Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$70.49B
إجمالي حجم التداول
BTC 61.63%     ETH 7.11%
السيطرة

الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات الاتصالات (910)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $248.88
+0.76
$282.59B $2.8M $246.23 $250.22 $282.59B 24.32 $10.23
China Mobile Limited  600941.SS $112.25 15.61 USD
-0.8
$1.68T 233.76B USD $7.71M 1.07M USD $111.28 15.47 USD $113.18 15.74 USD $1.68T 233.76B USD 17.34 $6.47 0.9 USD
CHINA MOBILE  0941.HK $81.75 10.45 USD
+0.86
$1.79T 229.3B USD $5.45M 697.45K USD $80.8 10.33 USD $81.85 10.47 USD $1.79T 229.3B USD 11.86 $6.89 0.88 USD
AT&T  T $27.61
-0.11
$198.67B $17.77M $27.36 $27.78 $198.67B 16.93 $1.63
AT&T Inc.  SOBA.DE $24.35 26.61 USD
+0.37
$176.28B 192.7B USD $2.29K 2.51K USD $24.23 26.48 USD $24.59 26.87 USD $176.28B 192.7B USD 17.02 $1.43 1.56 USD
Verizon Communications Inc.  0Q1S.IL $43.7
+0.46
$189.02B $6.36K $43 $43.87 $189.02B 8.74 $5
Verizon Communications  VZ $43.74
+1.02
$184.42B $13.08M $43.32 $43.9 $184.42B 10.41 $4.2
Deutsche Telekom AG  DTEGF $37.21
0
$182.34B $15 $37.3 $37.3 $182.34B 14.47 $2.57
Verizon Communications Inc.  BAC.DE $38.61 42.2 USD
-0.23
$162.77B 177.93B USD $6.19K 6.76K USD $38.28 41.85 USD $38.64 42.24 USD $162.77B 177.93B USD 10.46 $3.69 4.03 USD
Deutsche Telekom AG  DTEGY $35.82
-0.22
$175.58B $17.78K $35.83 $36.07 $175.58B 13.93 $2.57
Deutsche Telekom AG  0MPH.IL $31.68 34.63 USD
+0.56
$157.7B 172.38B USD $2.75M 3.01M USD $31.46 34.39 USD $31.96 34.94 USD $157.7B 172.38B USD 39.10 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $31.61 34.55 USD
+0.41
$155.49B 169.97B USD $25.75K 28.15K USD $31.53 34.47 USD $31.91 34.88 USD $155.49B 169.97B USD 13.92 $2.27 2.48 USD
Deutsche Telekom AG  DTE.DE $31.72 34.67 USD
+0.38
$155.44B 169.92B USD $9.21M 10.07M USD $31.46 34.39 USD $31.94 34.91 USD $155.44B 169.92B USD 13.97 $2.27 2.48 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,851.9 22.4 USD
-0.68
$11.2T 135.5B USD $5.53M 66.88K USD $1,832.1 22.17 USD $1,883.6 22.79 USD $11.2T 135.5B USD 44.93 $41.21 0.5 USD
Comcast Corporation  CMCSA $34.46
+1.89
$128.66B $24.8M $33.99 $34.53 $128.66B 8.48 $4.06
China Telecom Corporation Limited  601728.SS $7.69 1.07 USD
-0.52
$666.58B 92.68B USD $69.88M 9.72M USD $7.68 1.07 USD $7.75 1.08 USD $666.58B 92.68B USD 20.78 $0.37 0.05 USD
CHINA TELECOM  0728.HK $5.35 0.68 USD
+0.19
$711.02B 90.91B USD $9.04M 1.16M USD $5.32 0.68 USD $5.41 0.69 USD $711.02B 90.91B USD 13.71 $0.39 0.05 USD
Nippon Telegraph and Telephone  NPPXF $1.06
0
$87.7B $100 $1.1 $1.1 $87.7B 11.77 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $26.25
+1.63
$86.88B $48.63K $25.71 $26.47 $86.88B 11.26 $2.33
Nippon Telegraph and Telephone Corporation  9432.T $151.1 1.02 USD
+0.87
$12.5T 84.39B USD $140.28M 946.94K USD $150.1 1.01 USD $151.5 1.02 USD $12.5T 84.39B USD 11.30 $13.36 0.09 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.91 0.99 USD
-0.27
$76.31B 83.42B USD $54 59.03 USD $0.91 0.99 USD $0.91 1 USD $76.31B 83.42B USD 11.36 $0.08 0.09 USD
SoftBank Group Corp.  SFTBY $26.16
-0.15
$75.21B $132.98K $25.43 $26.31 $75.21B 12.88 $2.03
SoftBank  SFTBF $49.5
0
$73.17B $203 $48 $48.15 $73.17B 12.22 $4.05
SoftBank Corp.  SOBKY $15.22
+2.35
$72.1B $6.81K $15.1 $15.85 $72.1B 20.29 $0.75
SoftBank Group Corp.  9984.T $7,405 49.99 USD
+1.23
$10.65T 71.86B USD $6.96M 46.98K USD $7,331 49.49 USD $7,456 50.33 USD $10.65T 71.86B USD 12.77 $579.81 3.91 USD
SoftBank  SFBQF $1.49
0
$71.18B $100 $1.54 $1.54 $71.18B 21.28 $0.07
KDDI Corporation  KDDIY $17.79
+1.95
$70.8B $16.48K $17.67 $17.8 $70.8B 16.47 $1.08
SoftBank Corp.  9434.T $218.6 1.48 USD
+0.92
$10.36T 69.91B USD $72.21M 487.41K USD $216.6 1.46 USD $219.4 1.48 USD $10.36T 69.91B USD 20.41 $10.71 0.07 USD
KDDI Corporation  9433.T $2,575 17.38 USD
+1.58
$10.25T 69.17B USD $7.76M 52.41K USD $2,541.5 17.16 USD $2,583 17.44 USD $10.25T 69.17B USD 16.69 $154.24 1.04 USD
Saudi Telecom Company  7010.SR $47 12.54 USD
-1.26
$234.39B 62.53B USD $4.27M 1.14M USD $46.8 12.48 USD $47.6 12.7 USD $234.39B 62.53B USD 21.96 $2.14 0.57 USD
Charter Communications  CHTR $385
+0.52
$54.04B $1.74M $383.26 $387.48 $54.04B 10.74 $35.84
América Móvil, S.A.B. de C.V.  AMX $17.19
+0.17
$52.64B $3.07M $17.08 $17.4 $52.64B 30.15 $0.57
BCE Inc.  BCE-PF.TO $18.28 13.56 USD
-0.05
$68.89B 51.12B USD $1.03K 764.32 USD $18.26 13.55 USD $18.31 13.59 USD $68.89B 51.12B USD 5.64 $3.24 2.4 USD
Singapore Telecommunications  SGAPY $29.46
+1.73
$48.61B $2.68K $29.37 $29.49 $48.61B 0 -$0.06
Singapore Telecommunications Limited  SNGNF $2.9
0
$47.85B $3.33K $2.9 $2.9 $47.85B 0 -$0.01
BCE Inc.  BCE-PK.TO $15.66 11.62 USD
0
$63.94B 47.45B USD $4.5K 3.34K USD $15.65 11.61 USD $15.7 11.65 USD $63.94B 47.45B USD 4.83 $3.24 2.4 USD
Singapore Telecommunications Limited  Z77.SI $3.79 2.84 USD
+0.53
$62.71B 46.99B USD $158.83K 119.04K USD $3.77 2.83 USD $3.82 2.86 USD $62.71B 46.99B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications Limited  Z74.SI $3.8 2.85 USD
+0.53
$62.7B 46.99B USD $33.08M 24.79M USD $3.78 2.83 USD $3.82 2.86 USD $62.7B 46.99B USD 0 -$0.01 -0.007 USD
BCE Inc.  BCE-PA.TO $17 12.62 USD
-0.29
$61.49B 45.63B USD $1.9K 1.41K USD $16.93 12.56 USD $17 12.62 USD $61.49B 45.63B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $16.3 12.1 USD
+0.18
$59.56B 44.2B USD $201.7K 149.67K USD $16.21 12.03 USD $16.3 12.1 USD $59.56B 44.2B USD 5.03 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.41 12.18 USD
-0.12
$59.56B 44.19B USD $1.75K 1.29K USD $16.4 12.17 USD $16.41 12.18 USD $59.56B 44.19B USD 5.06 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.26 12.07 USD
-0.18
$59.53B 44.18B USD $2.3K 1.71K USD $16.14 11.98 USD $16.29 12.09 USD $59.53B 44.18B USD 5.01 $3.24 2.4 USD
Orange S.A.  FTE.DE $12.75 13.93 USD
+0.24
$34.05B 37.22B USD $780 852.65 USD $12.7 13.88 USD $12.76 13.95 USD $34.05B 37.22B USD 16.99 $0.75 0.82 USD
Orange S.A.  0OQV.IL $12.73 13.91 USD
0
$33.94B 37.1B USD $15.15K 16.56K USD $12.68 13.86 USD $12.83 14.02 USD $33.94B 37.1B USD 20.86 $0.61 0.67 USD
Orange S.A.  FTE.F $12.77 13.96 USD
-0.23
$33.93B 37.09B USD $1.09K 1.19K USD $12.77 13.96 USD $12.82 14.01 USD $33.93B 37.09B USD 17.02 $0.75 0.82 USD
Orange S.A.  ORA.PA $12.68 13.86 USD
-0.86
$33.68B 36.81B USD $6.02M 6.58M USD $12.68 13.86 USD $12.83 14.02 USD $33.68B 36.81B USD 16.89 $0.75 0.82 USD
Telstra Group Limited  TLS.AX $4.58 3.03 USD
+0.88
$52.68B 34.87B USD $25.71M 17.02M USD $4.51 2.98 USD $4.58 3.03 USD $52.68B 34.87B USD 30.53 $0.15 0.1 USD
CHINA UNICOM  0762.HK $8.87 1.13 USD
-0.11
$271.4B 34.7B USD $8.2M 1.05M USD $8.83 1.13 USD $8.94 1.14 USD $271.4B 34.7B USD 12.49 $0.71 0.09 USD
Swisscom AG  SCMWY $66.58
0
$34.49B $5.91K $65.07 $66.47 $34.49B 18.49 $3.6
Telstra Group Limited  TTRAF $2.76
0
$33.64B $2K $2.81 $2.81 $33.64B 30.66 $0.09
Swisscom AG  0QKI.IL $547 622.37 USD
-0.18
$28.72B 32.67B USD $17.9K 20.37K USD $547.5 622.94 USD $551 626.92 USD $28.72B 32.67B USD 17.00 $32.17 36.6 USD
Chunghwa Telecom  CHT $42.08
+4.49
$32.64B $248.09K $41.64 $42.14 $32.64B 28.24 $1.49
Swisscom AG  SCMN.SW $548 623.51 USD
-0.36
$28.49B 32.42B USD $77.67K 88.37K USD $546.5 621.8 USD $551.5 627.49 USD $28.49B 32.42B USD 18.41 $29.76 33.86 USD
Chunghwa Telecom Co., Ltd.  2412.TW $128.5 4.08 USD
-0.77
$996.83B 31.67B USD $9.17M 291.4K USD $128 4.07 USD $129.5 4.11 USD $996.83B 31.67B USD 26.88 $4.78 0.15 USD
Telefónica, S.A.  0TDE.IL $4.48 4.9 USD
-0.32
$26.64B 29.12B USD $728.64K 796.5K USD $4.47 4.89 USD $4.59 5.02 USD $26.64B 29.12B USD 17.23 $0.26 0.28 USD
Telefónica  TEF $5.05
-1.94
$28.66B $423.4K $5.05 $5.09 $28.66B 0 -$0.07
Telefónica, S.A.  TNE5.DE $4.51 4.93 USD
+0.07
$25.51B 27.89B USD $48.13K 52.62K USD $4.48 4.89 USD $4.53 4.95 USD $25.51B 27.89B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TNE5.F $4.48 4.9 USD
+0.04
$25.51B 27.88B USD $1.04K 1.14K USD $4.48 4.9 USD $4.53 4.95 USD $25.51B 27.88B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TEF.MC $4.5 4.91 USD
-0.49
$25.5B 27.87B USD $8.47M 9.26M USD $4.47 4.89 USD $4.58 5.01 USD $25.5B 27.87B USD 0 -$0.06 -0.06 USD
CHINA TOWER  0788.HK $11.2 1.43 USD
-0.36
