$3.41T
إجمالي القيمة السوقية
$94.74B
إجمالي حجم التداول
BTC 62.50%     ETH 8.60%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (768)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldrea Resources  GORAF $0.01
0
$1.27M $49.6K $0.01 $0.01 $1.27M 0 $0
Tarku Resources  TRKUF $0.0097
0
$1.23M $101.17K $0.0071 $0.01 $1.23M 0 -$0.01
Searchlight Minerals  SRCH $0.003099
0
$1.13M $2.5K $0.004199 $0.004199 $1.13M 0 -$0.02
Stelmine Canada  STHFF $0.01
0
$1.12M $50K $0.01 $0.01 $1.12M 0 -$0.01
The Graystone Company  GYST $0.0015
+9223372036854775807
$1.03M $10.01K $0.0015 $0.0015 $1.03M 0 -$21,842
CAT Strategic Metals  CATTF $0.002899
0
$1.01M $2K $0.002899 $0.002899 $1.01M 0 $0
Global Helium  HECOF $0.02
0
$959.5K $30K $0.02999 $0.02999 $959.5K 0 -$0.07
Avrupa Minerals  AVPMF $0.004
0
$919.04K $10K $0.02999 $0.02999 $919.04K 0 $0
Golden Goliath Resources  GGTHF $0.02999
-53.75
$917.61K $1K $0.02999 $0.02999 $917.61K 0 -$0.09
Enertopia  ENRT $0.1
0
$835.94K $1K $0.1199 $0.1199 $835.94K 0 -$0.16
Portofino Resources  PFFOF $0.004599
0
$816.31K $11K $0.003599 $0.003799 $816.31K 0 -$0.01
K9 Gold  WDFCF $0.07
0
$814.63K $900 $0.07 $0.08 $814.63K 0 -$0.52
West Mining  WESMF $0.02999
0
$718.19K $1.68K $0.02 $0.02999 $718.19K 0 -$0.28
Global Battery Metals  REZZF $0.08999
0
$713.14K $103 $0.08999 $0.08999 $713.14K 0.12 $0.73
Stans Energy  HREEF $0.0001
0
$691.23K $400 $0.0001 $0.0001 $691.23K 0 $0
Sassy Gold  SSYRF $0.02999
0
$545.23K $42.07K $0.02999 $0.02999 $545.23K 0 -$1.66
MegaWatt Lithium and Battery Metals  WALRF $0.007
0
$340.32K $86.3K $0.01 $0.02 $340.32K 0 -$0.04
Bolt Metals  PCRCF $0.007
0
$334.6K $14 $0.004 $0.004 $334.6K 0 -$0.1
Medaro Mining  MEDAF $0.08999
0
$332.08K $14K $0.08999 $0.1 $332.08K 0 -$1.49
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
Newport Gold  NWPG $0.0011
0
$288.5K $790K $0.0008 $0.001 $288.5K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $7K $0.0001 $0.0001 $94.06K 0 -$0.16
Firma  FRMA $0.0001
0
$78.58K $3.33K $0.0001 $0.0001 $78.58K 0 $0
Rio Tinto  RTNTF $63.85
0
$106.36B $100 $68 $68 $106.36B 9.03 $7.07
Rio Tinto Group  RTPPF $59
0
$91.34B $300 $59 $59 $91.34B 8.34 $7.07
Anglo American plc  NGLOY $14.34
0
$39.46B $0 $0 $0 $39.46B 0 $0
Anglo American  AAUKF $28.5
0
$39.35B $0 $0 $0 $39.35B 0 $0
Nyrstar  NYRSY $0.5
+249895
$21.79B $130 $0.08999 $0.08999 $21.79B 0 -$0.05
Teck Resources  TCKRF $33.5
0
$19.19B $500 $33.5 $33.5 $19.19B 670.00 $0.05
Industrias Peñoles, S.A.B. de C.V  IPOAF $25.46
0
$10.12B $100 $25.1 $25.1 $10.12B 33.94 $0.75
Sumitomo Metal Mining  STMNF $23.5
0
$7.74B $200 $23.5 $23.5 $7.74B 57.31 $0.41
South32  SHTLF $1.6
0
$7.21B $200 $1.75 $1.75 $7.21B 0 -$0.05
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.66 $0.3
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.38B $100 $17.62 $17.62 $4.38B 12.58 $1.4
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
Jupiter Mines  JMXXF $2.1
0
$4.12B $100 $2.1 $2.1 $4.12B 210.00 $0.01
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Mineral Resources  MALRF $13.6
0
$2.73B $100 $9.36 $9.36 $2.73B 0 -$4.01
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.43B $5K $0.19 $0.19 $2.43B 19.00 $0.01
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.22B $21 $9.9 $9.9 $2.22B 29.19 $0.36
Borneo Resource Investments  BRNE $0.2099
0
$2.2B $26.46M $0.0002 $0.0002999 $2.2B 0 -$63.2
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 8.87 $1.78
IGO  IPGDF $2.69
0
$2.04B $350 $2.6 $3 $2.04B 0 -$0.91
Nickel Industries  NICMF $0.46
0
$2.01B $2K $0.34 $0.34 $2.01B 0 -$0.04
IGO  IIDDY $5.28
0
$2B $13 $5.12 $5.12 $2B 0 -$1.82
Dowa  DWMNF $31.99
0
$1.91B $300 $36.93 $36.93 $1.91B 10.25 $3.12
African Rainbow Minerals  AFBOF $9.36
0
$1.84B $200 $12.45 $12.45 $1.84B 9.96 $0.94
Diamond  DIAH $0.56
+559807
$1.57B $500 $0.0001 $0.0001 $1.57B 0 $0
ERAMET  ERMAF $54.76
0
$1.57B $1.75K $57.3 $57.3 $1.57B 96.07 $0.57
ERAMET  ERMAY $5.45
0
$1.56B $3 $5.65 $5.65 $1.56B 90.83 $0.06
Deterra Royalties  DETRF $2.26
0
$1.25B $2.24K $2.4 $2.4 $1.25B 13.29 $0.17
Adriatic Metals  ADTLF $3.45
-4.17
$1.21B $1.5K $3.45 $3.45 $1.21B 0 -$0.27
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
+5.88
$1.19B $3.6K $0.2 $0.2 $1.19B 0 -$0.01
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
Iluka Resources  ILKAY $11.75
+2.62
$1.01B $300 $11.75 $11.75 $1.01B 6.79 $1.73
AMG Critical Materials  AMVMF $20.32
0
$664.24M $10 $22.15 $22.15 $664.24M 0 -$0.38
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Vulcan Energy Resources  VULNF $2.37
0
$518.25M $300 $2.8 $2.8 $518.25M 0 -$0.26
Macmahon  MCHHF $0.2099
0
$452.55M $420 $0.2099 $0.2099 $452.55M 21.00 $0.01
Chalice Mining  CGMLF $0.9899
0
$397.9M $1K $0.9899 $0.9899 $397.9M 0 -$0.04
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
Western Magnesium  MLYF $0.0001
0
$374.41M $0 $0 $0 $374.41M 0 $0
Greenwing Resources  BSSMF $1
0
$293.03M $300 $1 $1 $293.03M 0 $0
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Aurelia Metals  AUMTF $0.13
0
$223.42M $50K $0.13 $0.13 $223.42M 13.19 $0.01
Syrah Resources  SRHYY $0.2099
0
$220.23M $100 $0.22 $0.22 $220.23M 0 -$0.14
Regulus Resources  RGLSF $1.68
-1.18
$209.43M $4.1K $1.68 $1.68 $209.43M 0 -$0.02
Barker Minerals  BKMNF $0.003099
+30899
$207.87M $50K $0 $0 $207.87M 0 $0
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Camrova Resources  BAJFF $0.007499
+18650
$198.64M $12.78K $0.0001 $0.0001 $198.64M 0 -$0.01
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
CTGX Mining  CHCX $0.02
+7400.01
$150.21M $100 $0.0002 $0.0002 $150.21M 0 $0
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Foraco International SA  FRACF $1.41
0
$139.07M $100 $1.32 $1.32 $139.07M 6.71 $0.21
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
Alderon Iron Ore  AXXDF $0.0001
+900
$111.48M $1.58K $0 $0 $111.48M 0 $0
Savannah Resources  SAVNF $0.05
0
$109.46M $50K $0.05 $0.05 $109.46M 0 $0
Rainbow Rare Earths  RBWRF $0.16
0
$104.28M $350 $0.16 $0.16 $104.28M 0 -$0.01
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
Panoro Minerals  POROF $0.38
0
$102.23M $2.5K $0.3699 $0.3699 $102.23M 0 $0
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
Diamond Discoveries  DMDD $0.004
+13233
$83.68M $100K $0 $0 $83.68M 0 $0
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Rock Tech Lithium  RCKTF $0.7199
0
$78.15M $200 $0.7399 $0.7399 $78.15M 0 -$0.1
Peak Rare Earths  PKREF $0.08
0
$74.21M $2K $0.08 $0.08 $74.21M 0 -$0.03
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
Nova Minerals  NVAAF $0.23
0
$72.21M $23.35K $0.2 $0.2 $72.21M 0 -$0.03
Mkango Resources  MKNGF $0.22
0
$71.95M $5.5K $0.22 $0.22 $71.95M 0 -$0.01
Australian Strategic Materials  ASMMF $0.39
+2.48
$71.09M $12.5K $0.38 $0.39 $71.09M 0 -$0.12
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Graphex  GRFXF $0.07
0
$65.45M $1K $0.07 $0.07 $65.45M 0 -$0.07
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا