$3.41T
إجمالي القيمة السوقية
$94.74B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (768)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Québec Nickel  QNICF $0.02
0
$1.33M $1K $0.02 $0.02 $1.33M 0.69 $0.03
Vanadiumcorp Resource  VRBFF $0.13
0
$1.32M $10K $0.13 $0.13 $1.32M 0 -$0.05
Graphano Energy  GELEF $0.08
0
$1.29M $22.5K $0.05999 $0.05999 $1.29M 0 -$0.02
Ridgestone Mining  RIGMF $0.07
0
$1.28M $2.25K $0.05999 $0.05999 $1.28M 0 -$0.01
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
District Copper  CAXPF $0.04
0
$1.27M $1 $0.05999 $0.05999 $1.27M 0 -$0.02
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Gossan Resources  GSSRF $0.01
0
$1.23M $60K $0.01 $0.01 $1.23M 1.00 $0.01
Slave Lake Zinc Corp.  SLZNF $0.005
0
$1.23M $1.22K $0.001199 $0.001199 $1.23M 0 $0
Baroyeca Gold & Silver  BRYGF $0.01
0
$1.22M $20K $0.004199 $0.004199 $1.22M 0 $0
Sky Gold  SRKZF $0.02
0
$1.2M $100 $0.02 $0.02 $1.2M 0 -$0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
EnGold Mines  GWRRF $0.003599
0
$1.06M $62K $0.02999 $0.02999 $1.06M 0 $0
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $0 $0 $0 $1.05M 0 $0
First Canadian Graphite  GBMIF $0.05999
0
$1.03M $4K $0.07 $0.07 $1.03M 0 -$0.13
Blue Note Mining  BLNMF $0.004
-20
$1.02M $10K $0 $0.004 $1.02M 0 -$0.01
Montero Mining and Exploration  MXTRF $0.11
0
$979.51K $108 $0.3099 $0.3099 $979.51K 0.073 $1.56
Hanstone Gold  HANCF $0.02
0
$961.49K $5K $0.04 $0.04 $961.49K 0 -$0.01
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Eco Oro Minerals  GYSLF $0.007499
0
$798.94K $10K $0.01 $0.01 $798.94K 0 -$0.04
Dana Resources  DANR $0.0001
+900
$795.94K $2.2K $0 $0 $795.94K 0 $0
CaNickel Mining  CMLGF $0.02
0
$750.41K $94 $0.0016 $0.0016 $750.41K 0.11 $0.17
Serra Energy Metals  ESVNF $0.11
0
$734.99K $6 $0.1 $0.1 $734.99K 0 -$1.32
New Destiny Mining  NDMCF $0.02999
0
$678.17K $9.5K $0.01 $0.01 $678.17K 0 -$0.04
NexGen Mining Incorporated  NXGM $0.02
+19900
$658.4K $29.32K $0.02 $0.02 $658.4K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Radium Resources  RADR $0.01
+9900.02
$653K $100 $0 $0 $653K 0 $0
Polaris  PIHN $0.0001
+233.33
$597.46K $515 $0 $0 $597.46K 0 $0
Red Metal Resources  RMESF $0.01
0
$583.14K $366 $0.01 $0.01 $583.14K 0 -$0.01
Nortec Minerals  NMNZF $0.0016
0
$559.41K $19K $0.01 $0.01 $559.41K 0 -$0.01
Supreme Critical Metals  VRCFF $0.05
0
$555.81K $12 $0.05 $0.05 $555.81K 0 -$0.63
Malaga  MLGAF $0.0002999
+2900
$551.04K $200K $0 $0 $551.04K 0 -$0.01
MGC Ventures  MGCV $0.04
-28
$537.56K $94.86K $0.04 $0.04 $537.56K 0 $0
Great Basin Energies  GBEI $0.02999
0
$535.96K $60K $0.04 $0.04 $535.96K 0 $0
Cross River Ventures  CSRVF $0.0035
0
$524.43K $690K $0.0011 $0.0032 $524.43K 0 $0
Auscan Resources  AHELF $0.2
+16.48
$517.16K $333 $0.19 $0.19 $517.16K 0 -$0.03
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
G&S Minerals  GSML $0.0001
0
$484.48K $21.33K $0.0001 $0.0001 $484.48K 0 $0
KGL Resources  KOGMF $0.05999
0
$430.84K $2.5K $0.02 $0.02 $430.84K 0 -$0.03
Running Fox Resource  RFXRF $0.0002
0
$398.88K $3K $0.0002 $0.0002 $398.88K 0 $0
Jaeger Resources  BDRGF $0.001
0
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
Portex Minerals  STACF $0.001699
+1600
$348.47K $1K $0 $0 $348.47K 0.42 $0
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
New Klondike Exploration  URPLF $0.0011
+10900
$272.04K $756 $0 $0 $272.04K 0 $0
Vantex Resources  VANTF $0.02
0
$235.27K $200 $0.003299 $0.003299 $235.27K 0 -$0.08
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Bekem Metals  BKMM $0.0002
-60
$199.97K $160K $0 $0 $199.97K 0 $0
Power Group Projects  PGPGF $0.002099
0
$176.12K $100 $0.002099 $0.002099 $176.12K 0 -$0.02
Select Sands  SLSDF $0.001899
+18900
$168.34K $308.24K $0.001899 $0.001899 $168.34K 0 -$0.04
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Andover Mining  AOVTF $0.0001
+900
$122.35K $2K $0 $0 $122.35K 0 $0
Terrace Ventures  TVER $0.0002
+100
$112.75K $100 $0.0002 $0.0002 $112.75K 0 $0
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
Sarissa Resources  SRSR $0.0001
+900
$94.57K $500K $0 $0 $94.57K 0 $0
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Vanadian Energy  URCFF $0.01
-89.38
$75.17K $500 $0.006 $0.006 $75.17K 0 -$0.04
Arian Resources  GNHRF $0.0005
+400
$69.78K $30K $0 $0 $69.78K 0 -$0.03
Ekwan X  EKWX $0.0001
0
$61.9K $127.52K $0 $0 $61.9K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Stonebridge Resources Explorations  SRCX $0.001199
+500
$48.24K $2 $0.0002 $0.0002 $48.24K 0 $0
Northern Potash  NPTH $0.001
+66.67
$45.5K $2K $0.0005999 $0.0005999 $45.5K 0 $0
Red Tiger Mining  RDTMF $0.0002999
+200
$43.34K $24K $0 $0 $43.34K 0 -$0.13
Boundary Gold and Copper Mining  PRZFF $0.02
-75.71
$35.78K $2.11K $0.16 $0.16 $35.78K 0 -$0.07
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Encanto Potash  ENCTF $0.001
-97.06
$18.02K $4.26K $0.02999 $0.02999 $18.02K 0 -$0.07
Highcliff Metals  IMAHF $0.003
-94
$16.32K $11.54K $0.01 $0.01 $16.32K 0 -$3.86
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Sphere Resources  SPHUF $0.0001
-80
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Banks Island Gold  BKSLF $0.0002
+1900
$12.34K $5K $0 $0 $12.34K 0 -$0.08
Century Cobalt  CCOB $0.0001
0
$10.44K $1K $0.0001 $0.0001 $10.44K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Northern Sphere Mining  NSMCF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0.9899
+9886474
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.02999
+29900
$0 $200 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
Lucky Friday Extn Mining  LFEX $0
0
$0 $0 $0 $0 $0 0 $0
  SBMIF $0.1199
0
$0 $0 $0 $0 $0 0 $0
Highland Surprise Consolidated Mining  HSCM $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  EXMGF $0.13
0
$0 $0 $0 $0 $0 0 $0
PolyMet Mining  PLM $2.1
-0.47
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا