للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (768)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
المواد الأساسية (768)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (768)
المعادن الصناعية الأخرى والتعدين (768)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $50.88 — |
+1.39
|
$129.1B — | $2.55M — | $50.23 — | $50.89 — | $129.1B — | 11.20 | $4.54 — | |
| BHP Group Limited BHPLF | $25.3 — |
0
|
$128.39B — | $627 — | $25.3 — | $25.3 — | $128.39B — | 11.29 | $2.24 — | |
| Rio Tinto RIO | $59.47 — |
+0.27
|
$96.62B — | $2.8M — | $59.04 — | $59.53 — | $96.62B — | 8.38 | $7.09 — | |
| Glencore plc GLNCY | $7.78 — |
-0.77
|
$46.98B — | $110.11K — | $7.76 — | $7.83 — | $46.98B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.92 — |
-0.25
|
$46.96B — | $460 — | $3.87 — | $3.87 — | $46.96B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.62 — |
-1.92
|
$44.41B — | $200 — | $5.62 — | $5.65 — | $44.41B — | 11.95 | $0.47 — | |
| Anglo American plc NGLOY | $15.01 — |
+1.01
|
$41.3B — | $57.63K — | $12.91 — | $14.8 — | $41.3B — | 0 | -$1.44 — | |
| Vale VALE | $9.66 — |
+0.84
|
$41.24B — | $30.54M — | $9.59 — | $9.74 — | $41.24B — | 6.94 | $1.39 — | |
| Fortescue Ltd FSUMF | $10.5 — |
-0.47
|
$32.33B — | $500 — | $10.32 — | $10.55 — | $32.33B — | 8.33 | $1.26 — | |
| Fortescue FSUGY | $20.52 — |
-0.34
|
$31.59B — | $3.83K — | $20.5 — | $20.66 — | $31.59B — | 8.14 | $2.52 — | |
| CMOC CMCLF | $0.8599 — |
0
|
$21.83B — | $32.85K — | $0.8399 — | $0.8499 — | $21.83B — | 8.59 | $0.1 — | |
| Teck Resources TECK | $39.01 — |
+0.05
|
$19.39B — | $2.5M — | $38.57 — | $39.23 — | $19.39B — | 780.19 | $0.05 — | |
| Ivanhoe Mines IVPAF | $8.36 — |
+1.57
|
$11.31B — | $5K — | $8.25 — | $8.35 — | $11.31B — | 25.33 | $0.33 — | |
| Boliden AB (publ) BDNNY | $63.78 — |
+1.21
|
$9.06B — | $1.39K — | $63.44 — | $63.78 — | $9.06B — | 7.45 | $8.56 — | |
| South32 Limited SOUHY | $9.93 — |
0
|
$8.92B — | $11.05K — | $9.91 — | $9.99 — | $8.92B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.75 — |
-0.52
|
$6.37B — | $973 — | $5.73 — | $5.76 — | $6.37B — | 57.50 | $0.1 — | |
| Lynas Rare Earths LYSCF | $6.11 — |
+2.86
|
$5.72B — | $11.01K — | $5.99 — | $6.17 — | $5.72B — | 152.75 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $6.09 — |
+2.35
|
$5.71B — | $51.85K — | $6.08 — | $6.2 — | $5.71B — | 152.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.4 — |
+2.4
|
$4.79B — | $21 — | $26.2 — | $27.12 — | $4.79B — | 4.19 | $6.3 — | |
| MP Materials MP | $27.23 — |
-1.66
|
$4.45B — | $6.36M — | $26.48 — | $28.54 — | $4.45B — | 0 | -$0.62 — | |
| Mineral Resources Limited MALRY | $16.24 — |
+3.78
|
$3.19B — | $7 — | $16.31 — | $16.32 — | $3.19B — | 0 | -$4.19 — | |
| Pilbara Minerals PILBF | $0.8599 — |
+0.23
|
$2.83B — | $5K — | $0.88 — | $0.88 — | $2.83B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $11.41 — |
-2.69
|
$2.36B — | $4.86K — | $11.37 — | $12.25 — | $2.36B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $4.24 — |
-2.97
|
$2.05B — | $4.2M — | $4.1 — | $4.38 — | $2.05B — | 0 | -$0.22 — | |
| Materion MTRN | $82.27 — |
+1.52
|
$1.71B — | $85.39K — | $81.28 — | $82.87 — | $1.71B — | 167.89 | $0.49 — | |
| Skeena Resources SKE | $14.15 — |
-1.53
|
$1.62B — | $314.33K — | $13.95 — | $14.61 — | $1.62B — | 0 | -$1.14 — | |
| Foran Mining FMCXF | $2.42 — |
-2.02
|
$1.26B — | $29K — | $2.42 — | $2.46 — | $1.26B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.55 — |
-0.7
|
$1.23B — | $3.35K — | $3.5 — | $3.55 — | $1.23B — | 0 | -$0.27 — | |
| Boss Energy Limited BQSSF | $2.6 — |
-1.89
|
$1.08B — | $4.75K — | $2.52 — | $2.65 — | $1.08B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.5 — |
-7.41
|
$1.07B — | $154 — | $2.6 — | $2.61 — | $1.07B — | 7.81 | $0.32 — | |
| Vizsla Silver VZLA | $3.44 — |
-4.97
|
$1.01B — | $4.56M — | $3.34 — | $3.66 — | $1.01B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $19.75 — |
-1.2
|
$914.45M — | $958 — | $19.75 — | $19.98 — | $914.45M — | 12.74 | $1.55 — | |
| IperionX TAOFF | $2.8 — |
-1.06
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Compass Minerals CMP | $19.66 — |
-3.1
|
$818.26M — | $473.39K — | $19.46 — | $20.27 — | $818.26M — | 0 | -$3.45 — | |
| Alphamin Resources AFMJF | $0.5899 — |
+1.72
|
$765.34M — | $7.85K — | $0.5799 — | $0.5899 — | $765.34M — | 7.37 | $0.08 — | |
| Ferroglobe GSM | $4.01 — |
-1.96
|
$748.37M — | $874.6K — | $4.01 — | $4.17 — | $748.37M — | 0 | -$0.23 — | |
| Northern Dynasty Minerals NAK | $1.32 — |
+3.13
|
$710.93M — | $5.86M — | $1.23 — | $1.33 — | $710.93M — | 0 | -$0.11 — | |
| Almonty Industries ALMTF | $2.36 — |
-0.34
|
$680.99M — | $10.4K — | $2.38 — | $2.51 — | $680.99M — | 0 | -$0.12 — | |
| Nexa Resources NEXA | $4.96 — |
+2.72
|
$656.9M — | $18.99K — | $4.94 — | $5 — | $656.9M — | 0 | -$1.29 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$650.41M — | $278 — | $0.05 — | $0.05 — | $650.41M — | 0 | $0 — | |
| Sigma Lithium SGML | $5.68 — |
+1.97
|
$632.08M — | $2.27M — | $5.33 — | $5.93 — | $632.08M — | 0 | -$0.34 — | |
| Lithium Americas LAC | $2.76 — |
-0.36
|
$604.18M — | $3.45M — | $2.73 — | $2.81 — | $604.18M — | 0 | -$0.22 — | |
| Americas Gold and Silver USAS | $0.8 — |
-4.61
|
$519.54M — | $1.52M — | $0.77 — | $0.8399 — | $519.54M — | 0 | -$0.12 — | |
| Major Drilling MJDLF | $6.34 — |
+2.09
|
$518.89M — | $3.94K — | $6.21 — | $6.34 — | $518.89M — | 20.45 | $0.31 — | |
| Freegold Ventures FGOVF | $0.8299 — |
-3.48
|
$440.63M — | $12.9K — | $0.8699 — | $0.88 — | $440.63M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.7299 — |
-2.67
|
$376.78M — | $97.15K — | $0.7199 — | $0.77 — | $376.78M — | 0 | -$0.03 — | |
| FireFly Metals MNXMF | $0.65 — |
-9
|
$373.39M — | $20K — | $0.55 — | $0.55 — | $373.39M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.8 — |
-2.7
|
$357.48M — | $1.99M — | $1.75 — | $1.84 — | $357.48M — | 3.05 | $0.59 — | |
| United States Antimony UAMY | $2.94 — |
-3.61
|
$346.69M — | $3.48M — | $2.9 — | $3.16 — | $346.69M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3699 — |
0
|
$327.97M — | $19K — | $0.3599 — | $0.3699 — | $327.97M — | 5.28 | $0.07 — | |
| Entrée Resources ERLFF | $1.47 — |
-0.07
|
$304.88M — | $300 — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $15K — | $0.1199 — | $0.14 — | $295.72M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.55 — |
-2.52
|
$287.15M — | $25.5K — | $1.55 — | $1.56 — | $287.15M — | 0 | -$0.14 — | |
| Lotus Resources LTSRF | $0.1199 — |
+1.68
|
$286.74M — | $46.7K — | $0.1199 — | $0.1199 — | $286.74M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
-4.26
|
$279.91M — | $60.75K — | $0.08999 — | $0.08999 — | $279.91M — | 0 | -$0.02 — | |
| Patriot Battery Metals PMETF | $1.69 — |
-0.99
|
$266.05M — | $2.06K — | $1.66 — | $1.69 — | $266.05M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.7099 — |
-4.05
|
$262.51M — | $13.6K — | $0.7099 — | $0.7199 — | $262.51M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.71 — |
-1.16
|
$260.37M — | $41.5K — | $1.66 — | $1.73 — | $260.37M — | 0 | -$0.26 — | |
| EMX Royalty EMX | $2.39 — |
-1.24
|
$258.1M — | $226.34K — | $2.36 — | $2.45 — | $258.1M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.26 — |
+1.2
|
$252.01M — | $189.29K — | $1.24 — | $1.27 — | $252.01M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.08 — |
-11.11
|
$246.89M — | $32K — | $0.08999 — | $0.1 — | $246.89M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.44 — |
-2.45
|
$243.83M — | $15.2K — | $1.4 — | $1.41 — | $243.83M — | 143.50 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.93 — |
+0.22
|
$240.43M — | $100.38K — | $0.8499 — | $0.9399 — | $240.43M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$227.82M — | $3.62K — | $0.2 — | $0.22 — | $227.82M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.29 — |
-3.01
|
$212.19M — | $265.32K — | $1.27 — | $1.33 — | $212.19M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8 — |
-2.31
|
$212.06M — | $40.97K — | $0.8 — | $0.81 — | $212.06M — | 0 | -$0.04 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Global Atomic GLATF | $0.67 — |
-4.29
|
$206.64M — | $107.95K — | $0.65 — | $0.6899 — | $206.64M — | 67.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.5799 — |
+0.96
|
$205.38M — | $6.55K — | $0.5699 — | $0.5799 — | $205.38M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.3 — |
-0.08
|
$198.07M — | $6.4K — | $1.29 — | $1.3 — | $198.07M — | 0 | -$0.09 — | |
| Syrah Resources SYAAF | $0.19 — |
+1.6
|
$198.03M — | $23.12K — | $0.1799 — | $0.19 — | $198.03M — | 0 | -$0.14 — | |
| Troilus Gold CHXMF | $0.4899 — |
-3.14
|
$196.71M — | $27.5K — | $0.4899 — | $0.5 — | $196.71M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-1.72
|
$191.71M — | $14K — | $0.32 — | $0.32 — | $191.71M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.08 — |
+2.56
|
$188.45M — | $11.12K — | $0.08 — | $0.08 — | $188.45M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$184.3M — | $20K — | $0.05999 — | $0.05999 — | $184.3M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.92
|
$162.6M — | $181.5K — | $0.32 — | $0.33 — | $162.6M — | 0 | -$0.11 — | |
| Asia Broadband AABB | $0.04 — |
+7.29
|
$153.52M — | $10.86M — | $0.04 — | $0.04 — | $153.52M — | 0 | -$0.09 — | |
| Talon Metals TLOFF | $0.16 — |
-2.98
|
$153.06M — | $634.61K — | $0.16 — | $0.19 — | $153.06M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.51 — |
-5.57
|
$147.09M — | $188.58K — | $0.4899 — | $0.54 — | $147.09M — | 0 | -$0.03 — | |
| Goldquest Mining GDQMF | $0.46 — |
+2.22
|
$141.57M — | $5K — | $0.44 — | $0.44 — | $141.57M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $1 — |
-3.11
|
$137.12M — | $81.15K — | $1 — | $1.05 — | $137.12M — | 0 | -$0.14 — | |
| Canada Nickel Company CNIKF | $0.7099 — |
-5.21
|
$136.7M — | $6K — | $0.7099 — | $0.76 — | $136.7M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$134.77M — | $12.5K — | $0.05999 — | $0.05999 — | $134.77M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $6.14 — |
-5.1
|
$134.75M — | $420.08K — | $6.02 — | $6.48 — | $134.75M — | 0 | -$2.65 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-15.39
|
$134.75M — | $1K — | $0.05999 — | $0.05999 — | $134.75M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.67M — | $18K — | $0.11 — | $0.11 — | $131.67M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.26 — |
-7.14
|
$129.49M — | $400 — | $0.26 — | $0.26 — | $129.49M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.91
|
$127.9M — | $761.77K — | $0.01 — | $0.01 — | $127.9M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4799 — |
+5.56
|
$127.77M — | $106.24K — | $0.4799 — | $0.5 — | $127.77M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.05999 — |
+1.41
|
$124.31M — | $309K — | $0.05 — | $0.05999 — | $124.31M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.26 — |
-1.14
|
$121.57M — | $10K — | $0.25 — | $0.25 — | $121.57M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.33 — |
+0.76
|
$119.96M — | $315 — | $2.31 — | $2.36 — | $119.96M — | 0 | -$0.13 — | |
| Hannan Metals HANNF | $0.89 — |
-1.77
|
$111.3M — | $47.08K — | $0.89 — | $0.92 — | $111.3M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.7099 — |
+2.01
|
$109.61M — | $49.02K — | $0.6999 — | $0.77 — | $109.61M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05 — |
0
|
$108.83M — | $50K — | $0.05 — | $0.05 — | $108.83M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.07 — |
0
|
$103.94M — | $6K — | $0.07 — | $0.07 — | $103.94M — | 0 | -$0.03 — | |
| Amarc Resources AXREF | $0.46 — |
-8
|
$102.96M — | $58K — | $0.46 — | $0.4799 — | $102.96M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-6.35
|
$102.8M — | $36.25K — | $0.5999 — | $0.63 — | $102.8M — | 0 | -$0.04 — | |
| Doubleview Gold DBLVF | $0.4899 — |
-0.52
|
$101.77M — | $2.5K — | $0.4899 — | $0.4899 — | $101.77M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||