$197.13B 25.21B USD $5.25M 671.28K USD $11.18 1.43 USD $11.3 1.44 USD $197.13B 25.21B USD 17.23 $0.65 0.08 USD
Advanced Info Service Public Company Limited  ADVANC.BK $295 8.3 USD
0
$877.39B 24.69B USD $5.35M 150.41K USD $292 8.22 USD $300 8.44 USD $877.39B 24.69B USD 25.00 $11.8 0.33 USD
Vodafone Group Public Limited Company  VODPF $0.9599
0
$24.47B $6K $0.8 $0.8 $24.47B 9.59 $0.1
Vodafone  VOD $9.61
-1.23
$24.46B $17.5M $9.61 $9.74 $24.46B 9.70 $0.99
TELUS Corporation  T.TO $20.72 15.38 USD
-1.8
$31.95B 23.71B USD $3.1M 2.3M USD $20.71 15.37 USD $21.12 15.67 USD $31.95B 23.71B USD 30.92 $0.67 0.5 USD
Vodafone Group Public Limited Company  VODI.F $0.8499 0.93 USD
-0.42
$21.51B 23.51B USD $15.4K 16.83K USD $0.8499 0.93 USD $0.8599 0.95 USD $21.51B 23.51B USD 9.46 $0.09 0.1 USD
TELUS  TU $15.03
-1.31
$23.16B $3.01M $15 $15.33 $23.16B 30.67 $0.49
CHINA UNICOM  600050.SS $5.32 0.74 USD
-0.37
$166.33B 23.13B USD $148.84M 20.69M USD $5.31 0.74 USD $5.36 0.75 USD $166.33B 23.13B USD 17.73 $0.3 0.04 USD
BT  BTGOF $2.26
-0.44
$22.83B $3.8K $2.26 $2.26 $22.83B 20.54 $0.11
BT Group plc  BTQ.F $2.02 2.21 USD
-0.98
$19.79B 21.63B USD $20.16K 22.04K USD $2.02 2.21 USD $2.1 2.3 USD $19.79B 21.63B USD 22.44 $0.09 0.1 USD
Telenor ASA  0G8C.IL $156.8 15.04 USD
+1.13
$218.39B 20.95B USD $86.62K 8.31K USD $155.7 14.94 USD $157.4 15.1 USD $218.39B 20.95B USD 38.33 $4.09 0.39 USD
Telenor ASA  TELNY $15.09
-0.07
$20.65B $614 $15.1 $15.22 $20.65B 11.69 $1.29
Telenor ASA  TEL.OL $156.7 15.03 USD
+0.32
$214.41B 20.57B USD $1.79M 171.24K USD $155.6 14.93 USD $157.4 15.1 USD $214.41B 20.57B USD 11.56 $13.55 1.3 USD
BCE Inc.  BCE.TO $29.6 21.96 USD
-0.27
$27.29B 20.25B USD $3.4M 2.53M USD $29.13 21.62 USD $29.95 22.22 USD $27.29B 20.25B USD 164.44 $0.18 0.13 USD
BCE Inc.  BCE $21.45
+0.05
$19.77B $5.93M $21.13 $21.73 $19.77B 165.00 $0.13
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.1499 0.17 USD
+24.39
$17.35B 18.96B USD $758 828.6 USD $0.13 0.14 USD $0.1499 0.17 USD $17.35B 18.96B USD 15.30 $0.01 0.01 USD
Koninklijke KPN  KKPNF $4.58
-0.87
$18.12B $1.24K $4.58 $4.58 $18.12B 19.91 $0.23
Koninklijke KPN N.V.  KKPNY $4.58
-0.43
$18.11B $21.06K $4.56 $4.62 $18.11B 19.91 $0.23
Telefônica Brasil S.A.  VIVT3.SA $27.35 5.54 USD
-1.58
$88.62B 17.96B USD $6.62M 1.34M USD $27.29 5.53 USD $27.83 5.64 USD $88.62B 17.96B USD 16.18 $1.69 0.34 USD
Koninklijke KPN N.V.  0O8F.IL $4.06 4.44 USD
+0.76
$16.02B 17.52B USD $2.31M 2.53M USD $4.03 4.4 USD $4.11 4.5 USD $16.02B 17.52B USD 21.38 $0.19 0.21 USD
Koninklijke KPN N.V.  KPN.AS $4.03 4.41 USD
-1.51
$15.67B 17.13B USD $12.43M 13.58M USD $4.02 4.39 USD $4.12 4.5 USD $15.67B 17.13B USD 20.16 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,680 0.17 USD
+1.52
$265.49T 16.97B USD $132.36M 8.46K USD $2,620 0.17 USD $2,720 0.17 USD $265.49T 16.97B USD 11.36 $235.84 0.02 USD
Telefônica Brasil  VIV $9.64
+0.63
$16.01B $831.4K $9.61 $9.75 $16.01B 16.06 $0.6
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.02
+4.5
$15.97B $776.27K $15.9 $16.24 $15.97B 11.28 $1.42
Telia Company AB (publ)  TLSNY $7.5
+0.67
$14.75B $2.08K $7.5 $7.54 $14.75B 28.84 $0.26
Vodacom  VDMCY $7.6
+0.66
$14.71B $3.33K $7.47 $7.55 $14.71B 19.00 $0.4
Rogers Communications Inc.  RCI-B.TO $35.22 26.14 USD
+0.11
$19.43B 14.42B USD $792.41K 588.02K USD $34.93 25.92 USD $35.4 26.27 USD $19.43B 14.42B USD 10.87 $3.24 2.4 USD
Telia Company AB (publ)  TELIA1.HE $3.31 3.62 USD
+0.73
$13.01B 14.22B USD $422.76K 462.13K USD $3.28 3.58 USD $3.31 3.62 USD $13.01B 14.22B USD 27.56 $0.12 0.13 USD
Rogers Communications  RCI $25.51
+0.39
$14.03B $697.37K $25.33 $25.7 $14.03B 10.85 $2.35
Telia Company AB (publ)  TELIA.ST $36.1 3.52 USD
-0.14
$142.15B 13.88B USD $8.71M 850.13K USD $35.93 3.51 USD $36.36 3.55 USD $142.15B 13.88B USD 28.65 $1.26 0.12 USD
Telia Company AB (publ)  0H6X.IL $35.93 3.51 USD
+1.03
$141.28B 13.79B USD $819.14K 79.96K USD $35.92 3.51 USD $36.36 3.55 USD $141.28B 13.79B USD 0 -$3.88 -0.3 USD
Indus Towers Limited  INDUSTOWER.NS $379.3 4.59 USD
-7.08
$1.07T 12.97B USD $19.74M 238.78K USD $378 4.57 USD $395.45 4.78 USD $1.07T 12.97B USD 10.16 $37.3 0.45 USD
Etihad Etisalat Company  7020.SR $63 16.81 USD
+0.32
$48.51B 12.94B USD $870.53K 232.23K USD $62 16.54 USD $63.1 16.83 USD $48.51B 12.94B USD 15.63 $4.03 1.08 USD
Liberty Broadband Corporation  LBRDK $89.55
+0.66
$12.79B $646.93K $89.08 $90.18 $12.79B 14.72 $6.08
Liberty Broadband  LBRDA $88.05
+0.41
$12.79B $87.43K $87.69 $88.47 $12.79B 14.48 $6.08
True Corporation Public Company Limited  TRUE-R.BK $12.3 0.35 USD
+1.65
$439.28B 12.36B USD $76.28M 2.15M USD $12.1 0.34 USD $12.4 0.35 USD $439.28B 12.36B USD 0 -$0.32 -0.009 USD
MTN Group Limited  MTNOY $6.72
0
$12.14B $461 $6.72 $6.73 $12.14B 0 -$0.28
True Corporation Public Company Limited  TRUE.BK $12.3 0.35 USD
+1.65
$424.99B 11.96B USD $76.29M 2.15M USD $12.1 0.34 USD $12.4 0.35 USD $424.99B 11.96B USD 0 -$0.32 -0.009 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.98 3.57 USD
+0.15
$41.58B 11.42B USD $1.02M 280.83K USD $12.89 3.54 USD $13 3.57 USD $41.58B 11.42B USD 12.01 $1.08 0.3 USD
China Satellite Communications Co., Ltd.  601698.SS $18.93 2.63 USD
-0.79
$79.97B 11.12B USD $17.76M 2.47M USD $18.6 2.59 USD $19.08 2.65 USD $79.97B 11.12B USD 189.30 $0.1 0.01 USD
Taiwan Mobile Co., Ltd.  3045.TW $113.5 3.61 USD
0
$343.28B 10.91B USD $3.07M 97.64K USD $113.5 3.61 USD $114 3.62 USD $343.28B 10.91B USD 24.89 $4.56 0.14 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا