للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (768)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (51)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (658)
- اليونان (1)
- هونغ كونغ (18)
- الهند (18)
- إندونيسيا (13)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (83)
جميع منصات التبادل
المواد الأساسية (768)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (768)
المعادن الصناعية الأخرى والتعدين (768)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (201)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (46)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26 — |
+7.22
|
$138.19B — | $43 — | $26 — | $26 — | $138.19B — | 11.60 | $2.24 — | |
| BHP Group Limited BHP | $50.51 — |
+3.77
|
$128.15B — | $5.35M — | $49.07 — | $50.73 — | $128.15B — | 11.27 | $4.48 — | |
| Rio Tinto RIO | $60.18 — |
+3.22
|
$97.66B — | $7.28M — | $58.77 — | $60.2 — | $97.66B — | 8.51 | $7.07 — | |
| Glencore GLCNF | $4.19 — |
+3.97
|
$49.89B — | $4.32K — | $4.08 — | $4.19 — | $49.89B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.32 — |
+4.39
|
$49.53B — | $245.26K — | $8.12 — | $8.35 — | $49.53B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.95 — |
-1.82
|
$46.32B — | $4.32K — | $5.95 — | $6.1 — | $46.32B — | 12.39 | $0.48 — | |
| Vale VALE | $10.28 — |
+4.63
|
$43.86B — | $93.4M — | $9.92 — | $10.29 — | $43.86B — | 7.44 | $1.38 — | |
| Fortescue FSUGY | $21.03 — |
+3.6
|
$32.38B — | $6.23K — | $20.51 — | $21.03 — | $32.38B — | 8.31 | $2.53 — | |
| Anglo American plc NGLOY | $14.85 — |
0
|
$31.71B — | $57.63K — | $12.91 — | $14.8 — | $31.71B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10.15 — |
+3.05
|
$31.25B — | $126 — | $10 — | $10.2 — | $31.25B — | 8.05 | $1.26 — | |
| CMOC CMCLF | $1.1 — |
+22.22
|
$29.74B — | $5.3K — | $1.04 — | $1.1 — | $29.74B — | 11.00 | $0.1 — | |
| Teck Resources TECK | $41.54 — |
+3.08
|
$20.78B — | $3.46M — | $40.61 — | $42.38 — | $20.78B — | 830.79 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.84 — |
+2.48
|
$10.6B — | $54.37K — | $7.58 — | $7.96 — | $10.6B — | 24.50 | $0.32 — | |
| Boliden AB (publ) BDNNY | $65.55 — |
+4.83
|
$9.35B — | $166 — | $64.69 — | $65.94 — | $9.35B — | 7.67 | $8.54 — | |
| South32 Limited SOUHY | $10.2 — |
+4.08
|
$9.16B — | $4.74K — | $9.85 — | $10.2 — | $9.16B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $6.22 — |
+1.8
|
$6.82B — | $28.76K — | $6.18 — | $6.29 — | $6.82B — | 62.19 | $0.1 — | |
| MP Materials MP | $32.35 — |
+2.73
|
$5.29B — | $3.68M — | $31.4 — | $32.45 — | $5.29B — | 0 | -$0.63 — | |
| Lynas Rare Earths LYSCF | $5.49 — |
-0.72
|
$5.14B — | $5.34K — | $5.45 — | $5.58 — | $5.14B — | 137.25 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.49 — |
-0.9
|
$5.14B — | $16.75K — | $5.48 — | $5.55 — | $5.14B — | 137.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.25 — |
-2.99
|
$4.77B — | $347 — | $26.19 — | $26.9 — | $4.77B — | 4.26 | $6.16 — | |
| TMC the metals company TMC | $6.34 — |
+6.65
|
$3.06B — | $10.11M — | $5.83 — | $6.38 — | $3.06B — | 0 | -$0.23 — | |
| Pilbara Minerals PILBF | $0.89 — |
+4.51
|
$3B — | $11K — | $0.89 — | $0.92 — | $3B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $14.85 — |
+2.98
|
$2.92B — | $3K — | $14.63 — | $14.85 — | $2.92B — | 0 | -$4.06 — | |
| NGEx Minerals NGXXF | $11.73 — |
-1.84
|
$2.43B — | $100 — | $11.73 — | $11.73 — | $2.43B — | 0 | -$0.29 — | |
| Skeena Resources SKE | $15.71 — |
+0.8
|
$1.84B — | $414.14K — | $15.56 — | $16.14 — | $1.84B — | 0 | -$1.16 — | |
| Materion MTRN | $85.34 — |
+4.24
|
$1.78B — | $100.95K — | $82.51 — | $85.69 — | $1.78B — | 177.79 | $0.48 — | |
| Adriatic Metals ADMLF | $3.86 — |
+10.13
|
$1.33B — | $10.05K — | $3.68 — | $3.86 — | $1.33B — | 0 | -$0.29 — | |
| Boss Energy Limited BQSSF | $2.95 — |
-1.34
|
$1.22B — | $3.84K — | $2.92 — | $3.04 — | $1.22B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.25 — |
0
|
$1.17B — | $2.15K — | $2.25 — | $2.26 — | $1.17B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.6 — |
+2.77
|
$1.12B — | $172 — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| Vizsla Silver VZLA | $2.97 — |
+1.71
|
$983.04M — | $3.65M — | $2.88 — | $3 — | $983.04M — | 0 | -$0.02 — | |
| IperionX TAOFF | $3.05 — |
+3.39
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Altius Minerals ATUSF | $20.3 — |
+4.1
|
$939.91M — | $3.95K — | $20.1 — | $20.8 — | $939.91M — | 12.92 | $1.57 — | |
| Almonty Industries ALMTF | $3.16 — |
-2.77
|
$938.44M — | $16.17K — | $2.97 — | $3.24 — | $938.44M — | 0 | -$0.12 — | |
| Compass Minerals CMP | $21.98 — |
+3.12
|
$914.61M — | $534.96K — | $21.01 — | $22.05 — | $914.61M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.64 — |
-1.85
|
$815.82M — | $19.95K — | $0.63 — | $0.65 — | $815.82M — | 7.97 | $0.08 — | |
| Ferroglobe GSM | $4.19 — |
+5.42
|
$781.03M — | $1.45M — | $3.97 — | $4.21 — | $781.03M — | 0 | -$0.23 — | |
| Northern Dynasty Minerals NAK | $1.43 — |
-3.38
|
$772.36M — | $6.8M — | $1.36 — | $1.47 — | $772.36M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$670.89M — | $278 — | $0.05 — | $0.05 — | $670.89M — | 0 | $0 — | |
| Nexa Resources NEXA | $4.97 — |
-0.54
|
$658.62M — | $34.3K — | $4.97 — | $5.07 — | $658.62M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.71 — |
+2.08
|
$597.74M — | $5.26M — | $2.66 — | $2.74 — | $597.74M — | 0 | -$0.22 — | |
| Major Drilling MJDLF | $6.77 — |
+3.68
|
$554.09M — | $6.98K — | $6.67 — | $6.77 — | $554.09M — | 29.43 | $0.23 — | |
| Sigma Lithium SGML | $4.81 — |
+10.57
|
$553.46M — | $2.58M — | $4.4 — | $5.05 — | $553.46M — | 0 | -$0.33 — | |
| Americas Gold and Silver USAS | $0.8399 — |
-1.11
|
$548.37M — | $1.59M — | $0.8 — | $0.8599 — | $548.37M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.92 — |
-4.94
|
$488.76M — | $26.48K — | $0.91 — | $0.9399 — | $488.76M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.6999 — |
+11.11
|
$450.15M — | $1.5K — | $0.6999 — | $0.6999 — | $450.15M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $2.23 — |
+9.61
|
$441.89M — | $3.78M — | $2.12 — | $2.3 — | $441.89M — | 3.64 | $0.61 — | |
| Rare Element Resources REEMF | $0.75 — |
+1.35
|
$387.1M — | $36.84K — | $0.7199 — | $0.77 — | $387.1M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.98 — |
+1.54
|
$364M — | $1.6K — | $1.98 — | $1.98 — | $364M — | 0 | -$0.15 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $100 — | $0.13 — | $0.13 — | $362.76M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
-4
|
$319.1M — | $5K — | $0.34 — | $0.34 — | $319.1M — | 5.14 | $0.07 — | |
| Lotus Resources LTSRF | $0.13 — |
+1.67
|
$318.04M — | $87.55K — | $0.11 — | $0.14 — | $318.04M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.51 — |
+7.09
|
$313.18M — | $2.5K — | $1.5 — | $1.54 — | $313.18M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$312.82M — | $2.09K — | $0.1199 — | $0.1199 — | $312.82M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.83 — |
-2.66
|
$310.94M — | $18.5K — | $1.77 — | $1.83 — | $310.94M — | 183.00 | $0.01 — | |
| SolGold SLGGF | $0.1 — |
+7.37
|
$306.11M — | $10K — | $0.1 — | $0.1 — | $306.11M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.82 — |
-2.15
|
$295.33M — | $1.95K — | $1.82 — | $1.86 — | $295.33M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.66 — |
+5.78
|
$287.95M — | $434.55K — | $2.52 — | $2.68 — | $287.95M — | 0 | $0 — | |
| Emerita Resources EMOTF | $1.02 — |
+0.99
|
$269.4M — | $16.11K — | $1 — | $1.04 — | $269.4M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.7199 — |
+12.72
|
$263.55M — | $24.18K — | $0.65 — | $0.7199 — | $263.55M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.15 — |
+9.26
|
$256.36M — | $4.57M — | $1.94 — | $2.22 — | $256.36M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.26 — |
+0.89
|
$252.23M — | $166.56K — | $1.24 — | $1.27 — | $252.23M — | 0 | -$0.02 — | |
| Nouveau Monde Graphite NMG | $1.64 — |
+0.03
|
$250.73M — | $12.72K — | $1.63 — | $1.66 — | $250.73M — | 0 | -$0.26 — | |
| Prime Mining Corp. PRMNF | $1.53 — |
-1.29
|
$235.19M — | $8.9K — | $1.53 — | $1.58 — | $235.19M — | 0 | -$0.1 — | |
| Trilogy Metals TMQ | $1.38 — |
-0.72
|
$226.65M — | $200.66K — | $1.33 — | $1.4 — | $226.65M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-0.91
|
$223.09M — | $500 — | $0.22 — | $0.22 — | $223.09M — | 0 | -$0.02 — | |
| Talon Metals TLOFF | $0.2 — |
-1.05
|
$222.71M — | $487.36K — | $0.19 — | $0.2099 — | $222.71M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.76 — |
-1.68
|
$219.4M — | $100 — | $1.76 — | $1.76 — | $219.4M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $0.8399 — |
+2.08
|
$215.66M — | $43.3K — | $0.8 — | $0.8499 — | $215.66M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.5899 — |
+3.37
|
$207.52M — | $1K — | $0.5899 — | $0.5899 — | $207.52M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.51 — |
-2.1
|
$196.64M — | $45K — | $0.51 — | $0.51 — | $196.64M — | 0 | -$0.07 — | |
| Goldquest Mining GDQMF | $0.6099 — |
+4.27
|
$193.39M — | $50K — | $0.6099 — | $0.6099 — | $193.39M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
-1.01
|
$192.63M — | $8.4K — | $0.2999 — | $0.2999 — | $192.63M — | 0 | -$0.04 — | |
| St. Augustine Gold and Copper RTLGF | $0.1499 — |
+1.2
|
$189.54M — | $13K — | $0.1499 — | $0.17 — | $189.54M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
+2.44
|
$175.1M — | $4.4K — | $0.1799 — | $0.1799 — | $175.1M — | 0 | -$0.14 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.55
|
$163.49M — | $29.77K — | $0.32 — | $0.34 — | $163.49M — | 0 | -$0.11 — | |
| ioneer GSCCF | $0.07 — |
-8
|
$162.54M — | $57K — | $0.07 — | $0.07 — | $162.54M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.53 — |
+3.24
|
$161.82M — | $22.13K — | $0.51 — | $0.53 — | $161.82M — | 0 | -$0.04 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+15.33
|
$151.87M — | $20K — | $0.07 — | $0.07 — | $151.87M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $6.53 — |
+7.76
|
$143.31M — | $706.35K — | $6.07 — | $6.87 — | $143.31M — | 0 | -$2.79 — | |
| Core Lithium CXOXF | $0.07 — |
+15.21
|
$141.23M — | $12.5K — | $0.05999 — | $0.05999 — | $141.23M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.46 — |
+2.74
|
$140.86M — | $381.86K — | $0.4299 — | $0.4799 — | $140.86M — | 45.71 | $0.01 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$140.29M — | $5K — | $0.11 — | $0.11 — | $140.29M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.63 — |
0
|
$131.35M — | $2K — | $0.63 — | $0.63 — | $131.35M — | 0 | -$0.05 — | |
| Talga TLGRF | $0.28 — |
+5.28
|
$126.83M — | $5.54K — | $0.2399 — | $0.2399 — | $126.83M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$125.1M — | $10K — | $0.05999 — | $0.05999 — | $125.1M — | 0 | -$0.03 — | |
| Blue Moon Metals BMOOF | $2.4 — |
-3.54
|
$124.11M — | $67 — | $2.32 — | $2.32 — | $124.11M — | 0 | -$0.13 — | |
| Amarc Resources AXREF | $0.55 — |
+10
|
$123.11M — | $7.48K — | $0.53 — | $0.55 — | $123.11M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $1 — |
0
|
$119.64M — | $2.23K — | $1 — | $1 — | $119.64M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
-1.56
|
$119.49M — | $1.19K — | $0.63 — | $0.63 — | $119.49M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-1.04
|
$117.97M — | $2.5K — | $0.2399 — | $0.2399 — | $117.97M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $80.3K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
+55.74
|
$112.53M — | $15.38K — | $0.02 — | $0.02 — | $112.53M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02999 — |
+6.67
|
$109.3M — | $3.58M — | $0.02999 — | $0.02999 — | $109.3M — | 0 | -$0.09 — | |
| Doubleview Gold DBLVF | $0.52 — |
+0.21
|
$108.22M — | $13K — | $0.5 — | $0.5 — | $108.22M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4699 — |
+0.21
|
$100.22M — | $27K — | $0.4199 — | $0.4899 — | $100.22M — | 15.66 | $0.03 — | |
| Arizona Metals AZMCF | $0.7199 — |
-5.26
|
$98.76M — | $259.66K — | $0.7199 — | $0.76 — | $98.76M — | 0 | -$0.15 — | |
| Forsys Metals FOSYF | $0.46 — |
-2.13
|
$96.91M — | $1K — | $0.4199 — | $0.4199 — | $96.91M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||