صفحة النتائج 85 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $5K — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
| Lovitt Resources LRCFF | $0 — |
-99.99
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $333 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
| Zinccorp Resources ZCPRF | $0 — |
-90
|
$20 — | $416 — | $0 — | $0 — | $20 — | 0 | -$0.03 — | |
| Silver Verde May Mining SIVE | $0 — |
-100
|
$20 — | $1K — | $0 — | $0 — | $20 — | 0 | -$0.02 — | |
| Kingold Jewelry KGJI | $0 — |
-100
|
$11 — | $1.48K — | $0 — | $0.1 — | $11 — | 0.0000024 | $0.41 — | |
| Sephaku Holdings Limited SEP.JO | $110 0 USD |
0
|
$279.93M 0 USD | $1.1M 0 USD | $108 0 USD | $110 0 USD | $279.93M 0 USD | 15.71 | $0.07 0 USD | |
| Andrada Mining Limited ATM.L | $4.8 0 USD |
-4.95
|
$75.85M 0 USD | $2.06M 0 USD | $4.8 0 USD | $5.05 0 USD | $75.85M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $105.5 0 USD |
-4.95
|
$28.84M 0 USD | $36.38K 0 USD | $104.9 0 USD | $110.3 0 USD | $28.84M 0 USD | 3.29 | $0.32 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $9.3K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
| Armadale Capital Plc ACP.L | $0.75 0 USD |
0
|
$4.41M 0 USD | $32.55K 0 USD | $0.77 0 USD | $0.77 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $6.95 0 USD |
0
|
$18.66M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $18.66M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $6.6 0 USD |
-2.22
|
$11.62M 0 USD | $112.87K 0 USD | $6.56 0 USD | $6.92 0 USD | $11.62M 0 USD | 0 | -$0.02 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101 0 USD |
-0.49
|
$94.62M 0 USD | $225.52K 0 USD | $100 0 USD | $102 0 USD | $94.62M 0 USD | 10.09 | $0.1 0 USD | |
| Sunrise Resources plc SRES.L | $0.07 0 USD |
+4
|
$2.78M 0 USD | $13.61M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $24.8 0 USD |
-0.8
|
$475.29M 0 USD | $1.6M 0 USD | $24.6 0 USD | $25.65 0 USD | $475.29M 0 USD | 8.26 | $0.03 0 USD | |
| Europa Metals Limited EUZ.JO | $35 0 USD |
+40
|
$34.18M 0 USD | $75K 0 USD | $35 0 USD | $37 0 USD | $34.18M 0 USD | 0 | -$0.32 0 USD | |
| Tirupati Graphite plc TGR.L | $7.25 0 USD |
+13.28
|
$9.39M 0 USD | $2.02M 0 USD | $6 0 USD | $8 0 USD | $9.39M 0 USD | 1.20 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $2.75 0 USD |
0
|
$6.27M 0 USD | $6.52K 0 USD | $2.53 0 USD | $2.57 0 USD | $6.27M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $387 0 USD |
-2.03
|
$1.33B 0 USD | $346.53K 0 USD | $386 0 USD | $410 0 USD | $1.33B 0 USD | 12.48 | $0.31 0 USD | |
| Strategic Minerals Plc SML.L | $0.19 0 USD |
0
|
$3.73M 0 USD | $908.8K 0 USD | $0.17 0 USD | $0.2 0 USD | $3.73M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.22 0 USD |
+2.33
|
$2.14M 0 USD | $19.23M 0 USD | $0.2099 0 USD | $0.22 0 USD | $2.14M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $22.6 0 USD |
+2.73
|
$65.26M 0 USD | $743.43K 0 USD | $22.09 0 USD | $23.9 0 USD | $65.26M 0 USD | 0 | -$0.01 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $3K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
0
|
$3.97M 0 USD | $151.93K 0 USD | $2.63 0 USD | $2.8 0 USD | $3.97M 0 USD | 0 | -$0.02 0 USD | |
| Xtract Resources Plc XTR.L | $1 0 USD |
0
|
$8.56M 0 USD | $213.29K 0 USD | $0.93 0 USD | $1.1 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.08999 0 USD |
-2.73
|
$1.32M 0 USD | $18.72M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.32M 0 USD | 0 | -$0.05 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $1.3 0 USD |
0
|
$8.91M 0 USD | $25.75K 0 USD | $1.24 0 USD | $1.24 0 USD | $8.91M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$23.61M 0 USD | $218.04K 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
| GreenRoc Mining plc GROC.L | $1.9 0 USD |
0
|
$3.19M 0 USD | $22K 0 USD | $1.88 0 USD | $1.95 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Orosur Mining Inc. OMI.L | $4.55 0 USD |
-1.09
|
$9.35M 0 USD | $330.97K 0 USD | $4.5 0 USD | $4.5 0 USD | $9.35M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $9.43 0 USD |
-1.46
|
$283M 0 USD | $2.68M 0 USD | $9.43 0 USD | $9.8 0 USD | $283M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $39.6 0 USD |
+0.25
|
$116.06M 0 USD | $472.02K 0 USD | $39 0 USD | $40 0 USD | $116.06M 0 USD | 39.60 | $0.01 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05 0 USD |
-6.25
|
$2.17M 0 USD | $83.15M 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $65.5 0 USD |
-5.48
|
$730.23M 0 USD | $1.88M 0 USD | $65.5 0 USD | $69.64 0 USD | $730.23M 0 USD | 32.75 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.55 0 USD |
-3.13
|
$6.05M 0 USD | $281.35K 0 USD | $1.5 0 USD | $1.7 0 USD | $6.05M 0 USD | 0 | -$0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
0
|
$38.33M 0 USD | $68.49K 0 USD | $17.53 0 USD | $17.8 0 USD | $38.33M 0 USD | 5.83 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $626 0 USD |
+1.95
|
$4.61B 0 USD | $6.76M 0 USD | $610 0 USD | $638 0 USD | $4.61B 0 USD | 25.03 | $0.25 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,387 0 USD |
-1
|
$67.57B 0 USD | $9.65M 0 USD | $2,362 0 USD | $2,434 0 USD | $67.57B 0 USD | 0 | -$13.33 0 USD | |
| Power Metal Resources plc POW.L | $15.5 0 USD |
0
|
$17.23M 0 USD | $249.02K 0 USD | $14.58 0 USD | $16 0 USD | $17.23M 0 USD | 0 | -$0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.3 0 USD |
0
|
$3.36M 0 USD | $48.3K 0 USD | $1.4 0 USD | $1.4 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.25 0 USD |
0
|
$3.78M 0 USD | $275.98K 0 USD | $1.2 0 USD | $1.28 0 USD | $3.78M 0 USD | 0 | -$0.01 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Kenmare Resources plc KMR.L | $355 0 USD |
-0.56
|
$316.76M 0 USD | $77.6K 0 USD | $355 0 USD | $365 0 USD | $316.76M 0 USD | 3.31 | $1.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $8.7 0 USD |
-1.69
|
$69.55M 0 USD | $1.89M 0 USD | $8.5 0 USD | $9 0 USD | $69.55M 0 USD | 0 | -$0.04 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,744 0 USD |
-2.79
|
$3.2B 0 USD | $587.86K 0 USD | $1,744 0 USD | $1,811 0 USD | $3.2B 0 USD | 30.06 | $0.58 0 USD | |
| Atlantic Lithium Limited ALL.L | $24.6 0 USD |
-1.6
|
$159.82M 0 USD | $1.28M 0 USD | $24.05 0 USD | $25 0 USD | $159.82M 0 USD | 0 | -$0.01 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.6 0 USD |
-3.03
|
$4.59M 0 USD | $83.54K 0 USD | $9.6 0 USD | $9.92 0 USD | $4.59M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $179.6 0 USD |
-0.66
|
$923.97M 0 USD | $1.15M 0 USD | $176 0 USD | $183.8 0 USD | $923.97M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.33 0 USD |
-9.72
|
$12.66M 0 USD | $16.87M 0 USD | $0.2999 0 USD | $0.39 0 USD | $12.66M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $5.55 0 USD |
0
|
$12.06M 0 USD | $943.69K 0 USD | $5.32 0 USD | $5.8 0 USD | $12.06M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $30.5 0 USD |
+5.17
|
$175.88M 0 USD | $74.74K 0 USD | $29 0 USD | $30.9 0 USD | $175.88M 0 USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
+18.18
|
$876.78K 0 USD | $23.25M 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | -$0.02 0 USD | |
| Future Metals NL FME.L | $1.33 0 USD |
0
|
$7.59M 0 USD | $828 0 USD | $1.27 0 USD | $1.27 0 USD | $7.59M 0 USD | 0 | -$0.01 0 USD | |
| Accsys Technologies PLC AXS.L | $57.2 0 USD |
-2.05
|
$136.88M 0 USD | $20K 0 USD | $56.8 0 USD | $56.8 0 USD | $136.88M 0 USD | 0 | -$0.22 0 USD | |
| Tharisa plc THA.JO | $1,795 0 USD |
0
|
$5.38B 0 USD | $22.38K 0 USD | $1,795 0 USD | $1,890 0 USD | $5.38B 0 USD | 3.59 | $5 0 USD | |
| Base Resources Limited BSE.L | $14.5 0 USD |
0
|
$169.16M 0 USD | $164.85K 0 USD | $14 0 USD | $14.5 0 USD | $169.16M 0 USD | 0 | -$0.03 0 USD | |
| Gem Diamonds Limited GEMD.L | $13.25 0 USD |
+6
|
$18.51M 0 USD | $1.09M 0 USD | $12.19 0 USD | $14.9 0 USD | $18.51M 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Ltd HE1.L | $1.3 0 USD |
-3.7
|
$48.3M 0 USD | $18.2M 0 USD | $1.25 0 USD | $1.4 0 USD | $48.3M 0 USD | 0 | $0 0 USD | |
| Tharisa plc THS.L | $77 0 USD |
-1.28
|
$230.87M 0 USD | $220.52K 0 USD | $76 0 USD | $78 0 USD | $230.87M 0 USD | 3.66 | $0.21 0 USD | |
| Taseko Mines Limited TKO.L | $230 0 USD |
0
|
$678.11M 0 USD | $6.37K 0 USD | $223 0 USD | $235 0 USD | $678.11M 0 USD | 17.69 | $0.13 0 USD | |
| GreenX Metals Limited GRX.L | $46.5 0 USD |
0
|
$127.17M 0 USD | $694 0 USD | $48 0 USD | $48 0 USD | $127.17M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.9499 0 USD |
0
|
$6.23M 0 USD | $320.81K 0 USD | $0.92 0 USD | $1 0 USD | $6.23M 0 USD | 0 | -$0.01 0 USD | |
| Arkle Resources PLC ARK.L | $0.25 0 USD |
-10.91
|
$1.38M 0 USD | $200K 0 USD | $0.25 0 USD | $0.25 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $15 0 USD |
-3.23
|
$98.41M 0 USD | $461.68K 0 USD | $15 0 USD | $15.82 0 USD | $98.41M 0 USD | 15.00 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $27.5 0 USD |
-1.79
|
$54.97M 0 USD | $245.26K 0 USD | $27.1 0 USD | $28 0 USD | $54.97M 0 USD | 0 | -$0.01 0 USD | |
| Kodal Minerals PLC KOD.L | $0.64 0 USD |
+18.52
|
$129.58M 0 USD | $310.21M 0 USD | $0.53 0 USD | $0.64 0 USD | $129.58M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Plc ATYM.L | $425 0 USD |
-2.3
|
$594.86M 0 USD | $212.78K 0 USD | $425 0 USD | $439 0 USD | $594.86M 0 USD | 25.00 | $0.17 0 USD | |
| Panther Metals PLC PALM.L | $4.6 0 USD |
-3.16
|
$4.27M 0 USD | $159.07K 0 USD | $4.66 0 USD | $4.69 0 USD | $4.27M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.JO | $60 0 USD |
0
|
$2.56B 0 USD | $8.82M 0 USD | $50 0 USD | $89 0 USD | $2.56B 0 USD | 0 | -$0.01 0 USD | |
| Ironveld Plc IRON.L | $0.08 0 USD |
0
|
$2.97M 0 USD | $2.08M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $216.5 0 USD |
-1.81
|
$662.97M 0 USD | $78.27K 0 USD | $216.5 0 USD | $221 0 USD | $662.97M 0 USD | 0 | -$0.08 0 USD | |
| Galileo Resources Plc GLR.L | $1.03 0 USD |
-2.38
|
$11.92M 0 USD | $3.68M 0 USD | $1 0 USD | $1.2 0 USD | $11.92M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.JO | $4,789 0 USD |
+0.65
|
$216.91B 0 USD | $136.72K 0 USD | $4,709 0 USD | $4,812 0 USD | $216.91B 0 USD | 0 | -$3.22 0 USD | |
| Ibstock plc IBST.L | $163 0 USD |
-5.67
|
$639.51M 0 USD | $854.82K 0 USD | $163 0 USD | $172.6 0 USD | $639.51M 0 USD | 32.60 | $0.05 0 USD | |
| Eden Research plc EDEN.L | $4.65 0 USD |
-2.11
|
$24.8M 0 USD | $36.3K 0 USD | $4.5 0 USD | $4.79 0 USD | $24.8M 0 USD | 0 | -$0.02 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.8 0 USD |
-4.39
|
$61.77M 0 USD | $2.4M 0 USD | $9.8 0 USD | $10.5 0 USD | $61.77M 0 USD | 0 | -$0.02 0 USD | |
| Endeavour Mining plc EDV.L | $1,673 0 USD |
-4.67
|
$4.1B 0 USD | $377.52K 0 USD | $1,673 0 USD | $1,742 0 USD | $4.1B 0 USD | 0 | -$0.13 0 USD | |
| Gold Fields Limited GFI.JO | $29,792 0 USD |
+0.17
|
$266.65B 0 USD | $1.68M 0 USD | $29,266 0 USD | $29,967 0 USD | $266.65B 0 USD | 20.53 | $14.51 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
0
|
$21.64M 0 USD | $107.29K 0 USD | $1.83 0 USD | $1.97 0 USD | $21.64M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $2.2 0 USD |
0
|
$4.16M 0 USD | $104.54K 0 USD | $2.13 0 USD | $2.4 0 USD | $4.16M 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
-6.49
|
$2.55M 0 USD | $137.89M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| CRH plc CRH.L | $6,162 0 USD |
-1.91
|
$42.23B 0 USD | $1.08M 0 USD | $6,126 0 USD | $6,184 0 USD | $42.23B 0 USD | 17.30 | $3.56 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.85 0 USD |
0
|
$28.03M 0 USD | $150.82K 0 USD | $3.7 0 USD | $4 0 USD | $28.03M 0 USD | 0 | -$0.01 0 USD | |
| URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $100 0 USD | $42 0 USD | $42 0 USD | $823.34K 0 USD | 0 | -$0.45 0 USD | |
| Great Southern Copper PLC GSCU.L | $2.7 0 USD |
+8
|
$9.28M 0 USD | $262K 0 USD | $2.2 0 USD | $2.7 0 USD | $9.28M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $321.5 0 USD |
-2.43
|
$812.97M 0 USD | $533.54K 0 USD | $320 0 USD | $340.5 0 USD | $812.97M 0 USD | 45.92 | $0.07 0 USD | |
| South32 Limited S32.L | $204.8 0 USD |
0
|
$9.28B 0 USD | $601.93K 0 USD | $201.6 0 USD | $207.52 0 USD | $9.28B 0 USD | 0 | -$0.14 0 USD | |
| Galantas Gold Corporation GAL.L | $9.5 0 USD |
-13.64
|
$10.88M 0 USD | $13.48K 0 USD | $9 0 USD | $11 0 USD | $10.88M 0 USD | 0 | -$0.05 0 USD | |
| Phoenix Copper Limited PXC.L | $23.5 0 USD |
+2.17
|
$35.03M 0 USD | $2.24M 0 USD | $22.5 0 USD | $25 0 USD | $35.03M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $12.75 0 USD |
-3.77
|
$148.75M 0 USD | $65.39K 0 USD | $12.4 0 USD | $12.8 0 USD | $148.75M 0 USD | 0 | -$0.01 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $52,506 0 USD |
-0.45
|
$168.52B 0 USD | $453.06K 0 USD | $51,524 0 USD | $52,995 0 USD | $168.52B 0 USD | 7.43 | $70.62 0 USD | |
| Elementis plc ELM.L | $149.8 0 USD |
+1.22
|
$882.51M 0 USD | $907.93K 0 USD | $147 0 USD | $150.7 0 USD | $882.51M 0 USD | 37.45 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $4,530 0 USD |
-1.07
|
$6.33B 0 USD | $444.23K 0 USD | $4,512 0 USD | $4,561 0 USD | $6.33B 0 USD | 37.13 | $1.22 0 USD | |
| Empire Metals Limited EEE.L | $9.05 0 USD |
-3.21
|
$54.2M 0 USD | $2.24M 0 USD | $8.6 0 USD | $9.5 0 USD | $54.2M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.01 0 USD |
-1.54
|
$45.21M 0 USD | $313.58K 0 USD | $6.74 0 USD | $7.2 0 USD | $45.21M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $21.5 0 USD |
-2.27
|
$44.6M 0 USD | $143.51K 0 USD | $21 0 USD | $22.55 0 USD | $44.6M 0 USD | 0 | -$0.02 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $74 0 USD |
+45.1
|
$1.2B 0 USD | $868.25K 0 USD | $53 0 USD | $75 0 USD | $1.2B 0 USD | 0 | -$0.02 0 USD | |
| Griffin Mining Limited GFM.L | $164 0 USD |
+1.23
|
$302.14M 0 USD | $163.74K 0 USD | $160.97 0 USD | $164 0 USD | $302.14M 0 USD | 27.33 | $0.06 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||