Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$95.65B
إجمالي حجم التداول
BTC 61.24%   •   ETH 7.09%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (768)
جميع منصات التبادل
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (768)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quest Critical Metals  DCNNF $0.05999 —
0
$2.01M — $11K — $0.05999 — $0.05999 — $2.01M — 0 -$0.16 —
VR Resources  VRRCF $0.01 —
0
$1.92M — $30K — $0.02 — $0.02 — $1.92M — 0 -$0.04 —
Pacific Empire Minerals  PEMSF $0.01 —
-6.29
$1.87M — $138.23K — $0.01 — $0.01 — $1.87M — 0 -$0.01 —
Transition Metals  TNTMF $0.02999 —
0
$1.86M — $250 — $0.04 — $0.04 — $1.86M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.0051 —
0
$1.85M — $10K — $0.0067 — $0.0067 — $1.85M — 0 -$0.03 —
Ameriwest Lithium  AWLIF $0.13 —
0
$1.76M — $33 — $0.13 — $0.13 — $1.76M — 0 -$0.27 —
Atacama Resources  ACRL $0.001299 —
-7.14
$1.75M — $100K — $0.001299 — $0.001299 — $1.75M — 0 $0 —
Eco Oro Minerals  GYSLF $0.02 —
+2
$1.63M — $80K — $0.02 — $0.02 — $1.63M — 0 -$0.03 —
Altair  ATAO $0.05 —
+33.88
$1.61M — $290 — $0.04 — $0.05 — $1.61M — 0 -$0.01 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $400 — $0.05999 — $0.05999 — $1.53M — 0 -$0.09 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.5M — $3K — $0.02 — $0.02 — $1.5M — 0 -$0.01 —
Fuse Battery Metals  FUSEF $0.04 —
0
$1.5M — $22.31K — $0.04 — $0.04 — $1.5M — 0 -$0.03 —
Medaro Mining  MEDAF $0.07 —
0
$1.34M — $500 — $0.05999 — $0.05999 — $1.34M — 0 -$0.27 —
Nevada Sunrise Metals  NVSGF $0.01 —
0
$1.3M — $12K — $0.01 — $0.01 — $1.3M — 0 $0 —
Portofino Resources  PFFOF $0.005 —
0
$1.26M — $200K — $0.005 — $0.005 — $1.26M — 0 -$0.01 —
Global Helium  HECOF $0.02 —
0
$1.2M — $1K — $0.02 — $0.02 — $1.2M — 0 -$0.06 —
Silver Spruce Resources  SSEBF $0.002599 —
0
$1.17M — $30 — $0.007 — $0.007 — $1.17M — 0 $0 —
Green Battery Minerals  GBMIF $0.05999 —
0
$1.11M — $4K — $0.07 — $0.07 — $1.11M — 0 -$0.06 —
Stelmine Canada  STHFF $0.008 —
0
$1.06M — $15K — $0.008 — $0.008 — $1.06M — 0 -$0.01 —
K9 Gold  WDFCF $0.1 —
0
$1.03M — $10K — $0.08999 — $0.08999 — $1.03M — 0 -$0.69 —
CAT Strategic Metals  CATTF $0.0015 —
0
$1M — $25K — $0.0015 — $0.0015 — $1M — 0 $0 —
Vanadiumcorp Resource  VRBFF $0.08999 —
0
$963.85K — $10K — $0.07 — $0.07 — $963.85K — 0 -$0.05 —
Northern Lights Resources  NLRCF $0.02 —
0
$963.69K — $21K — $0.02 — $0.02 — $963.69K — 0 -$0.01 —
Enertopia  ENRT $0.1199 —
+56.32
$930.35K — $28.5K — $0.1199 — $0.13 — $930.35K — 0 -$0.16 —
Tarku Resources  TRKUF $0.006799 —
-2.86
$913.37K — $90K — $0.007 — $0.007 — $913.37K — 0 -$0.01 —
The Graystone Company  GYST $0.001199 —
0
$822.65K — $1.9K — $0.001199 — $0.001199 — $822.65K — 0 -$17,473 —
Avrupa Minerals  AVPMF $0.01 —
-78.18
$776.1K — $1K — $0.01 — $0.01 — $776.1K — 0 $0 —
Stans Energy  HREEF $0.0001 —
0
$684.02K — $400 — $0.0001 — $0.0001 — $684.02K — 0 $0 —
West Mining  WESMF $0.02999 —
+25
$683.99K — $16.67K — $0.02999 — $0.02999 — $683.99K — 0 -$0.28 —
Newport Gold  NWPG $0.002399 —
0
$629.45K — $4.91M — $0.001699 — $0.0035 — $629.45K — 0 $0 —
Cross River Ventures  CSRVF $0.0011 —
0
$518.95K — $690K — $0.0011 — $0.0032 — $518.95K — 0 -$0.01 —
MegaWatt Lithium and Battery Metals  WALRF $0.0082 —
0
$402.68K — $20K — $0.008 — $0.008 — $402.68K — 0 -$0.06 —
Calissio Resources  CRGP $0.0004 —
0
$361.12K — $100 — $0.0004 — $0.0004 — $361.12K — 0 -$0.02 —
Bolt Metals  PCRCF $0.01 —
0
$358.15K — $59K — $0.01 — $0.02 — $358.15K — 0 -$0.1 —
Alaska Pacific Energy  ASKE $0.0001 —
0
$324.26K — $100 — $0.0001 — $0.0001 — $324.26K — 0 $0 —
Select Sands  SLSDF $0.001899 —
0
$168.27K — $308.24K — $0.001899 — $0.001899 — $168.27K — 0 -$0.04 —
Bourque Industries  BORK $0.0001 —
0
$94.06K — $1.85K — $0.0001 — $0.0001 — $94.06K — 0 -$0.16 —
Rio Tinto  RTNTF $70.18 —
0
$118.86B — $1.45K — $72.7 — $73 — $118.86B — 9.92 $7.07 —
Rio Tinto Group  RTPPF $61.5 —
0
$99.41B — $1K — $61.5 — $61.5 — $99.41B — 8.69 $7.07 —
Anglo American  AAUKF $24.78 —
0
$34.68B — $100 — $23.85 — $23.85 — $34.68B — 0 -$2.53 —
Teck Resources  TCKRF $33.84 —
0
$18.01B — $200 — $30.5 — $32.41 — $18.01B — 676.79 $0.05 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $22 —
0
$8.83B — $380 — $22 — $22 — $8.83B — 122.22 $0.18 —
Sumitomo Metal Mining  STMNF $19 —
0
$6.06B — $100 — $19 — $19 — $6.06B — 25.00 $0.76 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.37 $0.32 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
PT Aneka Tambang Tbk  PAEKY $11 —
0
$3.06B — $3 — $9.75 — $9.75 — $3.06B — 18.33 $0.6 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Mineral Resources  MALRF $9.36 —
0
$2.28B — $100 — $9.36 — $9.36 — $2.28B — 23.39 $0.4 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.47 $2.9 —
Dowa  DWMNF $30.3 —
0
$1.9B — $600 — $36.93 — $36.93 — $1.9B — 9.35 $3.24 —
IGO  IIDDY $4.7 —
0
$1.78B — $200 — $4.2 — $4.31 — $1.78B — 0 $0 —
IGO  IPGDF $2.31 —
0
$1.75B — $600 — $2.54 — $2.54 — $1.75B — 0 $0 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.68B — $200 — $12.45 — $12.45 — $1.68B — 8.85 $0.9 —
ERAMET  ERMAF $54.76 —
0
$1.65B — $1.75K — $57.3 — $57.3 — $1.65B — 97.78 $0.56 —
ERAMET  ERMAY $5.66 —
0
$1.65B — $17 — $5.54 — $5.54 — $1.65B — 94.33 $0.06 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
+6.39
$1.55B — $37 — $6.89 — $6.89 — $1.55B — 26.17 $0.28 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.53B — $7K — $0.14 — $0.14 — $1.53B — 14.25 $0.01 —
Nickel Industries  NICMF $0.33 —
0
$1.45B — $45K — $0.2899 — $0.3099 — $1.45B — 0 -$0.04 —
Deterra Royalties  DETRF $2.43 —
0
$1.29B — $100 — $2.41 — $2.41 — $1.29B — 14.29 $0.17 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Iluka Resources  ILKAY $13 —
+0.78
$1.12B — $2.32K — $13 — $13.31 — $1.12B — 7.60 $1.71 —
Iluka Resources  ILKAF $2.49 —
0
$1.07B — $1.1K — $2.49 — $2.49 — $1.07B — 7.32 $0.34 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1 —
0
$1.04B — $3.6K — $0.2 — $0.2 — $1.04B — 0 -$0.01 —
Adriatic Metals  ADTLF $2.69 —
0
$932M — $11.4K — $2.7 — $2.88 — $932M — 0 -$0.2 —
Perenti  AUSDF $0.9399 —
0
$879.51M — $271 — $0.6199 — $0.6199 — $879.51M — 15.72 $0.06 —
Jupiter Mines  JMXXF $0.44 —
0
$862.86M — $15K — $0.13 — $0.13 — $862.86M — 44.00 $0.01 —
Vulcan Energy Resources  VULNF $3 —
0
$652.72M — $424 — $2.8 — $2.8 — $652.72M — 0 -$0.26 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
AMG Critical Materials  AMVMF $16.7 —
0
$569.79M — $400 — $14.5 — $14.97 — $569.79M — 0 -$1.03 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Macmahon  MCHHF $0.16 —
0
$376.57M — $57 — $0.17 — $0.17 — $376.57M — 16.00 $0.01 —
Aurelia Metals  AUMTF $0.19 —
0
$323.16M — $50K — $0.13 — $0.13 — $323.16M — 18.50 $0.01 —
Chalice Mining  CGMLF $0.67 —
0
$268.93M — $2K — $0.7199 — $0.7199 — $268.93M — 0 -$0.04 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Lithium Power  LTHHF $0.32 —
0
$238.1M — $0 — $0 — $0 — $238.1M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Alpha Lithium  APHLF $1.1 —
0
$207.81M — $0 — $0 — $0 — $207.81M — 0 $0 —
Euro Manganese  EUMNF $0.2099 —
0
$207.58M — $0 — $0 — $0 — $207.58M — 0 $0 —
Northern Minerals  NOURF $0.02 —
0
$186.25M — $4.9K — $0.01 — $0.01 — $186.25M — 0 $0 —
Consolidated Uranium  CURUF $1.42 —
0
$183.98M — $0 — $0 — $0 — $183.98M — 0 $0 —
Regulus Resources  RGLSF $1.44 —
0
$179.51M — $70 — $1.42 — $1.42 — $179.51M — 0 -$0.02 —
Syrah Resources  SRHYY $0.13 —
0
$169.14M — $25 — $0.1199 — $0.1199 — $169.14M — 0 -$0.14 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Foraco International SA  FRACF $1.32 —
0
$133.1M — $1.4K — $1.37 — $1.39 — $133.1M — 4.71 $0.28 —
Aeris Resources  ARSRF $0.13 —
0
$123.25M — $3.48K — $0.13 — $0.13 — $123.25M — 12.55 $0.01 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.13 —
0
$102.45M — $3.25K — $0.13 — $0.13 — $102.45M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$84.1M — $10K — $0.02999 — $0.02999 — $84.1M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.08 —
0
$80.91M — $250 — $0.08 — $0.08 — $80.91M — 0 $0 —
Mkango Resources  MKNGF $0.04 —
0
$80.69M — $74.5K — $0.2 — $0.2 — $80.69M — 0 -$0.01 —
Rock Tech Lithium  RCKTF $0.7399 —
0
$80.42M — $1 — $0.7199 — $0.7199 — $80.42M — 0 -$0.11 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Panoro Minerals  POROF $0.25 —
0
$75.91M — $250 — $0.23 — $0.23 — $75.91M — 0 $0 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
Australian Strategic Materials  ASMMF $0.3599 —
0
$70.4M — $1K — $0.54 — $0.54 — $70.4M — 0 -$0.11 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Lara Exploration  LRAXF $1.3 —
0
$65.55M — $300 — $1.33 — $1.33 — $65.55M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا