$1.45M — $0 — $0 — $0 — $1.45M — 0 $0 —
Goldrea Resources  GORAF $0.0079 —
0
$1.45M — $4K — $0.0071 — $0.007199 — $1.45M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
0
$1.43M — $337 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.41M — $13.5K — $0.004 — $0.004 — $1.41M — 0 -$0.01 —
Hanstone Gold  HANCF $0.02999 —
0
$1.4M — $5K — $0.04 — $0.04 — $1.4M — 0 -$0.01 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Sky Gold  SRKZF $0.02 —
0
$1.38M — $100K — $0.02 — $0.02 — $1.38M — 0 $0 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $310 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Thunderstruck Resources  THURF $0.04 —
0
$1.29M — $6.01K — $0.04 — $0.04 — $1.29M — 0 -$0.01 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
Blue Note Mining  BLNMF $0.005 —
0
$1.27M — $10K — $0 — $0.004 — $1.27M — 0 -$0.01 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $20K — $0.004199 — $0.004199 — $1.22M — 0 $0 —
Global Energy Metals  GBLEF $0.01 —
0
$1.22M — $50 — $0.02 — $0.02 — $1.22M — 0 $0 —
Gossan Resources  GSSRF $0.008899 —
0
$1.22M — $10K — $0.02 — $0.02 — $1.22M — 0.89 $0.01 —
EnGold Mines  GWRRF $0.003599 —
0
$1.19M — $62K — $0.02999 — $0.02999 — $1.19M — 0 -$0.01 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
Universal Potash  UPCO $0 —
0
$1.16M — $1.5K — $0 — $0 — $1.16M — 0 $0 —
New Destiny Mining  NDMCF $0.05 —
0
$1.13M — $9.5K — $0.01 — $0.01 — $1.13M — 0 -$0.04 —
Québec Nickel  QNICF $0.02 —
0
$1.12M — $7.78K — $0.08 — $0.08 — $1.12M — 0.69 $0.03 —
Ridgestone Mining  RIGMF $0.05999 —
0
$1.1M — $50 — $0.05999 — $0.05999 — $1.1M — 0 -$0.06 —
Gabo Mining  MLLOF $0.04 —
0
$1.1M — $242 — $0.04 — $0.05 — $1.1M — 0 -$0.14 —
CaNickel Mining  CMLGF $0.02 —
0
$1.08M — $125 — $0.05 — $0.05 — $1.08M — 0 -$0.19 —
Camrova Resources  BAJFF $0 —
0
$1.06M — $250 — $0.0001 — $0.0001 — $1.06M — 0 -$0.01 —
Cabo Drilling  CBEEF $0.0001 —
0
$1.05M — $114.33K — $0 — $0 — $1.05M — 0 -$0.44 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا