صفحة النتائج 83 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevado Resources Corporation VDO-H.V | $0.08 0.06 USD |
0
|
$977.53K 725.38K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $977.53K 725.38K USD | 0 | -$0.02 -0.01 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
-25
|
$964.51K 715.72K USD | $102.9K 76.36K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $964.51K 715.72K USD | 0 | -$0.01 -0.007 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| IEMR Resources Inc. IRI.V | $0.01 0.0074 USD |
0
|
$948.07K 703.53K USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $948.07K 703.53K USD | 0 | $0 0 USD | |
| Buscar Company CGLD | $0.003299 — |
-17.5
|
$702.84K — | $10K — | $0.003299 — | $0.003299 — | $702.84K — | 0 | -$0.03 — | |
| IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
+2.27
|
$641.25K 700.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Stans Energy HREEF | $0.0002999 — |
0
|
$697.09K — | $2.57K — | $0.0002999 — | $0.0002999 — | $697.09K — | 0 | $0 — | |
| Autris AUTR | $0.01 — |
-26.82
|
$690.7K — | $107.85K — | $0.01 — | $0.02 — | $690.7K — | 0 | -$0.01 — | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| P.V. Nano Cell PVNNF | $0.0035 — |
0
|
$677.77K — | $26.35K — | $0.0035 — | $0.0035 — | $677.77K — | 0 | -$0.03 — | |
| Rex Resources Corp. 94G.F | $0.02999 0.03 USD |
-25
|
$618.01K 675.57K USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $618.01K 675.57K USD | 0 | -$0.04 -0.04 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$611.09K 668.01K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $611.09K 668.01K USD | 0 | -$0.01 -0.01 USD | |
| Xander Resources XNDRF | $0.05 — |
+40.85
|
$663.6K — | $6K — | $0.05 — | $0.05 — | $663.6K — | 0 | -$0.07 — | |
| Hardcore Discoveries MAKAF | $0.11 — |
+20.88
|
$663.42K — | $11.56K — | $0.11 — | $0.11 — | $663.42K — | 0 | -$0.13 — | |
| African Energy Metals NDENF | $0.02 — |
-25.93
|
$663.24K — | $575 — | $0.02 — | $0.02 — | $663.24K — | 0 | -$0.3 — | |
| Kingman Minerals KGSSF | $0.05 — |
-26.64
|
$662.9K — | $1K — | $0.05 — | $0.05 — | $662.9K — | 0 | -$0.02 — | |
| Encanto Potash ENCTF | $0.02999 — |
+36.44
|
$661.67K — | $4.26K — | $0.02999 — | $0.02999 — | $661.67K — | 0 | -$0.07 — | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Stuve Gold Corp. STUV.V | $0.02999 0.02 USD |
0
|
$889.46K 660.03K USD | $1.1K 816.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $889.46K 660.03K USD | 0 | -$0.02 -0.01 USD | |
| Cross River Ventures CSRVF | $0.005 — |
0
|
$650.87K — | $16.76K — | $0.005 — | $0.005 — | $650.87K — | 0 | -$0.02 — | |
| Metalite Resources JNCCF | $0.02999 — |
-14.05
|
$649.84K — | $20.01K — | $0.02999 — | $0.02999 — | $649.84K — | 0 | -$0.26 — | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Graycliff Exploration GRYCF | $0.02 — |
-10.64
|
$646.67K — | $100 — | $0.02 — | $0.02 — | $646.67K — | 0 | -$0.03 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
| Krakchemia S.A. KCH.WA | $0.28 0.07 USD |
0
|
$2.52M 640.52K USD | $9.91K 2.52K USD | $0.28 0.07 USD | $0.28 0.07 USD | $2.52M 640.52K USD | 0 | -$7.68 -1.9 USD | |
| Millbank Mining Corp. MILL.V | $0.08 0.06 USD |
0
|
$861.45K 639.25K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $861.45K 639.25K USD | 0 | -$0.01 -0.007 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $318.6 0.93 USD |
-1.7
|
$218.54M 637.24K USD | $6.89K 20.08 USD | $316 0.92 USD | $325 0.95 USD | $218.54M 637.24K USD | 6.42 | $0.5 0.001 USD | |
| Jaeger Resources BDRGF | $0.006 — |
+500
|
$633.01K — | $400 — | $0.006 — | $0.006 — | $633.01K — | 0 | $0 — | |
| Bluebird Merchant Ventures Limited 09D.F | $0.0005 0.00054 USD |
-94.44
|
$577.19K 630.94K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $577.19K 630.94K USD | 0 | $0 0 USD | |
| Northern Lights Resources NLRCF | $0.01 — |
0
|
$630.35K — | $10K — | $0.01 — | $0.01 — | $630.35K — | 0 | $0 — | |
| Great Quest Fertilizer Ltd. GQ.V | $0.01 0.0074 USD |
0
|
$848.46K 629.61K USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $848.46K 629.61K USD | 0 | -$0.07 -0.05 USD | |
| Great Quest Fertilizer GQMLF | $0.0073 — |
+48.98
|
$627.41K — | $25K — | $0.0073 — | $0.0073 — | $627.41K — | 0 | -$0.05 — | |
| OTI Greentech AG NSAK.DU | $0.05999 0.06 USD |
-8.33
|
$571.01K 624.19K USD | $16.59K 18.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $571.01K 624.19K USD | 0 | -$0.14 -0.1 USD | |
| Azarga Metals EUUNF | $0.02 — |
-28.54
|
$623.78K — | $1.01K — | $0.02 — | $0.02 — | $623.78K — | 0 | -$0.01 — | |
| Glacier Lake Resources Inc. KDM.F | $0.01 0.02 USD |
-17.65
|
$566.52K 619.28K USD | $13.26K 14.49K USD | $0.01 0.02 USD | $0.01 0.02 USD | $566.52K 619.28K USD | 0 | -$0.02 -0.02 USD | |
| Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
| Opawica Explorations OPWEF | $0.05 — |
-13.71
|
$618.36K — | $1.03K — | $0.05 — | $0.05 — | $618.36K — | 0 | -$0.26 — | |
| Alliance Mining Corp. ALM.V | $0.1 0.07 USD |
0
|
$830.71K 616.44K USD | $27K 20.04K USD | $0.1 0.07 USD | $0.14 0.1 USD | $830.71K 616.44K USD | 0 | -$0.08 -0.05 USD | |
| MGX Minerals MGXMF | $0 — |
0
|
$615.48K — | $225K — | $0 — | $0 — | $615.48K — | 0 | -$0.09 — | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
0
|
$796.32K 590.92K USD | $96 71.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $796.32K 590.92K USD | 0 | -$0.1 -0.07 USD | |
| Flow Metals Corp. FWM.CN | $0.08999 0.06 USD |
0
|
$794.72K 589.73K USD | $1 0.74 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $794.72K 589.73K USD | 0 | -$0.03 -0.02 USD | |
| GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Aloro Mining WLRMF | $0.01 — |
0
|
$577.29K — | $34.85K — | $0.01 — | $0.01 — | $577.29K — | 0 | -$0.01 — | |
| Eon Lithium ANGCF | $0.01 — |
-53.21
|
$574.34K — | $995 — | $0.01 — | $0.01 — | $574.34K — | 0 | $0 — | |
| District Copper Corp. 22Q0.F | $0.02 0.03 USD |
-30.43
|
$523.06K 571.78K USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $523.06K 571.78K USD | 0 | -$0.02 -0.02 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.008999 0.0098 USD |
0
|
$522K 570.61K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $522K 570.61K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
| Alliance Mining Corp. X9E1.F | $0.05 0.06 USD |
-7.75
|
$514.23K 562.12K USD | $1.11K 1.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $514.23K 562.12K USD | 0 | -$0.05 -0.05 USD | |
| Huntsman Exploration BBBMF | $0.04 — |
+46.25
|
$560.71K — | $6.01K — | $0.04 — | $0.04 — | $560.71K — | 0 | -$0.32 — | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$506.44K 553.6K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $506.44K 553.6K USD | 0 | -$0.01 -0.01 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.004499 0.0049 USD |
-10
|
$505.25K 552.31K USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $505.25K 552.31K USD | 0 | -$0.02 -0.02 USD | |
| Glen Eagle Resources GERFF | $0.001199 — |
-25
|
$525.43K — | $5K — | $0.001199 — | $0.001199 — | $525.43K — | 0 | $0 — | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,065 3.11 USD |
+0.09
|
$177.58M 517.81K USD | $8.86K 25.84 USD | $1,023 2.98 USD | $1,065 3.11 USD | $177.58M 517.81K USD | 2.82 | $3.77 0.01 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. 8VC.F | $0.01 0.01 USD |
0
|
$464.96K 508.27K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $464.96K 508.27K USD | 0 | -$0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | $0.0005 0.00054 USD |
0
|
$462.02K 505.05K USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $462.02K 505.05K USD | 0 | -$0.01 -0.01 USD | |
| Green Arrow Resources Inc. GAR-H.V | $0.02999 0.02 USD |
0
|
$675.09K 500.96K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $675.09K 500.96K USD | 0 | $0 0 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$430.01K 470.06K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $430.01K 470.06K USD | 0 | -$0.01 -0.01 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.02 USD |
-58.42
|
$429.35K 469.34K USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $429.35K 469.34K USD | 0 | -$0.03 -0.03 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$427.64K 467.47K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $427.64K 467.47K USD | 0 | -$0.01 -0.01 USD | |
| Vanadian Energy URCFF | $0.006 — |
+1.69
|
$465.57K — | $210.5K — | $0.006 — | $0.006 — | $465.57K — | 0 | -$0.01 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
+0.24
|
$461.74K — | $600 — | $0.04 — | $0.04 — | $461.74K — | 0 | -$0.06 — | |
| Auscan Resources AHELF | $0.19 — |
-2.91
|
$461.68K — | $347 — | $0.19 — | $0.19 — | $461.68K — | 0 | -$0.08 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Regent Ventures RGVNF | $0.0001 — |
+9900
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Aurora Royalties Inc. AUR-H.V | $0.02 0.01 USD |
0
|
$607.3K 450.65K USD | $314 233.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $607.3K 450.65K USD | 0 | $0 0 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$444.8K — | $1.27K — | $0.0015 — | $0.0015 — | $444.8K — | 0 | $0 — | |
| Gaon Group Ltd. GAGR.TA | $330 0.96 USD |
-0.03
|
$150.28M 438.2K USD | $4.41K 12.85 USD | $327 0.95 USD | $337 0.98 USD | $150.28M 438.2K USD | 6.02 | $0.55 0.001 USD | |
| Amseco Exploration Ltd. AEL-H.V | $0.04 0.03 USD |
0
|
$584.57K 433.79K USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $584.57K 433.79K USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0.01 — |
0
|
$430.89K — | $505 — | $0.01 — | $0.01 — | $430.89K — | 0 | -$0.1 — | |
| Hanna Capital Corp. HCC.V | $0.01 0.0074 USD |
0
|
$567.73K 421.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.73K 421.29K USD | 0 | $0 0 USD | |
| Optegra Ventures ESXMF | $0.05 — |
-35.56
|
$409.15K — | $16.9K — | $0.05 — | $0.05 — | $409.15K — | 0 | -$0.21 — | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$551K 408.88K USD | $15 11.13 USD | $0.05 0.04 USD | $0.05 0.04 USD | $551K 408.88K USD | 0 | -$0.09 -0.06 USD | |
| Red Metal Resources RMESF | $0.007199 — |
-25
|
$402.96K — | $500 — | $0.007199 — | $0.007199 — | $402.96K — | 0 | -$0.01 — | |
| Blue Star Global BUSC | $1 — |
+809.09
|
$401.59K — | $300 — | $1 — | $1 — | $401.59K — | 0 | -$46.68 — | |
| Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
| Arcland Resources Inc. ADR-H.V | $0.04 0.03 USD |
0
|
$529.29K 392.77K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $529.29K 392.77K USD | 0 | -$0.01 -0.007 USD | |
| South Pacific Metals Corp. KRL.V | $0.02999 0.02 USD |
0
|
$518.26K 384.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26K 384.58K USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
-90
|
$348.74K 381.22K USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $348.74K 381.22K USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.05 0.04 USD |
0
|
$510.86K 379.09K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $510.86K 379.09K USD | 0 | -$0.01 -0.007 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$374.41K — | $21.3K — | $0 — | $0 — | $374.41K — | 0 | -$0.08 — | |
| Forty Pillars Mining Corp. PLLR.CN | $0.07 0.05 USD |
-6.67
|
$500.33K 371.27K USD | $100.33K 74.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $500.33K 371.27K USD | 0 | -$0.33 -0.2 USD | |
| International Parkside Products Inc. IPD.V | $0.02999 0.02 USD |
+20
|
$495.24K 367.5K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $495.24K 367.5K USD | 0 | -$0.01 -0.007 USD | |
| Brand Group (M.G) Ltd BRND.TA | $240.2 0.7 USD |
+3.09
|
$125.32M 365.41K USD | $4.09K 11.94 USD | $232.9 0.68 USD | $240.2 0.7 USD | $125.32M 365.41K USD | 0 | -$0.07 -0.0002 USD | |
| Esrey Resources LNGYF | $0.0001 — |
+9900
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| GFM Resources Limited GFM-H.V | $0.02999 0.02 USD |
0
|
$477.13K 354.06K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $477.13K 354.06K USD | 0 | -$0.02 -0.01 USD | |
| Keon Capital Inc. KEON-H.V | $0.1 0.07 USD |
0
|
$473.43K 351.31K USD | $27K 20.04K USD | $0.1 0.07 USD | $0.14 0.1 USD | $473.43K 351.31K USD | 0 | -$0.07 -0.05 USD | |
| NSJ Gold Corp. NSJ.CN | $0.02 0.01 USD |
0
|
$472.18K 350.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $472.18K 350.39K USD | 0 | -$0.02 -0.01 USD | |
| NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
0
|
$319.11K 348.83K USD | $9.41K 10.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $319.11K 348.83K USD | 0 | -$0.01 -0.01 USD | |
| Tonopah Divide Mining TODM | $0.1499 — |
-25
|
$342.57K — | $14.19K — | $0.1499 — | $0.2 — | $342.57K — | 0 | $0 — | |
| Alma Gold ALGLF | $0.02 — |
-35.48
|
$341.79K — | $10K — | $0.02 — | $0.02 — | $341.79K — | 0 | $0 — | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$299.26K 327.14K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $299.26K 327.14K USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||