Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$89.27B
إجمالي حجم التداول
BTC 61.15%     ETH 7.16%
السيطرة

الصناعة: متاجر البقالة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
متاجر البقالة (233)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $217.76 161.59 USD
+0.62
$65.2B 48.38B USD $234.43K 173.96K USD $216.56 160.7 USD $220.81 163.85 USD $65.2B 48.38B USD 31.15 $6.99 5.19 USD
Loblaw Companies  LBLCF $157.39
-0.46
$47.12B $1.26K $157 $158.11 $47.12B 31.22 $5.04
The Kroger  KR $70.37
+0.53
$46.51B $6.52M $69.56 $70.73 $46.51B 19.17 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $14.81
+0.34
$38.43B $2.71K $14.79 $14.93 $38.43B 32.19 $0.46
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.69 39.01 USD
-0.25
$34.43B 37.64B USD $13.73K 15.01K USD $35.64 38.96 USD $36 39.35 USD $34.43B 37.64B USD 14.50 $2.46 2.69 USD
Koninklijke Ahold Delhaize  ADRNY $40.79
+0.07
$37.24B $2.79K $40.45 $40.76 $37.24B 18.88 $2.16
Seven & i Holdings Co., Ltd.  3382.T $2,119 14.3 USD
+1.05
$5.5T 37.12B USD $5.43M 36.67K USD $2,083 14.06 USD $2,119 14.3 USD $5.5T 37.12B USD 31.84 $66.54 0.45 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $35.73 39.06 USD
+0.08
$32.62B 35.66B USD $434.9K 475.41K USD $35.63 38.95 USD $36 39.35 USD $32.62B 35.66B USD 18.90 $1.89 2.07 USD
Tesco PLC  TSCDY $14.53
+0.21
$32.36B $47.65K $14.49 $14.6 $32.36B 15.79 $0.92
Tesco  TSCDF $4.71
0
$31.84B $3.62K $4.8 $4.8 $31.84B 15.19 $0.31
Woolworths Group Limited  WOW.AX $31.64 20.94 USD
-0.32
$38.65B 25.58B USD $1.57M 1.04M USD $31.56 20.89 USD $31.81 21.05 USD $38.65B 25.58B USD 23.78 $1.33 0.88 USD
George Weston Limited  WN.TO $261.3 193.9 USD
+0.43
$33.86B 25.12B USD $88.23K 65.47K USD $260.6 193.38 USD $263.86 195.8 USD $33.86B 25.12B USD 26.66 $9.8 7.27 USD
Coles Group Limited  COL.AX $21.38 14.15 USD
0
$28.68B 18.98B USD $3.26M 2.16M USD $21.2 14.03 USD $21.44 14.19 USD $28.68B 18.98B USD 25.75 $0.83 0.55 USD
Metro Inc.  MRU.TO $103.13 76.53 USD
+0.36
$22.64B 16.8B USD $481.95K 357.64K USD $102.52 76.08 USD $104.07 77.23 USD $22.64B 16.8B USD 23.22 $4.44 3.29 USD
Sprouts Farmers Market  SFM $169.76
+1.03
$16.67B $2.36M $165.93 $169.85 $16.67B 45.26 $3.75
Metro  MTRAF $74.45
0
$16.34B $100 $73.63 $73.63 $16.34B 23.33 $3.19
Dino Polska S.A.  DNP.WA $541.6 137.66 USD
+1.54
$53.1B 13.5B USD $87.68K 22.29K USD $533.4 135.58 USD $542.4 137.86 USD $53.1B 13.5B USD 37.19 $14.56 3.7 USD
CP ALL Public Company Limited  CPALL.BK $50.25 1.41 USD
+0.5
$451.4B 12.7B USD $22.19M 624.47K USD $49.5 1.39 USD $50.5 1.42 USD $451.4B 12.7B USD 18.14 $2.77 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $50.25 1.41 USD
+0.5
$451.4B 12.7B USD $22.19M 624.29K USD $49.5 1.39 USD $50.5 1.42 USD $451.4B 12.7B USD 18.14 $2.77 0.08 USD
Albertsons Companies  ACI $21.69
-1
$12.49B $5.65M $21.57 $22.03 $12.49B 13.22 $1.64
Carrefour SA  0NPH.IL $13.74 15.01 USD
+0.09
$10.21B 11.16B USD $1.58K 1.73K USD $13.68 14.95 USD $13.8 15.09 USD $10.21B 11.16B USD 8.22 $1.67 1.83 USD
George Weston Limited  WN-PA.TO $24.76 18.37 USD
+1.93
$14.85B 11.02B USD $1.96K 1.45K USD $24.48 18.17 USD $24.76 18.37 USD $14.85B 11.02B USD 7.68 $3.22 2.39 USD
Carrefour SA  CRRFY $3.12
-1.58
$10.13B $101.75K $3.12 $3.17 $10.13B 13.00 $0.24
Carrefour SA  CA.PA $13.72 15 USD
+0.04
$8.91B 9.74B USD $426.62K 466.35K USD $13.68 14.95 USD $13.81 15.09 USD $8.91B 9.74B USD 12.82 $1.07 1.17 USD
Carrefour SA  CAR.DE $13.7 14.97 USD
-0.07
$8.9B 9.73B USD $1.55K 1.69K USD $13.7 14.97 USD $13.76 15.04 USD $8.9B 9.73B USD 12.79 $1.07 1.17 USD
Kesko Oyj  0BNT.IL $19.91 21.76 USD
-3.4
$8.84B 9.66B USD $198.34K 216.81K USD $19.54 21.36 USD $20.58 22.5 USD $8.84B 9.66B USD 14.12 $1.41 1.54 USD
Kesko Oyj  KKOYY $11.71
0
$9.22B $7.1K $11.18 $11.19 $9.22B 21.68 $0.54
Empire Company Limited  EMP-A.TO $50.19 37.24 USD
+0.36
$11.74B 8.71B USD $201.59K 149.59K USD $49.59 36.8 USD $50.47 37.45 USD $11.74B 8.71B USD 17.86 $2.81 2.09 USD
Kesko Oyj  KESKOB.HE $20.1 21.97 USD
-2.24
$7.94B 8.68B USD $358.94K 392.37K USD $19.52 21.34 USD $20.26 22.15 USD $7.94B 8.68B USD 21.15 $0.95 1.04 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $464 14.57 USD
-0.22
$276.08B 8.67B USD $1.81M 56.96K USD $461.5 14.49 USD $466.75 14.66 USD $276.08B 8.67B USD 14.89 $31.16 0.98 USD
Kesko Oyj  KESKOA.HE $19.54 21.36 USD
-2.79
$7.9B 8.64B USD $27.33K 29.87K USD $19.26 21.05 USD $19.78 21.62 USD $7.9B 8.64B USD 20.56 $0.95 1.04 USD
President Chain Store Corporation  2912.TW $259.5 8.25 USD
+0.39
$269.78B 8.57B USD $750.8K 23.86K USD $257.5 8.18 USD $259.5 8.25 USD $269.78B 8.57B USD 23.46 $11.06 0.35 USD
Empire Company  EMLAF $35.94
0
$8.46B $100 $35.94 $35.94 $8.46B 17.79 $2.02
J Sainsbury  JSAIY $14.04
+0.14
$8.11B $2.22K $13.88 $14.04 $8.11B 14.93 $0.94
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $128.11 7.59 USD
-0.5
$123.06B 7.29B USD $348.46K 20.63K USD $127.18 7.53 USD $129.48 7.67 USD $123.06B 7.29B USD 18.32 $6.99 0.41 USD
Kobe Bussan Co., Ltd.  3038.T $4,325 29.19 USD
+5.49
$957.1B 6.46B USD $2.94M 19.87K USD $4,098 27.66 USD $4,335 29.26 USD $957.1B 6.46B USD 36.23 $119.37 0.81 USD
Colruyt Group N.V.  0N4Y.IL $41.66 45.54 USD
-0.6
$5.43B 5.93B USD $759 829.69 USD $41.66 45.54 USD $41.84 45.74 USD $5.43B 5.93B USD 29.75 $1.4 1.53 USD
Axfood AB (publ)  0R6R.IL $264.3 25.8 USD
+1.46
$60.26B 5.88B USD $894 87.27 USD $263.1 25.68 USD $264.9 25.86 USD $60.26B 5.88B USD 26.24 $10.07 0.98 USD
Axfood AB (publ)  AXFO.ST $264.5 25.82 USD
+0.65
$57.06B 5.57B USD $88.24K 8.61K USD $262.3 25.6 USD $264.9 25.86 USD $57.06B 5.57B USD 27.58 $9.59 0.94 USD
Colruyt Group N.V.  COLR.BR $41.76 45.65 USD
-0.38
$5.07B 5.54B USD $3.86K 4.22K USD $41.56 45.43 USD $41.98 45.89 USD $5.07B 5.54B USD 14.55 $2.87 3.14 USD
DFI Retail Group Holdings Limited  D01.SI $2.45
+0.82
$3.32B $329.9K $2.42 $2.46 $3.32B 0 -$0.18
Ocado  OCDDY $7.63
+1.06
$3.15B $3.64K $7.58 $7.72 $3.15B 0 -$1.08
Migros Ticaret A.S.  MGROS.IS $494 15.51 USD
+0.82
$87.98B 2.76B USD $963.62K 30.26K USD $485.5 15.25 USD $497.5 15.62 USD $87.98B 2.76B USD 13.68 $36.11 1.13 USD
Sendas Distribuidora S.A.  ASAI3.SA $9.21 1.87 USD
<0.01
$12.42B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $12.42B 2.52B USD 16.15 $0.57 0.12 USD
Weis Markets  WMK $82.23
+0.96
$2.21B $96.99K $80.81 $82.32 $2.21B 20.10 $4.09
Abdullah Al-Othaim Markets Company  4001.SR $9.16 2.44 USD
-0.43
$8.24B 2.2B USD $1.17M 312.1K USD $9.14 2.44 USD $9.22 2.46 USD $8.24B 2.2B USD 16.07 $0.57 0.15 USD
Sheng Siong Group Ltd  OV8.SI $1.74 1.3 USD
-0.57
$2.62B 1.96B USD $3.38M 2.53M USD $1.73 1.3 USD $1.76 1.32 USD $2.62B 1.96B USD 19.33 $0.09 0.07 USD
The North West Company Inc.  NWC.TO $55.04 40.84 USD
+0.31
$2.63B 1.95B USD $108.64K 80.62K USD $54.66 40.56 USD $55.21 40.97 USD $2.63B 1.95B USD 19.44 $2.83 2.1 USD
BinDawood Holding Company  4161.SR $6.35 1.69 USD
+0.47
$7.26B 1.94B USD $593.18K 158.24K USD $6.33 1.69 USD $6.43 1.72 USD $7.26B 1.94B USD 26.45 $0.24 0.06 USD
Grocery Outlet Holding  GO $16.03
+2.17
$1.57B $4.23M $15.58 $16.06 $1.57B 40.07 $0.4
Toly Bread Co.,Ltd.  603866.SS $5.45 0.76 USD
+0.93
$8.72B 1.21B USD $12.02M 1.67M USD $5.39 0.75 USD $5.47 0.76 USD $8.72B 1.21B USD 17.58 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $60.7
-0.69
$1.15B $128.73K $60.29 $61.31 $1.15B 14.62 $4.15
Natural Grocers by Vitamin Cottage  NGVC $48.78
+0.41
$1.12B $169.73K $47.59 $49.78 $1.12B 31.26 $1.56
Hagar hf  HAGA.IC $110 0.81 USD
+0.92
$119.27B 877.02M USD $244.9K 1.8K USD $108 0.79 USD $110 0.81 USD $119.27B 877.02M USD 23.55 $4.67 0.03 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.76 1.5 USD
+0.65
$5.89B 819.38M USD $10.31M 1.43M USD $10.5 1.46 USD $10.79 1.5 USD $5.89B 819.38M USD 37.10 $0.29 0.04 USD
Krispy Kreme  DNUT $4.19
-3.23
$713.56M $2.63M $4.11 $4.38 $713.56M 209.50 $0.02
Shanghai Laiyifen Co.,Ltd  603777.SS $13.07 1.82 USD
+1.63
$4.38B 608.64M USD $10.31M 1.43M USD $12.75 1.77 USD $13.17 1.83 USD $4.38B 608.64M USD 435.66 $0.03 0.004 USD
Dingdong (Cayman)  DDL $2.5
-1.57
$541.92M $502.51K $2.47 $2.59 $541.92M 13.15 $0.19
Village Super Market  VLGEA $35.55
+0.45
$524.25M $34.23K $34.79 $35.75 $524.25M 9.71 $3.66
7-Eleven Malaysia Holdings Berhad  5250.KL $2 0.43 USD
0
$2.22B 471.64M USD $80K 17.01K USD $2 0.43 USD $2 0.43 USD $2.22B 471.64M USD 50.00 $0.04 0.008 USD
Ganso Co., Ltd.  603886.SS $13.44 1.87 USD
+0.45
$3.23B 448.5M USD $4.75M 660.12K USD $13.29 1.85 USD $13.49 1.88 USD $3.23B 448.5M USD 13.85 $0.97 0.13 USD
Eurocash S.A.  EUR.WA $11.14 2.83 USD
+2.11
$1.55B 394.04M USD $78.45K 19.94K USD $10.89 2.77 USD $11.17 2.84 USD $1.55B 394.04M USD 0 -$0.07 -0.01 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $77.65 2.44 USD
-0.51
$9.92B 311.58M USD $85.42K 2.68K USD $77.1 2.42 USD $78.45 2.46 USD $9.92B 311.58M USD 0 -$22.3 -0.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.55 0.6 USD
+3.06
$221.55M 242.19M USD $102.56K 112.12K USD $0.54 0.59 USD $0.55 0.6 USD $221.55M 242.19M USD 0.084 $6.54 7.15 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $3.69 0.51 USD
-4.9
$1.62B 225.75M USD $39.2K 5.45K USD $4.08 0.57 USD $4.23 0.59 USD $1.62B 225.75M USD 0 -$1.15 -0.1 USD
CH BEIDAHUANG  0039.HK $0.1199 0.02 USD
+0.84
$925.04M 118.28M USD $10.5M 1.34M USD $0.1199 0.02 USD $0.1199 0.02 USD $925.04M 118.28M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.55 0.6 USD
+3.41
$71.53M 78.2M USD $334 365.11 USD $0.54 0.59 USD $0.55 0.6 USD $71.53M 78.2M USD 0 -$20.53 -22.4 USD
Clifford Modern Living Holdings Limited  3686.HK $0.52 0.07 USD
+4
$528.19M 67.54M USD $3.03M 387.42K USD $0.5 0.06 USD $0.52 0.07 USD $528.19M 67.54M USD 5.20 $0.1 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.8 0.08 USD
+2.19
$2.24B 63.03M USD $78.92K 2.22K USD $2.76 0.08 USD $2.8 0.08 USD $2.24B 63.03M USD 12.17 $0.23 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $70K $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.25 0.03 USD
-1.96
$194.35M 24.85M USD $27.34M 3.5M USD $0.22 0.03 USD $0.34 0.04 USD $194.35M 24.85M USD 8.33 $0.03 0.003 USD
CEC INT'L HOLD  0759.HK $0.1199 0.02 USD
+3.33
$82.61M 10.56M USD $248K 31.71K USD $0.1199 0.01 USD $0.1199 0.02 USD $82.61M 10.56M USD 0 -$0.09 -0.01 USD
Dino Polska S.A.  0TCP.IL $520.49 132.3 USD
+571.6
$233.74B 59.41B USD $612.52K 155.69K USD $520.49 132.3 USD $520.49 132.3 USD $233.74B 59.41B USD 39.25 $13.26 3.37 USD
The Kroger Co.  KR.MX $1,420 84.08 USD
0
$938.47B 55.57B USD $0 0 USD $0 0 USD $0 0 USD $938.47B 55.57B USD 19.80 $71.71 4.25 USD
The Kroger Co.  K1RC34.SA $396.4 80.34 USD
-0.53
$264.52B 53.61B USD $0 0 USD $0 0 USD $0 0 USD $264.52B 53.61B USD 18.97 $20.89 4.23 USD
Loblaw Companies Limited  L8G.F $135 147.57 USD
+0.75
$41.74B 45.63B USD $5 5.47 USD $135 147.57 USD $135 147.57 USD $41.74B 45.63B USD 30.40 $4.44 4.85 USD
The Kroger Co.  KR.VI $61.89 67.65 USD
+0.45
$41.19B 45.03B USD $0 0 USD $61.81 67.57 USD $61.94 67.71 USD $41.19B 45.03B USD 19.22 $3.22 3.52 USD
The Kroger Co.  KOG.F $61.47 67.2 USD
+0.39
$41.16B 45B USD $1 1.09 USD $61.47 67.2 USD $61.47 67.2 USD $41.16B 45B USD 19.03 $3.23 3.53 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i  SVNDF $13.44
0
$38.24B $100 $16.47 $16.47 $38.24B 29.21 $0.46
Seven & i Holdings Co., Ltd.  S6M.F $12.97 14.18 USD
+1.01
$34.04B 37.21B USD $55 60.12 USD $12.97 14.18 USD $12.97 14.18 USD $34.04B 37.21B USD 31.63 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHODF $40.42
0
$37.06B $411 $39 $39 $37.06B 18.80 $2.15
Seven & i Holdings Co., Ltd.  S6MA.F $12.3 13.45 USD
0
$33.7B 36.84B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $33.7B 36.84B USD 30.00 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35 38.26 USD
+0.57
$32.78B 35.83B USD $150 163.97 USD $35 38.26 USD $35 38.26 USD $32.78B 35.83B USD 18.51 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.76 39.09 USD
-0.17
$32.65B 35.69B USD $16 17.49 USD $35.76 39.09 USD $35.97 39.32 USD $32.65B 35.69B USD 18.92 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.7 39.02 USD
-0.11
$32.59B 35.63B USD $0 0 USD $35.7 39.02 USD $35.99 39.34 USD $32.59B 35.63B USD 18.88 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.66 38.98 USD
-0.03
$32.58B 35.62B USD $282 308.26 USD $35.66 38.98 USD $35.66 38.98 USD $32.58B 35.62B USD 18.86 $1.89 2.07 USD
Tesco PLC  TCO0.F $4.32 4.72 USD
+1.89
$28.86B 31.55B USD $600 655.88 USD $4.24 4.63 USD $4.32 4.72 USD $28.86B 31.55B USD 16.00 $0.27 0.3 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Tesco PLC  TCO2.F $12.3 13.45 USD
+0.82
$28.25B 30.88B USD $25 27.33 USD $12.3 13.45 USD $12.3 13.45 USD $28.25B 30.88B USD 15.18 $0.81 0.89 USD
Woolworths  WOLWF $20.2
0
$24.74B $36 $19.7 $19.7 $24.74B 23.76 $0.85
George Weston Limited  WNGRF $187.86
+0.02
$24.4B $50 $187.83 $187.83 $24.4B 26.60 $7.06
Woolworths Group Limited  WWR.F $17.8 19.46 USD
0
$21.81B 23.84B USD $281 307.17 USD $17.8 19.46 USD $17.8 19.46 USD $21.81B 23.84B USD 23.73 $0.75 0.82 USD
George Weston Limited  WX5.F $165 180.37 USD
+0.61
$21.65B 23.66B USD $7 7.65 USD $165 180.37 USD $165 180.37 USD $21.65B 23.66B USD 26.48 $6.23 6.81 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles  CLEGF $11.2
0
$18.3B $100 $12.01 $12.01 $18.3B 21.13 $0.53
Coles Group Limited  2OF.F $11.8 12.9 USD
0
$16.13B 17.63B USD $330 360.73 USD $11.8 12.9 USD $11.8 12.9 USD $16.13B 17.63B USD 25.10 $0.47 0.51 USD
Sprouts Farmers Market, Inc.  1FA.F $148.65 162.49 USD
+1.23
$14.87B 16.26B USD $150 163.97 USD $148.65 162.49 USD $148.65 162.49 USD $14.87B 16.26B USD 45.04 $3.3 3.61 USD
Metro Inc.  62M.F $65.14 71.21 USD
+0.43
$14.45B 15.79B USD $8 8.75 USD $65.14 71.21 USD $65.14 71.21 USD $14.45B 15.79B USD 23.09 $2.82 3.08 USD
CP ALL Public Company Limited  CVPUF $1.69
0
$15.18B $200 $2 $2 $15.18B 21.12 $0.08
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا