Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$134.06B
إجمالي حجم التداول
BTC 60.35%     ETH 7.19%
السيطرة

الصناعة: متاجر البقالة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
متاجر البقالة (233)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kroger  KR $67.36
+1.35
$44.52B $1.61M $66.19 $67.49 $44.52B 18.35 $3.67
Loblaw Companies Limited  L.TO $200.1 148.49 USD
+0.81
$59.91B 44.46B USD $8.27K 6.14K USD $200 148.41 USD $201.05 149.19 USD $59.91B 44.46B USD 28.62 $6.99 5.19 USD
Loblaw Companies  LBLCF $141.22
+0.92
$42.28B $23 $141.21 $141.23 $42.28B 28.76 $4.91
Koninklijke Ahold Delhaize N.V.  AD.AS $33.16 36.25 USD
+1.07
$32.43B 35.45B USD $1.6M 1.75M USD $32.37 35.38 USD $33.23 36.32 USD $32.43B 35.45B USD 17.54 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $33.39 36.5 USD
+1.38
$32.22B 35.22B USD $21.88K 23.91K USD $32.46 35.48 USD $33.39 36.5 USD $32.22B 35.22B USD 13.57 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $35.81
-4.94
$34.75B $6.73K $35.62 $36.61 $34.75B 17.29 $2.07
Seven & i Holdings Co., Ltd.  SVNDY $13.2
+0.46
$34.25B $1.11K $13.15 $13.65 $34.25B 47.14 $0.28
Seven & i Holdings Co., Ltd.  3382.T $1,936 13.07 USD
+4.65
$5.02T 33.91B USD $10.08M 68.03K USD $1,894.5 12.79 USD $1,945 13.13 USD $5.02T 33.91B USD 47.77 $40.52 0.27 USD
Tesco PLC  TSCDY $12.73
+0.87
$29.8B $2.63K $12.86 $12.86 $29.8B 12.24 $1.04
Tesco  TSCDF $4.21
0
$29.8B $750 $4.45 $4.45 $29.8B 12.02 $0.35
Woolworths Group Limited  WOW.AX $31.24 20.68 USD
+0.77
$38.16B 25.26B USD $4.32M 2.86M USD $30.3 20.05 USD $31.31 20.72 USD $38.16B 25.26B USD 23.48 $1.33 0.88 USD
George Weston Limited  WN.TO $242.75 180.14 USD
+1.36
$31.45B 23.34B USD $20.5K 15.21K USD $237.03 175.89 USD $243.42 180.63 USD $31.45B 23.34B USD 24.77 $9.8 7.27 USD
Coles Group Limited  COL.AX $20.79 13.76 USD
+1.17
$27.89B 18.46B USD $4.35M 2.88M USD $20.43 13.52 USD $20.97 13.88 USD $27.89B 18.46B USD 25.04 $0.83 0.55 USD
Metro Inc.  MRU.TO $99.09 73.53 USD
+2.2
$21.94B 16.28B USD $61.88K 45.92K USD $96.87 71.88 USD $99.18 73.6 USD $21.94B 16.28B USD 23.15 $4.28 3.18 USD
Sprouts Farmers Market  SFM $154.22
+4.71
$15.2B $253.08K $151.45 $155.55 $15.2B 41.01 $3.76
Metro  MTRAF $68.28
-1.76
$15.12B $200 $68.84 $69.5 $15.12B 22.76 $3
Albertsons Companies  ACI $21.73
+1.85
$12.59B $490.08K $21.58 $21.87 $12.59B 12.20 $1.78
CP ALL Public Company Limited  CPALL.BK $47.75 1.34 USD
-4.02
$428.94B 12.07B USD $58.98M 1.66M USD $46.75 1.32 USD $49 1.38 USD $428.94B 12.07B USD 17.23 $2.77 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $47.75 1.34 USD
-4.02
$428.94B 12.07B USD $58.96M 1.66M USD $46.75 1.32 USD $49 1.38 USD $428.94B 12.07B USD 17.23 $2.77 0.08 USD
Dino Polska S.A.  DNP.WA $449.8 114.33 USD
+2.3
$44.1B 11.21B USD $152.06K 38.65K USD $430.7 109.47 USD $451 114.63 USD $44.1B 11.21B USD 30.80 $14.6 3.71 USD
George Weston Limited  WN-PA.TO $24.24 17.99 USD
+1.76
$14.54B 10.79B USD $300 222.62 USD $24.24 17.99 USD $24.24 17.99 USD $14.54B 10.79B USD 7.52 $3.22 2.39 USD
Carrefour SA  0NPH.IL $13.02 14.23 USD
+0.29
$9.67B 10.58B USD $68.64K 75.03K USD $12.85 14.05 USD $13.1 14.32 USD $9.67B 10.58B USD 7.79 $1.67 1.83 USD
Carrefour SA  CA.PA $13.06 14.27 USD
+0.62
$8.8B 9.62B USD $1.4M 1.53M USD $12.82 14.01 USD $13.1 14.32 USD $8.8B 9.62B USD 12.20 $1.07 1.17 USD
Carrefour SA  CRRFY $2.87
0
$9.48B $103.92K $2.8 $2.87 $9.48B 12.47 $0.23
Carrefour SA  CAR.DE $13.02 14.23 USD
+0.58
$8.63B 9.43B USD $408 446 USD $12.85 14.05 USD $13.02 14.23 USD $8.63B 9.43B USD 12.16 $1.07 1.17 USD
Kesko Oyj  0BNT.IL $18.6 20.33 USD
+3.02
$8.25B 9.02B USD $22.62K 24.73K USD $18.1 19.79 USD $18.6 20.33 USD $8.25B 9.02B USD 13.19 $1.41 1.54 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $469 14.73 USD
+3.65
$279.06B 8.76B USD $5.65M 177.29K USD $454 14.26 USD $470.5 14.78 USD $279.06B 8.76B USD 15.06 $31.13 0.98 USD
President Chain Store Corporation  2912.TW $254 8.07 USD
+7.63
$264.06B 8.39B USD $5.62M 178.48K USD $242 7.69 USD $256 8.13 USD $264.06B 8.39B USD 22.94 $11.07 0.35 USD
Empire Company Limited  EMP-A.TO $46.74 34.68 USD
+1.34
$10.93B 8.11B USD $84.45K 62.67K USD $45.49 33.76 USD $46.99 34.87 USD $10.93B 8.11B USD 16.63 $2.81 2.09 USD
Kesko Oyj  KESKOA.HE $18.26 19.96 USD
+3.05
$7.36B 8.04B USD $27.55K 30.11K USD $17.8 19.46 USD $18.32 20.03 USD $7.36B 8.04B USD 19.22 $0.95 1.04 USD
Kesko Oyj  KESKOB.HE $18.55 20.28 USD
+2.54
$7.34B 8.03B USD $270.84K 296.06K USD $18.1 19.79 USD $18.68 20.42 USD $7.34B 8.03B USD 19.52 $0.95 1.04 USD
Kesko Oyj  KKOYY $9.95
+0.51
$7.9B $8.75K $9.8 $9.98 $7.9B 19.13 $0.52
Empire Company  EMLAF $32.3
0
$7.57B $665 $33.68 $34.17 $7.57B 16.39 $1.97
J Sainsbury  JSAIY $12.22
+0.33
$7.36B $5K $12.17 $12.22 $7.36B 32.15 $0.38
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $119.08 7.05 USD
+0.27
$114.36B 6.77B USD $507.49K 30.05K USD $119.08 7.05 USD $119.08 7.05 USD $114.36B 6.77B USD 17.01 $7 0.41 USD
Colruyt Group N.V.  0N4Y.IL $40.54 44.32 USD
+1.58
$5.28B 5.78B USD $981 1.07K USD $39.52 43.2 USD $40.56 44.34 USD $5.28B 5.78B USD 28.95 $1.4 1.53 USD
Kobe Bussan Co., Ltd.  3038.T $3,823 25.81 USD
+3.21
$846.01B 5.71B USD $2.93M 19.8K USD $3,660 24.71 USD $3,823 25.81 USD $846.01B 5.71B USD 32.05 $119.27 0.81 USD
Colruyt Group N.V.  COLR.BR $40.78 44.58 USD
+2.15
$4.95B 5.42B USD $19.27K 21.07K USD $39.44 43.11 USD $40.78 44.58 USD $4.95B 5.42B USD 14.20 $2.87 3.14 USD
Axfood AB (publ)  0R6R.IL $232.7 22.71 USD
+3.51
$53.06B 5.18B USD $6.69K 653.32 USD $224 21.87 USD $232.7 22.71 USD $53.06B 5.18B USD 23.10 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $233.8 22.82 USD
+5.27
$50.44B 4.92B USD $219.53K 21.43K USD $223.3 21.8 USD $233.8 22.82 USD $50.44B 4.92B USD 23.12 $10.11 0.99 USD
Ocado Group plc  OCDGF $3.49
0
$3.07B $27.5K $3.1 $3.1 $3.07B 0 -$0.52
Ocado  OCDDY $6.79
-3.96
$3.07B $2.4K $6.89 $7.1 $3.07B 0 -$1.05
DFI Retail Group Holdings Limited  D01.SI $2.15
+1.9
$2.91B $1.01M $2.1 $2.17 $2.91B 0 -$0.18
Migros Ticaret A.S.  MGROS.IS $489 15.36 USD
+1.66
$87.09B 2.73B USD $1.69M 53.07K USD $478.75 15.03 USD $493 15.48 USD $87.09B 2.73B USD 13.53 $36.12 1.13 USD
Abdullah Al-Othaim Markets Company  4001.SR $9.6 2.56 USD
+1.37
$8.64B 2.3B USD $2.12M 564.72K USD $9.47 2.53 USD $9.75 2.6 USD $8.64B 2.3B USD 16.55 $0.58 0.15 USD
Sendas Distribuidora S.A.  ASAI3.SA $7.95 1.61 USD
-0.75
$10.72B 2.17B USD $3.71M 751.15K USD $7.92 1.61 USD $8.21 1.66 USD $10.72B 2.17B USD 13.94 $0.57 0.12 USD
Weis Markets  WMK $79.03
+1.02
$2.13B $9.43K $79.03 $79.66 $2.13B 19.32 $4.09
BinDawood Holding Company  4161.SR $6.04 1.61 USD
+1
$6.9B 1.84B USD $1.03M 274.3K USD $5.97 1.59 USD $6.17 1.65 USD $6.9B 1.84B USD 25.16 $0.24 0.06 USD
The North West Company Inc.  NWC.TO $51.43 38.16 USD
+2.27
$2.46B 1.82B USD $16.11K 11.95K USD $50.57 37.53 USD $51.63 38.31 USD $2.46B 1.82B USD 19.11 $2.69 2 USD
Sheng Siong Group Ltd  OV8.SI $1.59 1.19 USD
0
$2.39B 1.79B USD $2.43M 1.82M USD $1.57 1.18 USD $1.61 1.21 USD $2.39B 1.79B USD 17.66 $0.09 0.07 USD
Grocery Outlet Holding  GO $13.89
+0.36
$1.35B $28.51K $13.89 $14 $1.35B 34.72 $0.4
Toly Bread Co.,Ltd.  603866.SS $5.6 0.78 USD
+6.26
$8.96B 1.25B USD $40.82M 5.68M USD $5.29 0.74 USD $5.6 0.78 USD $8.96B 1.25B USD 16.96 $0.33 0.05 USD
Ingles Markets, Incorporated  IMKTA $63.61
+2.23
$1.21B $10.05K $62.48 $63.61 $1.21B 15.32 $4.15
Natural Grocers by Vitamin Cottage  NGVC $44.51
+4.8
$1.02B $12.7K $43.2 $44.94 $1.02B 28.53 $1.56
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.88 1.51 USD
+4.92
$5.96B 828.52M USD $22.33M 3.11M USD $10.06 1.4 USD $11 1.53 USD $5.96B 828.52M USD 38.85 $0.28 0.04 USD
Hagar hf  HAGA.IC $96.5 0.71 USD
+1.58
$104.64B 769.38M USD $3.2M 23.55K USD $95.5 0.7 USD $98 0.72 USD $104.64B 769.38M USD 20.66 $4.67 0.03 USD
Krispy Kreme  DNUT $4.46
+0.79
$758.69M $1.31M $4.27 $4.6 $758.69M 222.75 $0.02
Shanghai Laiyifen Co.,Ltd  603777.SS $12.7 1.77 USD
+4.35
$4.27B 594.31M USD $17.84M 2.48M USD $11.55 1.61 USD $12.93 1.8 USD $4.27B 594.31M USD 423.33 $0.03 0.004 USD
Village Super Market  VLGEA $36.25
+1.7
$534.64M $6.25K $35.53 $36.38 $534.64M 9.90 $3.66
7-Eleven Malaysia Holdings Berhad  5250.KL $2 0.43 USD
0
$2.22B 471.64M USD $61.5K 13.08K USD $1.96 0.42 USD $2 0.43 USD $2.22B 471.64M USD 50.00 $0.04 0.008 USD
Dingdong (Cayman)  DDL $2.15
-0.23
$465.43M $155.18K $2.15 $2.29 $465.43M 11.91 $0.18
Ganso Co., Ltd.  603886.SS $13.82 1.92 USD
+4.62
$3.32B 461.18M USD $5.33M 741.69K USD $13.2 1.84 USD $13.9 1.93 USD $3.32B 461.18M USD 13.28 $1.04 0.14 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $82.7 2.6 USD
+1.22
$10.57B 331.85M USD $174.59K 5.48K USD $81.6 2.56 USD $83.15 2.61 USD $10.57B 331.85M USD 0 -$22.3 -0.7 USD
Eurocash S.A.  EUR.WA $9.27 2.35 USD
+2.38
$1.29B 327.72M USD $181.53K 46.14K USD $8.98 2.28 USD $9.28 2.36 USD $1.29B 327.72M USD 0 -$0.07 -0.01 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $4.35 0.6 USD
+3.82
$1.91B 266.13M USD $7.15M 993.81K USD $4.01 0.56 USD $4.4 0.61 USD $1.91B 266.13M USD 0 -$1.15 -0.1 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.54 0.59 USD
+2.52
$225.97M 247.02M USD $404.06K 441.69K USD $0.53 0.58 USD $0.56 0.61 USD $225.97M 247.02M USD 0.082 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.1 0.01 USD
+4.04
$778.7M 99.57M USD $2.98M 381.54K USD $0.1 0.01 USD $0.11 0.01 USD $778.7M 99.57M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.54 0.6 USD
+4.35
$70.69M 77.27M USD $2.74K 3K USD $0.53 0.58 USD $0.56 0.61 USD $70.69M 77.27M USD 0 -$20.53 -22.4 USD
Clifford Modern Living Holdings Limited  3686.HK $0.5 0.06 USD
+2.06
$502.8M 64.29M USD $440K 56.26K USD $0.4899 0.06 USD $0.5 0.06 USD $502.8M 64.29M USD 6.18 $0.08 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.5 0.07 USD
-6.02
$2B 56.27M USD $874.9K 24.62K USD $2.48 0.07 USD $2.64 0.07 USD $2B 56.27M USD 10.86 $0.23 0.006 USD
CR ASIA  0831.HK $0.26 0.03 USD
0
$202.13M 25.84M USD $4.12M 526.54K USD $0.25 0.03 USD $0.27 0.03 USD $202.13M 25.84M USD 8.66 $0.03 0.003 USD
Healthier Choices Management  HCMC $0.0001
0
$24.06M $7M $0.0001 $0.0001 $24.06M 0 $0
CEC INT'L HOLD  0759.HK $0.11 0.01 USD
+6.67
$74.61M 9.54M USD $248K 31.71K USD $0.1 0.01 USD $0.11 0.01 USD $74.61M 9.54M USD 0 -$0.09 -0.01 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.16 0.02 USD
-0.63
$42.32M 5.41M USD $42.5K 5.43K USD $0.16 0.02 USD $0.16 0.02 USD $42.32M 5.41M USD 0 $0 0 USD
The Kroger Co.  KR.MX $1,364 80.77 USD
0
$907.08B 53.71B USD $0 0 USD $1,364 80.77 USD $1,364 80.77 USD $907.08B 53.71B USD 17.98 $75.84 4.49 USD
The Kroger Co.  K1RC34.SA $391.95 79.44 USD
0
$259.04B 52.5B USD $0 0 USD $391.95 79.44 USD $391.95 79.44 USD $259.04B 52.5B USD 18.28 $21.44 4.35 USD
Dino Polska S.A.  0TCP.IL $458.9 116.64 USD
+492.13
$206.09B 52.38B USD $12.35K 3.14K USD $458.9 116.64 USD $458.9 116.64 USD $206.09B 52.38B USD 34.60 $13.26 3.37 USD
The Kroger Co.  KR.VI $61.29 67 USD
+1.61
$40.64B 44.42B USD $4 4.37 USD $61.29 67 USD $62.01 67.79 USD $40.64B 44.42B USD 18.29 $3.35 3.66 USD
The Kroger Co.  KOG.F $61.21 66.91 USD
+0.86
$40.45B 44.22B USD $235 256.89 USD $61.21 66.91 USD $61.21 66.91 USD $40.45B 44.22B USD 18.32 $3.34 3.65 USD
Loblaw Companies Limited  L8G.F $127 138.83 USD
+0.79
$38.29B 41.86B USD $5 5.47 USD $127 138.83 USD $127 138.83 USD $38.29B 41.86B USD 28.41 $4.47 4.89 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $32.2 35.2 USD
+2.55
$32.27B 35.28B USD $35 38.26 USD $32.2 35.2 USD $32.2 35.2 USD $32.27B 35.28B USD 17.03 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHODF $34.3
0
$34.75B $450 $37 $37 $34.75B 16.57 $2.07
Seven & i Holdings Co., Ltd.  S6MA.F $11.5 12.57 USD
+5.5
$31.71B 34.66B USD $0 0 USD $11.2 12.24 USD $11.5 12.57 USD $31.71B 34.66B USD 46.00 $0.25 0.27 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $33.02 36.1 USD
+0.64
$31.67B 34.62B USD $1.19K 1.31K USD $32.54 35.57 USD $33.02 36.1 USD $31.67B 34.62B USD 17.47 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $33.16 36.25 USD
-0.63
$31.27B 34.18B USD $0 0 USD $32.77 35.82 USD $33.16 36.25 USD $31.27B 34.18B USD 17.54 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $32.72 35.77 USD
-1.51
$31B 33.88B USD $40 43.73 USD $32.72 35.77 USD $33.16 36.25 USD $31B 33.88B USD 17.31 $1.89 2.07 USD
Seven & i Holdings Co., Ltd.  S6M.F $11.74 12.83 USD
+0.17
$30.45B 33.29B USD $300 327.94 USD $11.74 12.83 USD $11.74 12.83 USD $30.45B 33.29B USD 46.93 $0.25 0.27 USD
Seven & i  SVNDF $11.3
0
$33.01B $100 $16.47 $16.47 $33.01B 40.35 $0.28
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Tesco PLC  TCO0.F $3.96 4.33 USD
+3.13
$27.83B 30.42B USD $1.25K 1.37K USD $3.96 4.33 USD $3.96 4.33 USD $27.83B 30.42B USD 12.37 $0.32 0.35 USD
Tesco PLC  TCO2.F $11.5 12.57 USD
+0.88
$27.22B 29.76B USD $10 10.93 USD $11.5 12.57 USD $11.5 12.57 USD $27.22B 29.76B USD 12.10 $0.95 1.04 USD
Woolworths  WOLWF $20.16
0
$24.63B $36 $19.7 $19.7 $24.63B 25.19 $0.8
George Weston Limited  WX5.F $157 171.62 USD
+6.8
$21.19B 23.16B USD $2 2.19 USD $157 171.62 USD $157 171.62 USD $21.19B 23.16B USD 25.07 $6.26 6.84 USD
Woolworths Group Limited  WWR.F $17.2 18.8 USD
+2.38
$21.13B 23.1B USD $87 95.1 USD $17.2 18.8 USD $17.2 18.8 USD $21.13B 23.1B USD 23.56 $0.73 0.8 USD
George Weston Limited  WNGRF $173.12
+2.75
$22.43B $15 $165.01 $168.49 $22.43B 25.12 $6.89
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles Group Limited  2OF.F $11.7 12.79 USD
+6.6
$15.98B 17.47B USD $330 360.73 USD $11.3 12.35 USD $11.7 12.79 USD $15.98B 17.47B USD 26.00 $0.45 0.49 USD
Coles  CLEGF $11.2
0
$16.5B $100 $12.01 $12.01 $16.5B 22.39 $0.5
Metro Inc.  62M.F $63.58 69.5 USD
+1.27
$14.08B 15.39B USD $50 54.66 USD $62.2 67.99 USD $63.58 69.5 USD $14.08B 15.39B USD 23.20 $2.74 3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا