Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (768)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $22.43
0
$122.94B $125 $22 $22 $122.94B 10.01 $2.24
BHP Group Limited  BHP $48.21
-2.23
$122.92B $3.41M $48.04 $48.65 $122.92B 10.76 $4.48
Rio Tinto  RIO $60.56
-1.83
$99.41B $2.47M $60.42 $61.18 $99.41B 8.56 $7.07
Glencore  GLCNF $3.58
+0.85
$43.03B $1.3K $3.55 $3.55 $43.03B 0 -$0.13
Glencore plc  GLNCY $7.13
-0.28
$42.85B $46.81K $7.08 $7.16 $42.85B 0 -$0.26
Vale  VALE $9.5
-2.56
$41.38B $31.37M $9.44 $9.59 $41.38B 6.88 $1.38
Grupo México, S.A.B. de C.V  GMBXF $5.12
-5.19
$40.52B $100 $5.4 $5.4 $40.52B 11.13 $0.46
Anglo American plc  NGLOY $14.44
+0.07
$35.01B $39.57K $14.18 $14.43 $35.01B 0 -$1.26
Fortescue  FSUGY $20.21
+0.35
$31.11B $2.79K $19.93 $20.71 $31.11B 7.98 $2.53
Fortescue Ltd  FSUMF $9.88
0
$30.43B $300 $9.75 $9.75 $30.43B 7.84 $1.26
CMOC  CMCLF $0.77
0
$20.14B $5.27K $0.7299 $0.75 $20.14B 8.55 $0.09
Teck Resources  TECK $35.58
-1.82
$18.01B $3.32M $35.29 $36.19 $18.01B 711.60 $0.05
Ivanhoe Mines  IVPAF $9.61
+0.63
$13B $10.83K $9.45 $9.67 $13B 56.52 $0.17
Boliden AB (publ)  BDNNY $61.92
-0.03
$8.8B $277 $61.69 $62.02 $8.8B 7.41 $8.35
South32 Limited  SOUHY $8.77
+0.23
$7.89B $2.65K $8.36 $8.76 $7.89B 0 -$0.26
South32  SHTLF $1.6
0
$7.76B $2.4K $1.75 $1.75 $7.76B 0 -$0.05
Sumitomo Metal Mining  SMMYY $5.57
-0.54
$6.13B $23.46K $5.54 $5.6 $6.13B 29.31 $0.19
Lynas Rare Earths Limited  LYSDY $5.47
+0.18
$5.11B $82.91K $5.42 $5.54 $5.11B 182.33 $0.03
Lynas Rare Earths  LYSCF $5.42
0
$5.07B $29.29K $5.35 $5.42 $5.07B 180.66 $0.03
PT United Tractors Tbk  PUTKY $26.79
-2.21
$4.97B $15 $27.03 $27.4 $4.97B 4.19 $6.38
MP Materials  MP $24.41
-6.15
$4.25B $4.38M $24.35 $26.09 $4.25B 0 -$0.57
Pilbara Minerals  PILBF $0.9599
0
$3.09B $1.5K $0.9899 $0.9899 $3.09B 0 -$0.01
Mineral Resources Limited  MALRY $11.66
0
$2.29B $890 $10.61 $11.1 $2.29B 29.14 $0.4
NGEx Minerals  NGXXF $9.15
0
$1.89B $430 $9.15 $9.15 $1.89B 0 -$0.24
TMC the metals company  TMC $3.05
-17.34
$1.77B $21.72M $2.92 $3.51 $1.77B 0 -$0.25
Materion  MTRN $83.19
-0.59
$1.74B $68.72K $81.87 $83.19 $1.74B 297.10 $0.28
Skeena Resources  SKE $12.12
-2.65
$1.42B $208.44K $11.83 $12.25 $1.42B 0 -$1.1
Foran Mining  FMCXF $2.51
0
$1.07B $100 $2.53 $2.53 $1.07B 0 -$0.04
Adriatic Metals  ADMLF $2.66
+0.38
$932.01M $2.44K $2.66 $2.66 $932.01M 0 -$0.2
Sigma Lithium  SGML $8.24
-0.24
$916.84M $488.22K $7.95 $8.49 $916.84M 0 -$0.45
Altius Minerals  ATUSF $19.52
-1.41
$911.28M $4.67K $19.47 $19.55 $911.28M 12.75 $1.53
Alphamin Resources  AFMJF $0.6199
-0.19
$800.18M $255.82K $0.6199 $0.65 $800.18M 7.75 $0.08
Nexa Resources  NEXA $5.95
-1.33
$798.6M $6.31K $5.93 $6.1 $798.6M 0 -$1.55
Boss Energy Limited  BQSSF $1.79
-1.1
$747.3M $1.5K $1.79 $1.8 $747.3M 0 -$0.04
Philex Mining  PXMFF $0.1
0
$709.53M $278 $0.05 $0.05 $709.53M 0 $0
Ferroglobe  GSM $3.72
-0.8
$704.57M $555.16K $3.7 $3.75 $704.57M 124.00 $0.03
IperionX  TAOFF $1.69
0
$661.33M $100 $3.67 $3.67 $661.33M 0 -$0.1
Lithium Americas  LAC $2.9
-2.03
$643.01M $4.6M $2.82 $2.98 $643.01M 0 -$0.21
Vizsla Silver  VZLA $2.17
-2.25
$641.56M $1.12M $2.14 $2.22 $641.56M 0 -$0.02
Northern Dynasty Minerals  NAK $1.12
-3.45
$617.14M $8.95M $1.12 $1.22 $617.14M 0 -$0.05
Major Drilling  MJDLF $6.08
0
$524.95M $100 $6.21 $6.21 $524.95M 20.26 $0.3
Compass Minerals  CMP $12.52
+0.48
$519.63M $484.26K $12.1 $12.54 $519.63M 0 -$3.73
Almonty Industries  ALMTF $1.69
-1.17
$495.6M $1.2K $1.71 $1.73 $495.6M 0 -$0.04
Rare Element Resources  REEMF $0.93
+0.54
$480.01M $57.74K $0.91 $0.9699 $480.01M 0 -$0.04
United States Antimony  UAMY $3.4
-9.81
$432.16M $4.39M $3.36 $3.75 $432.16M 0 -$0.02
Americas Gold and Silver  USAS $0.5999
-1.93
$396.31M $896.74K $0.5899 $0.6199 $396.31M 0 -$0.17
Freegold Ventures  FGOVF $0.7199
+1.27
$380.95M $2K $0.7099 $0.7099 $380.95M 0 $0
Arafura Rare Earths  ARAFF $0.13
-2.99
$320.36M $10K $0.13 $0.13 $320.36M 0 -$0.03
Entrée Resources  ERLFF $1.52
-2.19
$319.96M $300 $1.55 $1.55 $319.96M 0 -$0.05
Standard Lithium  SLI $1.56
-2.5
$313.51M $1.92M $1.5 $1.58 $313.51M 2.55 $0.61
FireFly Metals  MNXMF $0.54
0
$310.2M $1K $0.53 $0.53 $310.2M 0 -$0.01
Metals X  MLXEF $0.33
-2.94
$298.98M $182.8K $0.34 $0.34 $298.98M 4.71 $0.07
Lotus Resources  LTSRF $0.13
+31.58
$295.33M $12.5K $0.1199 $0.13 $295.33M 0 -$0.01
SolGold  SLGGF $0.1
0
$285.11M $445K $0.1 $0.1 $285.11M 0 -$0.02
Patriot Battery Metals  PMETF $1.74
-0.29
$279.73M $3.26K $1.73 $1.75 $279.73M 0 -$0.03
Trilogy Metals  TMQ $1.69
+1.2
$277.53M $1.07M $1.63 $1.72 $277.53M 0 -$0.05
Nouveau Monde Graphite  NMG $1.73
-4.95
$276.52M $102.8K $1.67 $1.86 $276.52M 0 -$0.51
EMX Royalty  EMX $2.23
-3.04
$248.56M $445.77K $2.23 $2.31 $248.56M 0 -$0.03
Fireweed Metals  FWEDF $1.32
-1.49
$241.44M $5 $1.34 $1.34 $241.44M 0 -$0.15
Erdene Resource Development  ERDCF $0.64
-1.36
$235.46M $14.4K $0.64 $0.65 $235.46M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
-4.35
$228.14M $500 $0.23 $0.23 $228.14M 0 -$0.01
Western Copper and Gold  WRN $1.12
+1.82
$224M $250.29K $1.08 $1.12 $224M 0 -$0.03
ioneer  GSCCF $0.08999
0
$221.43M $32K $0.1 $0.1 $221.43M 0 $0
Emerita Resources  EMOTF $0.8299
+0.56
$217.34M $6.05K $0.8199 $0.8399 $217.34M 0 -$0.04
Aldebaran Resources  ADBRF $1.24
-7.46
$210.69M $250 $1.24 $1.24 $210.69M 62.00 $0.02
Piedmont Lithium  PLLTL $0.08
0
$195.52M $75K $0.08 $0.08 $195.52M 0 -$0.03
Piedmont Lithium Inc.  PLL $8.47
-4.94
$195.52M $340.09K $8.19 $8.86 $195.52M 0 -$3.3
Osisko Metals Incorporated  OMZNF $0.27
0
$174.41M $10K $0.2899 $0.2899 $174.41M 0 -$0.06
Syrah Resources  SYAAF $0.1499
0
$169.14M $500 $0.14 $0.14 $169.14M 0 -$0.14
Prime Mining Corp.  PRMNF $1.14
0
$168.77M $600 $1.02 $1.04 $168.77M 0 -$0.11
Meridian Mining UK Societas  MRRDF $0.4699
0
$163.92M $9K $0.4699 $0.4699 $163.92M 0 -$0.06
Global Atomic  GLATF $0.52
+0.39
$160.2M $200.35K $0.4899 $0.52 $160.2M 17.33 $0.03
Troilus Gold  CHXMF $0.4
+2.56
$157.43M $10K $0.39 $0.39 $157.43M 0 -$0.06
Sayona Mining  SYAXF $0.01
+3.08
$154.68M $485K $0.01 $0.01 $154.68M 0 -$0.01
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Savannah Resources  SAVNF $0.05999
0
$145.54M $50.03K $0.05999 $0.05999 $145.54M 0 $0
Centaurus Metals  CTTZF $0.2899
+7.59
$144.29M $11.8K $0.26 $0.27 $144.29M 0 -$0.02
Tivan  TNGZF $0.05999
-8.33
$140.55M $12.5K $0.05999 $0.05999 $140.55M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$139.88M $61.9K $0.01 $0.02 $139.88M 0 $0
Ascot Resources  AOTVF $0.08999
+0.78
$137.72M $59.49K $0.08999 $0.08999 $137.72M 0 -$0.04
Canada Nickel Company  CNIKF $0.6899
0
$137.39M $10.49K $0.6999 $0.6999 $137.39M 0 -$0.01
Hannan Metals  HANNF $1.07
+1.62
$133.23M $9.55K $1.01 $1.05 $133.23M 0 -$0.04
Talga  TLGRF $0.2999
0
$130.16M $13K $0.2899 $0.2899 $130.16M 0 -$0.04
NorthIsle Copper and Gold  NTCPF $0.5
+0.1
$128.01M $13.85K $0.4899 $0.5 $128.01M 0 -$0.03
Goldquest Mining  GDQMF $0.4
0
$122.09M $4K $0.39 $0.39 $122.09M 0 -$0.01
Arizona Metals  AZMCF $0.88
-0.23
$120.67M $34.1K $0.8699 $0.88 $120.67M 0 -$0.15
China Rare Earth  CREQF $0.05
0
$117.14M $100K $0.07 $0.07 $117.14M 0 -$0.01
Blue Moon Metals  BMOOF $2.14
+3.38
$114.55M $2.35K $2.07 $2.17 $114.55M 0 -$0.1
International Battery Metals  IBATF $0.4199
0
$112.98M $800 $0.4 $0.4 $112.98M 0 -$0.02
Doubleview Gold  DBLVF $0.52
-3.24
$109.48M $500 $0.54 $0.54 $109.48M 0 -$0.01
Largo  LGO $1.63
-0.61
$104.5M $40.81K $1.58 $1.67 $104.5M 0 -$0.78
CanAlaska Uranium  CVVUF $0.5899
-2.56
$102.8M $1K $0.5899 $0.5899 $102.8M 0 -$0.04
Cerro de Pasco Resources  GPPRF $0.2099
-0.1
$101.5M $59.81K $0.2 $0.2099 $101.5M 0 -$0.11
Graphite One  GPHOF $0.67
-1.48
$101.17M $8.52K $0.68 $0.68 $101.17M 0 -$0.05
Core Lithium  CXOXF $0.04
+34.48
$98.2M $250 $0.04 $0.04 $98.2M 0 -$0.02
Aftermath Silver  AAGFF $0.34
-1.18
$97.69M $12.4K $0.34 $0.34 $97.69M 0 -$0.02
Power Metals  PWRMF $0.64
-0.17
$94.9M $2K $0.6199 $0.64 $94.9M 0 -$0.01
Ucore Rare Metals  UURAF $1.28
-1.54
$94.19M $106.07K $1.25 $1.33 $94.19M 0 -$0.17
American Rare Earths  ARRNF $0.19
-2.37
$94.13M $51.39K $0.19 $0.2 $94.13M 0 -$0.01
Frontier Lithium  LITOF $0.39
0
$89.31M $7.7K $0.38 $0.39 $89.31M 0 -$0.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا