القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (231)
- الأرجنتين (12)
- أستراليا (18)
- النمسا (24)
- بلجيكا (6)
- البرازيل (32)
- كندا (36)
- تشيلي (2)
- الصين (18)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (8)
- ألمانيا (210)
- اليونان (1)
- هونغ كونغ (17)
- الهند (23)
- إندونيسيا (16)
- إسرائيل (10)
- إيطاليا (11)
- اليابان (28)
- ماليزيا (15)
- المكسيك (13)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (2)
- بولندا (5)
- البرتغال (2)
- قطر (2)
- روسيا (10)
- سنغافورة (7)
- جنوب أفريقيا (7)
- كوريا الجنوبية (7)
- إسبانيا (5)
- سورينام (5)
- السويد (12)
- سويسرا (1)
- تايوان (7)
- تايلاند (25)
- تركيا (2)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
خدمات الاتصال (910)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (910)
خدمات الاتصالات (910)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $240.82 — |
+0.02
|
$273.44B — | $3.2M — | $239.44 — | $242.06 — | $273.44B — | 23.54 | $10.23 — | |
| CHINA MOBILE 0941.HK | $86.7 11.09 USD |
-0.23
|
$1.9T 242.9B USD | $13.32M 1.7M USD | $86.25 11.03 USD | $87.25 11.16 USD | $1.9T 242.9B USD | 12.38 | $7 0.9 USD | |
| China Mobile Limited 600941.SS | $114.2 15.88 USD |
-0.55
|
$1.74T 242.24B USD | $5.95M 826.84K USD | $114.2 15.88 USD | $115.5 16.06 USD | $1.74T 242.24B USD | 17.67 | $6.46 0.9 USD | |
| AT&T T | $27.23 — |
-0.87
|
$196.08B — | $18.28M — | $27.21 — | $27.71 — | $196.08B — | 16.70 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $38.66 — |
-0.8
|
$189.78B — | $420 — | $38.5 — | $38.97 — | $189.78B — | 14.00 | $2.76 — | |
| Deutsche Telekom AG DTEGY | $38.68 — |
+0.03
|
$189.78B — | $44.29K — | $38.42 — | $38.82 — | $189.78B — | 13.96 | $2.77 — | |
| AT&T Inc. SOBA.DE | $24.05 26.29 USD |
-1.19
|
$173.18B 189.31B USD | $1.54K 1.69K USD | $23.94 26.17 USD | $24.11 26.35 USD | $173.18B 189.31B USD | 16.70 | $1.44 1.57 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.41 — |
-0.09
|
$187.77B — | $33 — | $0 — | $0 — | $187.77B — | 8.68 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.26 37.45 USD |
-0.29
|
$170.57B 186.45B USD | $71.04K 77.66K USD | $34.1 37.28 USD | $34.29 37.48 USD | $170.57B 186.45B USD | 42.29 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $34.25 37.44 USD |
-0.29
|
$169.22B 184.98B USD | $4.5K 4.92K USD | $34.12 37.3 USD | $34.4 37.6 USD | $169.22B 184.98B USD | 13.97 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $34.25 37.44 USD |
-0.12
|
$167.84B 183.47B USD | $500.96K 547.61K USD | $34.09 37.26 USD | $34.3 37.49 USD | $167.84B 183.47B USD | 13.97 | $2.45 2.68 USD | |
| Verizon Communications VZ | $43.13 — |
-1.42
|
$181.85B — | $14.92M — | $43.07 — | $43.84 — | $181.85B — | 10.26 | $4.2 — | |
| Verizon Communications Inc. BAC.DE | $38.26 41.82 USD |
-0.67
|
$161.31B 176.34B USD | $698 763.01 USD | $38.17 41.72 USD | $38.43 42.01 USD | $161.31B 176.34B USD | 10.28 | $3.72 4.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,839 22.25 USD |
+0.41
|
$11.02T 133.35B USD | $2.13M 25.81K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $11.02T 133.35B USD | 32.81 | $56.04 0.68 USD | |
| Comcast Corporation CMCSA | $34.59 — |
-1.45
|
$129.15B — | $14.41M — | $34.57 — | $35.23 — | $129.15B — | 8.51 | $4.06 — | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.25
|
$689.07B 95.81B USD | $84.39M 11.73M USD | $7.86 1.09 USD | $7.98 1.11 USD | $689.07B 95.81B USD | 21.40 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.81 0.74 USD |
+0.17
|
$748.35B 95.69B USD | $47.67M 6.1M USD | $5.78 0.74 USD | $5.9 0.75 USD | $748.35B 95.69B USD | 14.52 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.05 — |
0
|
$87.17B — | $650 — | $1.15 — | $1.16 — | $87.17B — | 13.12 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.28 — |
+0.11
|
$86.97B — | $2.46K — | $26.23 — | $26.32 — | $86.97B — | 12.69 | $2.07 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.8 1.02 USD |
-0.07
|
$12.48T 84.22B USD | $115.4M 778.97K USD | $150.4 1.02 USD | $151.5 1.02 USD | $12.48T 84.22B USD | 12.59 | $11.97 0.08 USD | |
| SoftBank Group Corp. SFTBY | $25.96 — |
+0.04
|
$74.25B — | $113.69K — | $25.8 — | $26.45 — | $74.25B — | 9.61 | $2.7 — | |
| SoftBank SFBQF | $1.55 — |
-0.96
|
$73.19B — | $6.5K — | $1.5 — | $1.56 — | $73.19B — | 19.31 | $0.08 — | |
| SoftBank Group Corp. 9984.T | $7,464 50.38 USD |
+0.03
|
$10.67T 72.05B USD | $3.95M 26.69K USD | $7,450 50.29 USD | $7,538 50.88 USD | $10.67T 72.05B USD | 9.58 | $779.03 5.26 USD | |
| SoftBank Corp. SOBKY | $14.9 — |
+0.07
|
$70.87B — | $3.23K — | $14.87 — | $14.95 — | $70.87B — | 19.86 | $0.75 — | |
| KDDI Corporation KDDIY | $17.43 — |
+0.23
|
$69.37B — | $18.87K — | $17.34 — | $17.4 — | $69.37B — | 14.89 | $1.17 — | |
| SoftBank Corp. 9434.T | $216 1.46 USD |
+0.42
|
$10.23T 69.08B USD | $56.95M 384.4K USD | $215.4 1.45 USD | $217.2 1.47 USD | $10.23T 69.08B USD | 19.92 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,522 17.02 USD |
+0.68
|
$10.04T 67.75B USD | $5.47M 36.92K USD | $2,503.5 16.9 USD | $2,534 17.11 USD | $10.04T 67.75B USD | 14.89 | $169.34 1.14 USD | |
| Saudi Telecom Company 7010.SR | $42.6 11.36 USD |
-0.81
|
$212.44B 56.67B USD | $3.14M 837.44K USD | $42.45 11.32 USD | $42.9 11.44 USD | $212.44B 56.67B USD | 18.93 | $2.25 0.6 USD | |
| Charter Communications CHTR | $409.93 — |
-1.33
|
$56.63B — | $1.42M — | $409.58 — | $417.97 — | $56.63B — | 11.44 | $35.83 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.47 — |
-0.68
|
$53.46B — | $5.34M — | $17.41 — | $17.63 — | $53.46B — | 36.39 | $0.48 — | |
| BCE Inc. BCE-PF.TO | $18.75 13.91 USD |
-0.16
|
$70.67B 52.44B USD | $3.9K 2.89K USD | $18.66 13.85 USD | $18.78 13.94 USD | $70.67B 52.44B USD | 5.78 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.72 12.41 USD |
-0.12
|
$68.27B 50.66B USD | $6.7K 4.97K USD | $16.72 12.41 USD | $16.83 12.49 USD | $68.27B 50.66B USD | 5.16 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.53 — |
+2.35
|
$50.54B — | $4.19K — | $29.61 — | $30.97 — | $50.54B — | 16.50 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$50.52B — | $23 — | $3.15 — | $3.15 — | $50.52B — | 16.27 | $0.18 — | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
-1.53
|
$64.19B 48.1B USD | $125.96K 94.4K USD | $3.85 2.89 USD | $3.99 2.99 USD | $64.19B 48.1B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.87 2.9 USD |
-2.03
|
$63.86B 47.86B USD | $20.3M 15.21M USD | $3.86 2.89 USD | $4 3 USD | $63.86B 47.86B USD | 16.12 | $0.24 0.18 USD | |
| BCE Inc. BCE-PA.TO | $17.37 12.89 USD |
+0.75
|
$62.83B 46.62B USD | $3.4K 2.52K USD | $17.26 12.81 USD | $17.37 12.89 USD | $62.83B 46.62B USD | 5.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.7 12.39 USD |
0
|
$61.14B 45.37B USD | $2.8K 2.08K USD | $16.57 12.3 USD | $16.73 12.41 USD | $61.14B 45.37B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.62 12.33 USD |
-1.19
|
$60.73B 45.06B USD | $400 296.82 USD | $16.62 12.33 USD | $16.82 12.48 USD | $60.73B 45.06B USD | 5.12 | $3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | $13.34 14.58 USD |
-0.39
|
$35.57B 38.88B USD | $1.2K 1.31K USD | $13.3 14.54 USD | $13.4 14.65 USD | $35.57B 38.88B USD | 21.86 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $13.37 14.62 USD |
-0.37
|
$35.54B 38.85B USD | $25 27.33 USD | $13.37 14.62 USD | $13.37 14.62 USD | $35.54B 38.85B USD | 16.92 | $0.79 0.86 USD | |
| Orange S.A. FTE.F | $13.34 14.58 USD |
+0.19
|
$35.53B 38.84B USD | $16.1K 17.6K USD | $13.34 14.58 USD | $13.34 14.58 USD | $35.53B 38.84B USD | 17.09 | $0.78 0.85 USD | |
| Orange S.A. ORA.PA | $13.33 14.57 USD |
-0.74
|
$35.44B 38.74B USD | $344.35K 376.42K USD | $13.31 14.54 USD | $13.4 14.65 USD | $35.44B 38.74B USD | 17.08 | $0.78 0.85 USD | |
| CHINA UNICOM 0762.HK | $9.6 1.23 USD |
+1.8
|
$293.74B 37.56B USD | $79.83M 10.21M USD | $9.43 1.21 USD | $9.7 1.24 USD | $293.74B 37.56B USD | 13.15 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.75 3.14 USD |
+0.85
|
$54.3B 35.94B USD | $32.29M 21.37M USD | $4.7 3.11 USD | $4.75 3.14 USD | $54.3B 35.94B USD | 31.66 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $68.8 — |
+0.39
|
$35.69B — | $452 — | $68.2 — | $68.58 — | $35.69B — | 20.29 | $3.39 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$34.61B — | $2K — | $2.81 — | $2.81 — | $34.61B — | 32.33 | $0.09 — | |
| Chunghwa Telecom CHT | $44.41 — |
+1.05
|
$34.45B — | $170.91K — | $43.94 — | $44.41 — | $34.45B — | 27.75 | $1.6 — | |
| Swisscom AG 0QKI.IL | $564.5 642.28 USD |
-0.35
|
$29.63B 33.72B USD | $14 15.93 USD | $564.5 642.28 USD | $569.5 647.97 USD | $29.63B 33.72B USD | 17.54 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
-0.53
|
$29.29B 33.33B USD | $14.58K 16.59K USD | $563.5 641.14 USD | $569 647.4 USD | $29.29B 33.33B USD | 20.13 | $28.08 31.95 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
0
|
$1.03T 32.78B USD | $5.55M 176.21K USD | $132 4.19 USD | $133 4.23 USD | $1.03T 32.78B USD | 27.53 | $4.83 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.59 5.02 USD |
+0.83
|
$27.29B 29.83B USD | $8.78K 9.59K USD | $4.59 5.02 USD | $4.61 5.04 USD | $27.29B 29.83B USD | 17.65 | $0.26 0.28 USD | |
| Telefónica TEF | $5.16 — |
+0.58
|
$29.46B — | $488.17K — | $5.08 — | $5.17 — | $29.46B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.DE | $4.6 5.03 USD |
+0.04
|
$25.96B 28.38B USD | $1.56K 1.71K USD | $4.59 5.02 USD | $4.61 5.04 USD | $25.96B 28.38B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.6 5.03 USD |
-0.17
|
$25.95B 28.37B USD | $748.7K 818.42K USD | $4.58 5.01 USD | $4.61 5.04 USD | $25.95B 28.37B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.59 5.02 USD |
+0.59
|
$25.93B 28.35B USD | $9.33K 10.2K USD | $4.59 5.02 USD | $4.59 5.02 USD | $25.93B 28.35B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone VOD | $10.54 — |
+1.15
|
$26.13B — | $16.79M — | $10.41 — | $10.6 — | $26.13B — | 0 | -$1.79 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$26B — | $41.44K — | $0.9899 — | $1 — | $26B — | 0 | -$0.18 — | |
| CHINA TOWER 0788.HK | $11.54 1.48 USD |
+0.65
|
$203.11B 25.97B USD | $9.84M 1.26M USD | $11.44 1.46 USD | $11.58 1.48 USD | $203.11B 25.97B USD | 17.22 | $0.67 0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
-1.09
|
$23.03B 25.17B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.92 1.01 USD | $23.03B 25.17B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation T.TO | $22.17 16.45 USD |
-0.14
|
$33.57B 24.91B USD | $1.89M 1.4M USD | $22.09 16.39 USD | $22.29 16.54 USD | $33.57B 24.91B USD | 28.06 | $0.79 0.59 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $295 8.3 USD |
-0.67
|
$877.39B 24.69B USD | $1.57M 44.29K USD | $294 8.27 USD | $297 8.36 USD | $877.39B 24.69B USD | 23.60 | $12.5 0.35 USD | |
| TELUS TU | $15.99 — |
-0.19
|
$24.21B — | $2.4M — | $15.92 — | $16.08 — | $24.21B — | 28.05 | $0.57 — | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
-0.92
|
$168.2B 23.39B USD | $211.47M 29.4M USD | $5.37 0.75 USD | $5.47 0.76 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| BT BTGOF | $2.36 — |
+11.32
|
$23.12B — | $8.7K — | $2.29 — | $2.36 — | $23.12B — | 16.85 | $0.14 — | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+1.94
|
$20.57B 22.49B USD | $1.78K 1.94K USD | $2.06 2.25 USD | $2.1 2.3 USD | $20.57B 22.49B USD | 16.15 | $0.13 0.14 USD | |
| Telenor ASA TELNY | $15.48 — |
-0.9
|
$21.18B — | $1.08K — | $15.4 — | $15.58 — | $21.18B — | 23.45 | $0.66 — | |
| Telenor ASA TEL.OL | $153.8 14.75 USD |
+0.2
|
$216.87B 20.8B USD | $1.27M 121.85K USD | $152.6 14.64 USD | $154.7 14.84 USD | $216.87B 20.8B USD | 22.58 | $6.81 0.65 USD | |
| Telenor ASA 0G8C.IL | $155 14.87 USD |
+0.98
|
$215.89B 20.71B USD | $18.84K 1.81K USD | $154.35 14.81 USD | $155.1 14.88 USD | $215.89B 20.71B USD | 37.89 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $29.75 22.08 USD |
-0.13
|
$27.42B 20.35B USD | $2.59M 1.92M USD | $29.43 21.84 USD | $29.98 22.25 USD | $27.42B 20.35B USD | 70.83 | $0.42 0.31 USD | |
| BCE Inc. BCE | $21.47 — |
0
|
$19.79B — | $2.22M — | $21.21 — | $21.62 — | $19.79B — | 71.56 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
+0.21
|
$18.54B — | $25.72K — | $4.72 — | $4.77 — | $18.54B — | 20.73 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.7 — |
+1.73
|
$18.3B — | $643 — | $4.7 — | $4.7 — | $18.3B — | 20.43 | $0.23 — | |
| Telefônica Brasil S.A. VIVT3.SA | $27.74 5.62 USD |
+0.84
|
$89.88B 18.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.88B 18.22B USD | 15.94 | $1.74 0.35 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.14 4.53 USD |
-0.62
|
$16.33B 17.85B USD | $110 120.24 USD | $4.13 4.52 USD | $4.17 4.56 USD | $16.33B 17.85B USD | 21.78 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.53 USD |
-0.96
|
$16.09B 17.59B USD | $533.04K 582.68K USD | $4.13 4.51 USD | $4.17 4.56 USD | $16.09B 17.59B USD | 20.69 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,700 0.17 USD |
-3.58
|
$267.47T 17.09B USD | $186.16M 11.9K USD | $2,690 0.17 USD | $2,760 0.18 USD | $267.47T 17.09B USD | 11.43 | $236.04 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.06 — |
+2.09
|
$16.96B — | $651.92K — | $17.03 — | $17.17 — | $16.96B — | 11.84 | $1.44 — | |
| Telefônica Brasil VIV | $9.79 — |
+0.62
|
$15.86B — | $1.56M — | $9.68 — | $9.88 — | $15.86B — | 15.79 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.72 — |
+0.39
|
$15.32B — | $5.34K — | $7.69 — | $7.71 — | $15.32B — | 29.69 | $0.26 — | |
| Vodacom VDMCY | $7.66 — |
+1.46
|
$14.84B — | $98 — | $7.55 — | $7.55 — | $14.84B — | 16.29 | $0.47 — | |
| Telia Company AB (publ) TELIA1.HE | $3.44 3.76 USD |
+0.03
|
$13.54B 14.8B USD | $57.18K 62.5K USD | $3.42 3.73 USD | $3.44 3.76 USD | $13.54B 14.8B USD | 28.64 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.09 26.78 USD |
+0.59
|
$19.9B 14.77B USD | $1.73M 1.28M USD | $35.65 26.45 USD | $36.31 26.94 USD | $19.9B 14.77B USD | 11.13 | $3.24 2.4 USD | |
| Telia Company AB (publ) TELIA.ST | $37.34 3.64 USD |
+0.03
|
$147.34B 14.38B USD | $406.06K 39.64K USD | $37.07 3.62 USD | $37.42 3.65 USD | $147.34B 14.38B USD | 29.63 | $1.26 0.12 USD | |
| Rogers Communications RCI | $26.04 — |
+0.66
|
$14.36B — | $765.92K — | $25.7 — | $26.19 — | $14.36B — | 11.17 | $2.33 — | |
| Telia Company AB (publ) 0H6X.IL | $37.2 3.63 USD |
-0.49
|
$146.27B 14.28B USD | $5.53K 540.09 USD | $37.1 3.62 USD | $37.38 3.65 USD | $146.27B 14.28B USD | 0 | -$3.88 -0.3 USD | |
| Liberty Broadband Corporation LBRDK | $96.93 — |
-1.43
|
$13.88B — | $840.05K — | $96.87 — | $99.52 — | $13.88B — | 15.48 | $6.26 — | |
| Liberty Broadband LBRDA | $95.91 — |
-1.41
|
$13.88B — | $162.43K — | $95.9 — | $97.78 — | $13.88B — | 15.32 | $6.26 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.6 0.35 USD |
+2.42
|
$449.99B 12.66B USD | $35.8M 1.01M USD | $12.3 0.35 USD | $12.7 0.36 USD | $449.99B 12.66B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.6 0.35 USD |
+2.42
|
$435.36B 12.25B USD | $35.75M 1.01M USD | $12.3 0.35 USD | $12.7 0.36 USD | $435.36B 12.25B USD | 0 | -$0.25 -0.007 USD | |
| MTN Group Limited MTNOY | $6.69 — |
+0.6
|
$12.2B — | $3.28K — | $6.65 — | $6.73 — | $12.2B — | 0 | -$0.3 — | |
| Indus Towers Limited INDUSTOWER.NS | $382.2 4.62 USD |
-0.46
|
$1.01T 12.19B USD | $2.22M 26.9K USD | $381.3 4.61 USD | $389.2 4.71 USD | $1.01T 12.19B USD | 10.24 | $37.32 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $56.8 15.15 USD |
-1.9
|
$43.74B 11.67B USD | $1M 267.94K USD | $56.2 14.99 USD | $57.7 15.39 USD | $43.74B 11.67B USD | 13.52 | $4.2 1.12 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.95 3.56 USD |
-0.38
|
$41.48B 11.4B USD | $1.04M 285.72K USD | $12.78 3.51 USD | $13.04 3.58 USD | $41.48B 11.4B USD | 11.99 | $1.08 0.3 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117 3.72 USD |
+0.43
|
$353.87B 11.24B USD | $9.48M 301.12K USD | $115.5 3.67 USD | $118 3.75 USD | $353.87B 11.24B USD | 24.47 | $4.78 0.15 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-0.23
|
$10.28B 11.24B USD | $10.12M 11.07M USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | -$0.16 -0.1 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.98 2.64 USD |
-1.61
|
$80.18B 11.15B USD | $14.24M 1.98M USD | $18.93 2.63 USD | $19.31 2.68 USD | $80.18B 11.15B USD | 189.79 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.28 1.44 USD |
+1.26
|
$85.45B 10.93B USD | $7.36M 940.64K USD | $11.12 1.42 USD | $11.28 1.44 USD | $85.45B 10.93B USD | 16.83 | $0.67 0.09 USD | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.78B — | $16 — | $0.92 — | $0.92 — | $10.78B — | 11.11 | $0.09 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-0.4
|
$9.4B 10.28B USD | $5.04M 5.51M USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.4B 10.28B USD | 0 | -$0.15 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||