للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (768)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
المواد الأساسية (768)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (768)
المعادن الصناعية الأخرى والتعدين (768)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $20.51 — |
-6.77
|
$118.11B — | $2.5K — | $22 — | $22.5 — | $118.11B — | 9.15 | $2.24 — | |
| BHP Group Limited BHP | $42.07 — |
-9.49
|
$118.09B — | $8.17M — | $41.67 — | $43.97 — | $118.09B — | 9.39 | $4.48 — | |
| Rio Tinto RIO | $54.67 — |
-6.44
|
$95.25B — | $8.24M — | $53.96 — | $56.39 — | $95.25B — | 7.73 | $7.07 — | |
| Vale VALE | $9.08 — |
-6.68
|
$41.33B — | $65.6M — | $8.87 — | $9.3 — | $41.33B — | 6.30 | $1.44 — | |
| Glencore plc GLNCY | $6 — |
-0.33
|
$41B — | $666.67K — | $5.96 — | $6.13 — | $41B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.06 — |
+1.32
|
$41B — | $7.6K — | $3.01 — | $3.08 — | $41B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.54 — |
-10.1
|
$38.54B — | $15.71K — | $4.52 — | $4.88 — | $38.54B — | 9.86 | $0.46 — | |
| Anglo American plc NGLOY | $11.61 — |
-0.34
|
$31.72B — | $58.15K — | $11.49 — | $12.07 — | $31.72B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $16.95 — |
-0.24
|
$28.91B — | $40.12K — | $16.78 — | $18.52 — | $28.91B — | 4.59 | $3.69 — | |
| CMOC CMCLF | $0.6999 — |
0
|
$20.76B — | $2K — | $0.8599 — | $0.8599 — | $20.76B — | 7.77 | $0.09 — | |
| Teck Resources TECK | $29.96 — |
-12.09
|
$15.21B — | $8.96M — | $29.26 — | $32.01 — | $15.21B — | 0 | -$0.63 — | |
| Ivanhoe Mines IVPAF | $7.23 — |
+0.56
|
$9.86B — | $93.83K — | $7.09 — | $8.3 — | $9.86B — | 42.52 | $0.17 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| Boliden AB (publ) BDNNY | $55.56 — |
-0.61
|
$8.3B — | $629 — | $55.42 — | $57.16 — | $8.3B — | 7.47 | $7.43 — | |
| South32 Limited SOUHY | $8.25 — |
+2.36
|
$7.99B — | $17.69K — | $7.99 — | $8.5 — | $7.99B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $4.5 — |
-9.09
|
$5.26B — | $11.75K — | $4.47 — | $4.6 — | $5.26B — | 24.99 | $0.18 — | |
| PT United Tractors Tbk PUTKY | $25.5 — |
-3.23
|
$5.16B — | $2.09K — | $25.3 — | $29.3 — | $5.16B — | 3.97 | $6.42 — | |
| Lynas Rare Earths LYSCF | $4.21 — |
-5.39
|
$4.32B — | $15.82K — | $4.2 — | $4.55 — | $4.32B — | 140.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.34 — |
-0.46
|
$4.32B — | $52.09K — | $4.3 — | $4.75 — | $4.32B — | 144.66 | $0.03 — | |
| MP Materials MP | $23.06 — |
-7.09
|
$3.77B — | $8.16M — | $22.19 — | $26.45 — | $3.77B — | 0 | -$0.57 — | |
| Pilbara Minerals PILBF | $0.8 — |
-0.99
|
$2.78B — | $74.02K — | $0.81 — | $0.91 — | $2.78B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $10.57 — |
+0.38
|
$2.35B — | $2.35K — | $10.53 — | $11.11 — | $2.35B — | 26.42 | $0.4 — | |
| NGEx Minerals NGXXF | $8.47 — |
-0.35
|
$1.77B — | $3.2K — | $8.42 — | $8.52 — | $1.77B — | 0 | -$0.23 — | |
| Materion MTRN | $73.88 — |
-1.7
|
$1.54B — | $235.8K — | $69.1 — | $74.33 — | $1.54B — | 263.85 | $0.28 — | |
| Skeena Resources SKE | $8.94 — |
-8.21
|
$1.03B — | $1.33M — | $8.6 — | $9.5 — | $1.03B — | 0 | -$1.08 — | |
| Adriatic Metals ADMLF | $2.45 — |
-1.61
|
$900.86M — | $20.67K — | $2.39 — | $2.49 — | $900.86M — | 0 | -$0.2 — | |
| Foran Mining FMCXF | $2.11 — |
+0.48
|
$893.56M — | $84K — | $2.08 — | $2.35 — | $893.56M — | 0 | -$0.04 — | |
| TMC the metals company TMC | $1.83 — |
-6.15
|
$858.73M — | $3M — | $1.75 — | $1.9 — | $858.73M — | 0 | -$0.25 — | |
| Sigma Lithium SGML | $7.63 — |
-14.65
|
$856.36M — | $1.99M — | $7.43 — | $8.62 — | $856.36M — | 0 | -$0.44 — | |
| Nexa Resources NEXA | $6.25 — |
+0.81
|
$827.74M — | $21.21K — | $5.89 — | $6.25 — | $827.74M — | 0 | -$1.55 — | |
| Altius Minerals ATUSF | $16.23 — |
+0.37
|
$756.55M — | $3.12K — | $16.17 — | $17.01 — | $756.55M — | 10.89 | $1.49 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$713.75M — | $278 — | $0.05 — | $0.05 — | $713.75M — | 0 | $0 — | |
| Ferroglobe GSM | $3.35 — |
-2.62
|
$629.41M — | $2.32M — | $3.19 — | $3.44 — | $629.41M — | 111.66 | $0.03 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$603.37M — | $5.66K — | $1.3 — | $1.39 — | $603.37M — | 0 | -$0.04 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Lithium Americas LAC | $2.56 — |
-5.19
|
$563.62M — | $5.75M — | $2.43 — | $2.62 — | $563.62M — | 0 | -$0.21 — | |
| Vizsla Silver VZLA | $1.87 — |
-13.02
|
$561.14M — | $4.49M — | $1.84 — | $2.06 — | $561.14M — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.4 — |
+0.03
|
$510.48M — | $290.5K — | $0.3499 — | $0.4099 — | $510.48M — | 6.66 | $0.06 — | |
| Northern Dynasty Minerals NAK | $0.88 — |
-16.56
|
$489.46M — | $12.53M — | $0.8699 — | $1.06 — | $489.46M — | 0 | -$0.05 — | |
| Major Drilling MJDLF | $4.89 — |
-1.01
|
$403.69M — | $400 — | $4.73 — | $4.94 — | $403.69M — | 16.30 | $0.3 — | |
| Almonty Industries ALMTF | $1.4 — |
-3.45
|
$398.56M — | $25.55K — | $1.4 — | $1.5 — | $398.56M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.76 — |
+0.62
|
$392.26M — | $246.22K — | $0.7399 — | $0.78 — | $392.26M — | 0 | -$0.04 — | |
| Compass Minerals CMP | $9.17 — |
-0.33
|
$380.59M — | $977.1K — | $8.6 — | $9.27 — | $380.59M — | 0 | -$3.73 — | |
| Metals X MLXEF | $0.3599 — |
-0.03
|
$361.47M — | $43.1K — | $0.3599 — | $0.4 — | $361.47M — | 5.14 | $0.07 — | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$302.1M — | $1K — | $0.65 — | $0.65 — | $302.1M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.38 — |
-6.76
|
$285.16M — | $53.34K — | $1.33 — | $1.47 — | $285.16M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.53 — |
-8.93
|
$279.97M — | $92.85K — | $0.51 — | $0.56 — | $279.97M — | 0 | $0 — | |
| Americas Gold and Silver USAS | $0.4199 — |
-12.35
|
$270.55M — | $1.53M — | $0.4099 — | $0.4799 — | $270.55M — | 0 | -$0.17 — | |
| SolGold SLGGF | $0.08 — |
0
|
$257.99M — | $74K — | $0.08999 — | $0.08999 — | $257.99M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.08999 — |
0
|
$246.99M — | $20K — | $0.13 — | $0.13 — | $246.99M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.42 — |
-10.13
|
$239.02M — | $1.14M — | $1.32 — | $1.5 — | $239.02M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+1.86
|
$235.37M — | $41.48K — | $0.2099 — | $0.23 — | $235.37M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.19 — |
-5.56
|
$230.79M — | $1.62M — | $1.14 — | $1.26 — | $230.79M — | 1.95 | $0.61 — | |
| Patriot Battery Metals PMETF | $1.42 — |
+0.35
|
$226.49M — | $9.47K — | $1.34 — | $1.5 — | $226.49M — | 0 | -$0.03 — | |
| United States Antimony UAMY | $1.97 — |
-15.45
|
$225.83M — | $4.91M — | $1.87 — | $2.26 — | $225.83M — | 0 | -$0.02 — | |
| Lotus Resources LTSRF | $0.08999 — |
-4.17
|
$223.58M — | $232.88K — | $0.1 — | $0.1 — | $223.58M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.81 — |
-0.02
|
$214.94M — | $9.7K — | $0.81 — | $0.9 — | $214.94M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.08999 — |
-9.55
|
$212.01M — | $2.63K — | $0.1 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Nouveau Monde Graphite NMG | $1.38 — |
-6.12
|
$210.12M — | $59.11K — | $1.33 — | $1.49 — | $210.12M — | 0 | -$0.5 — | |
| EMX Royalty EMX | $1.86 — |
-6.06
|
$203.94M — | $736.41K — | $1.84 — | $1.98 — | $203.94M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $0.9699 — |
-10.19
|
$195.96M — | $657.15K — | $0.9699 — | $1.06 — | $195.96M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.13 — |
-0.88
|
$194.23M — | $21.07K — | $1.11 — | $1.26 — | $194.23M — | 56.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.05 — |
-4.55
|
$191.18M — | $3K — | $1.05 — | $1.1 — | $191.18M — | 0 | -$0.15 — | |
| Erdene Resource Development ERDCF | $0.5 — |
-0.1
|
$186.13M — | $48K — | $0.5 — | $0.55 — | $186.13M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
+3.21
|
$163.13M — | $3.2K — | $0.26 — | $0.27 — | $163.13M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.1499 — |
+0.34
|
$155.29M — | $5K — | $0.1499 — | $0.1499 — | $155.29M — | 0 | -$0.14 — | |
| Tivan TNGZF | $0.07 — |
0
|
$139.17M — | $410K — | $0.05999 — | $0.07 — | $139.17M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$138.88M — | $151.82K — | $0.05999 — | $0.05999 — | $138.88M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-10
|
$138.24M — | $41.87K — | $0.05999 — | $0.05999 — | $138.24M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.68 — |
-3.43
|
$138.07M — | $10K — | $0.65 — | $0.68 — | $138.07M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$137.37M — | $100K — | $0.01 — | $0.01 — | $137.37M — | 0 | -$0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.39 — |
-6.98
|
$135.17M — | $8K — | $0.4099 — | $0.4099 — | $135.17M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.88 — |
-12
|
$131.97M — | $14.5K — | $0.8499 — | $0.92 — | $131.97M — | 0 | -$0.11 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+6.38
|
$128.52M — | $112.11K — | $0.46 — | $0.5 — | $128.52M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $5.78 — |
-2.03
|
$126.83M — | $360.75K — | $5.24 — | $5.85 — | $126.83M — | 0 | -$3.3 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Global Atomic GLATF | $0.38 — |
-9.52
|
$120.3M — | $550.29K — | $0.38 — | $0.4099 — | $120.3M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $0.9599 — |
+1.59
|
$116.31M — | $79.04K — | $0.91 — | $0.9599 — | $116.31M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.8399 — |
-0.48
|
$114.53M — | $644.11K — | $0.7399 — | $0.92 — | $114.53M — | 0 | -$0.15 — | |
| Troilus Gold CHXMF | $0.2899 — |
+1.4
|
$114.21M — | $29.5K — | $0.28 — | $0.2999 — | $114.21M — | 0 | -$0.06 — | |
| Talga TLGRF | $0.26 — |
0
|
$112.78M — | $12.5K — | $0.27 — | $0.28 — | $112.78M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.22 — |
-1.92
|
$111.56M — | $11.09K — | $0.2099 — | $0.22 — | $111.56M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.08 — |
+9.14
|
$105.44M — | $225.66K — | $0.07 — | $0.08 — | $105.44M — | 0 | -$0.04 — | |
| Doubleview Gold DBLVF | $0.5 — |
+3.9
|
$103.79M — | $37.5K — | $0.4699 — | $0.5 — | $103.79M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.3699 — |
-7.5
|
$99.53M — | $17.5K — | $0.3699 — | $0.3699 — | $99.53M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.32 — |
-15.57
|
$98.6M — | $6.5K — | $0.3099 — | $0.32 — | $98.6M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.63 — |
+0.96
|
$94.9M — | $73.85K — | $0.6199 — | $0.65 — | $94.9M — | 0 | -$0.01 — | |
| Largo LGO | $1.44 — |
-8.86
|
$94.03M — | $246.66K — | $1.38 — | $1.64 — | $94.03M — | 0 | -$0.78 — | |
| Forsys Metals FOSYF | $0.44 — |
0
|
$92.7M — | $9.3K — | $0.45 — | $0.4899 — | $92.7M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.1799 — |
+0.27
|
$92.09M — | $623.3K — | $0.17 — | $0.1799 — | $92.09M — | 0 | -$0.11 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.07
|
$91.21M — | $9K — | $0.4 — | $0.4299 — | $91.21M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.5 — |
-5.66
|
$89.95M — | $2K — | $0.53 — | $0.53 — | $89.95M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.64 — |
+6.37
|
$88.94M — | $2.5K — | $0.5999 — | $0.64 — | $88.94M — | 0 | -$0.05 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$88.07M — | $10K — | $0.05 — | $0.05 — | $88.07M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.2999 — |
+0.51
|
$87.26M — | $161.18K — | $0.28 — | $0.32 — | $87.26M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
-0.41
|
$86.65M — | $4.13M — | $0.02 — | $0.02 — | $86.65M — | 0 | -$0.09 — | |
| American Rare Earths ARRNF | $0.17 — |
-1.47
|
$86.62M — | $179.74K — | $0.17 — | $0.1799 — | $86.62M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.009799 — |
0
|
$84.62M — | $400 — | $0.02 — | $0.02 — | $84.62M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||