Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$70.66B
إجمالي حجم التداول
BTC 61.63%     ETH 7.11%
السيطرة

الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المرافق - الكهرباء المنظمة (468)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.09
+1.57
$138.11B $13.33M $65.99 $67.37 $138.11B 25.12 $2.67
The Southern Company  SO $91.05
-0.45
$100.17B $4.06M $90.37 $91.85 $100.17B 21.83 $4.17
Duke Energy  DUK $121.58
+0.21
$94.47B $2.72M $120.54 $122 $94.47B 21.32 $5.7
National Grid plc  NGGTF $14.92
0
$73.07B $100 $13.98 $13.98 $73.07B 27.62 $0.54
National Grid  NGG $71.68
+0.04
$71.12B $514.64K $71.34 $72 $71.12B 26.35 $2.72
National Grid plc  NNGF.DE $12.7 13.88 USD
-1.55
$62.19B 67.99B USD $63.24K 69.13K USD $12.6 13.77 USD $12.7 13.88 USD $62.19B 67.99B USD 26.45 $0.48 0.52 USD
Duke Energy Corporation  DUK-PA $25
+0.36
$61.63B $43K $24.9 $25.08 $61.63B 5.24 $4.76
American Electric Power Company  AEP $107.69
+0.14
$57.51B $1.98M $107.16 $108.34 $57.51B 19.29 $5.58
Exelon  EXC $46.48
-0.26
$46.92B $5.87M $46.08 $46.93 $46.92B 17.27 $2.69
Dominion Energy  D $55
+0.31
$46.87B $7.47M $54.43 $55.29 $46.87B 21.23 $2.59
NTPC Limited  NTPC.BO $348.8 4.22 USD
-1.61
$3.44T 41.59B USD $328.03K 3.97K USD $347.65 4.21 USD $358 4.33 USD $3.44T 41.59B USD 16.26 $21.45 0.26 USD
NTPC Limited  NTPC.NS $348.45 4.22 USD
-1.72
$3.44T 41.56B USD $11.16M 135.07K USD $347.6 4.21 USD $358 4.33 USD $3.44T 41.56B USD 16.24 $21.45 0.26 USD
Xcel Energy  XEL $70.77
+0.53
$40.82B $3.73M $69.98 $71.04 $40.82B 20.81 $3.4
Public Service Enterprise Group Incorporated  PEG $79.48
+1.04
$39.66B $2.2M $78.28 $79.84 $39.66B 21.71 $3.66
Consolidated Edison  ED $110.03
-2.25
$39.64B $3.42M $109.25 $111.89 $39.64B 20.33 $5.41
Entergy  ETR $84.47
+2.05
$36.39B $2.92M $82.57 $84.74 $36.39B 27.33 $3.09
WEC Energy  WEC $108.62
-0.16
$34.66B $1.68M $107.86 $109.31 $34.66B 22.48 $4.83
Power Grid Corporation of India Limited  POWERGRID.NS $303.95 3.68 USD
-1.14
$2.86T 34.61B USD $8.43M 101.97K USD $302.3 3.66 USD $309 3.74 USD $2.86T 34.61B USD 18.23 $16.67 0.2 USD
Endesa, S.A.  ELEZY $14.93
-0.47
$31.52B $683 $14.82 $14.93 $31.52B 14.78 $1.01
Endesa, S.A.  0N9G.IL $26.3 28.74 USD
+0.02
$28.81B 31.49B USD $22.22K 24.29K USD $26.07 28.5 USD $26.68 29.16 USD $28.81B 31.49B USD 11.14 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $26.22 28.66 USD
-1.06
$27.97B 30.58B USD $786.85K 860.14K USD $26.04 28.47 USD $26.63 29.11 USD $27.97B 30.58B USD 14.89 $1.76 1.92 USD
DTE Energy Company  DTE $136.36
+0.38
$28.3B $709.89K $135.09 $136.67 $28.3B 18.42 $7.4
Ameren  AEE $99.48
+1.42
$26.89B $2.66M $96.17 $100.14 $26.89B 22.05 $4.51
PPL  PPL $36.17
+0.25
$26.74B $5.06M $35.89 $36.35 $26.74B 26.99 $1.34
CenterPoint Energy  CNP $38.99
+1.01
$25.45B $3.8M $38.61 $39.18 $25.45B 26.34 $1.48
Fortis Inc.  FTS.TO $67.08 49.78 USD
-1.06
$33.65B 24.97B USD $2.02M 1.5M USD $66.78 49.55 USD $67.66 50.21 USD $33.65B 24.97B USD 20.70 $3.24 2.4 USD
FirstEnergy  FE $43.09
+0.8
$24.87B $3.78M $42.69 $43.22 $24.87B 22.92 $1.88
Fortis Inc.  FTS $48.56
-0.86
$24.36B $651.91K $48.41 $49.03 $24.36B 20.66 $2.35
Hydro One Limited  H.TO $52.28 38.79 USD
-1.3
$31.75B 23.56B USD $1.04M 769.8K USD $51.86 38.48 USD $52.76 39.15 USD $31.75B 23.56B USD 27.22 $1.92 1.42 USD
Hydro One  HRNNF $37.99
+1.44
$23.02B $100 $37.99 $37.99 $23.02B 27.33 $1.39
CMS Energy  CMS $72.91
-0.08
$21.81B $1.77M $72.31 $73.53 $21.81B 21.57 $3.38
CLP Holdings Limited  CLPHY $8.56
+0.71
$21.74B $5.85K $8.56 $8.65 $21.74B 14.26 $0.6
Eversource Energy  ES $58.83
-0.42
$21.6B $3.88M $58.04 $59.5 $21.6B 25.80 $2.28
Fortis Inc.  FTS-PM.TO $20.89 15.5 USD
+0.34
$29.08B 21.58B USD $4.6K 3.41K USD $20.82 15.45 USD $20.89 15.5 USD $29.08B 21.58B USD 8.05 $2.59 1.92 USD
CLP HOLDINGS  0002.HK $66.75 8.53 USD
+0.68
$168.64B 21.56B USD $4.2M 537.25K USD $66.25 8.47 USD $67.15 8.59 USD $168.64B 21.56B USD 14.35 $4.65 0.59 USD
Fortis Inc.  FTS-PH.TO $15.79 11.72 USD
+0.89
$28.84B 21.4B USD $9.7K 7.2K USD $15.65 11.61 USD $15.89 11.79 USD $28.84B 21.4B USD 6.09 $2.59 1.92 USD
Edison  EIX $54.88
+0.59
$21.12B $3.16M $54.22 $55.75 $21.12B 7.76 $7.07
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $44.49 9.02 USD
+1.23
$101.18B 20.51B USD $7.97M 1.62M USD $43.19 8.75 USD $44.49 9.02 USD $101.18B 20.51B USD 9.88 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $47.97 9.72 USD
-0.54
$99.41B 20.15B USD $1.02M 206.7K USD $47.55 9.64 USD $48.21 9.77 USD $99.41B 20.15B USD 10.66 $4.5 0.91 USD
Terna S.p.A.  TEZNY $29.36
-0.15
$20.03B $105 $29.3 $29.4 $20.03B 16.67 $1.76
Terna S.p.A.  TRN.MI $8.66 9.46 USD
-1.28
$17.36B 18.98B USD $4.66M 5.09M USD $8.6 9.4 USD $8.79 9.6 USD $17.36B 18.98B USD 16.64 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.63 9.44 USD
-0.77
$17.32B 18.93B USD $64.3K 70.29K USD $8.61 9.41 USD $8.78 9.6 USD $17.32B 18.93B USD 19.62 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.75
+4.42
$17.78B $80.96K $8.4 $8.75 $17.78B 11.07 $0.79
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.69
+0.52
$17.78B $1.2M $7.62 $7.8 $17.78B 9.73 $0.79
Tenaga Nasional Berhad  5347.KL $13.86 2.95 USD
0
$80.79B 17.18B USD $8.45M 1.8M USD $13.76 2.93 USD $13.96 2.97 USD $80.79B 17.18B USD 17.11 $0.81 0.17 USD
CKI HOLDINGS  1038.HK $52 6.65 USD
-0.57
$131.02B 16.75B USD $1.53M 195.55K USD $51.45 6.58 USD $52.55 6.72 USD $131.02B 16.75B USD 15.29 $3.4 0.43 USD
Saudi Electricity Company  5110.SR $14.96 3.99 USD
-0.13
$62.33B 16.63B USD $1.75M 467.98K USD $14.88 3.97 USD $15.02 4.01 USD $62.33B 16.63B USD 0 -$0.46 -0.1 USD
Evergy  EVRG $69.25
+1.2
$15.93B $1.54M $68.17 $69.4 $15.93B 18.27 $3.79
Alliant Energy  LNT $61.17
+1.02
$15.71B $1.29M $60.2 $61.33 $15.71B 22.73 $2.69
Emera Incorporated  EMRAF $43.91
-0.07
$13.25B $314 $43.94 $43.94 $13.25B 35.41 $1.24
Emera Incorporated  EMA-PF.TO $21.4 15.88 USD
0
$16.5B 12.24B USD $1.8K 1.34K USD $21.39 15.87 USD $21.4 15.88 USD $16.5B 12.24B USD 9.29 $2.3 1.71 USD
Korea Electric Power  KEP $9.26
+2.43
$11.89B $167.8K $9.11 $9.29 $11.89B 4.84 $1.91
Emera Incorporated  EMA-PC.TO $22.78 16.9 USD
-1.43
$15.95B 11.84B USD $42.5K 31.54K USD $22.75 16.88 USD $22.79 16.91 USD $15.95B 11.84B USD 9.89 $2.3 1.71 USD
Elia Group SA/NV  ELI.BR $93.2 101.88 USD
-2.51
$10.42B 11.39B USD $150K 163.97K USD $93.05 101.72 USD $94.8 103.63 USD $10.42B 11.39B USD 17.19 $5.42 5.92 USD
Pinnacle West Capital  PNW $94.32
+0.97
$11.26B $912.21K $93.72 $95.03 $11.26B 18.67 $5.05
Redeia Corporación  RDEIY $10.02
-0.2
$10.87B $21.22K $10.03 $10.09 $10.87B 18.90 $0.53
Redeia Corporación, S.A.  0RI5.IL $17.78 19.43 USD
-3.19
$9.59B 10.48B USD $265.65K 290.39K USD $17.62 19.26 USD $18.04 19.72 USD $9.59B 10.48B USD 14.56 $1.22 1.33 USD
Emera Incorporated  EMA-PH.TO $23.95 17.77 USD
+0.63
$12.88B 9.56B USD $4.28K 3.18K USD $23.65 17.55 USD $24 17.81 USD $12.88B 9.56B USD 10.40 $2.3 1.71 USD
Edison S.p.A.  EDNR.MI $1.82 1.99 USD
+1.67
$8.64B 9.44B USD $190.33K 208.06K USD $1.8 1.97 USD $1.83 2 USD $8.64B 9.44B USD 26.05 $0.07 0.08 USD
Equatorial S.A.  EQTL3.SA $35.9 7.28 USD
-0.65
$44.94B 9.11B USD $6.97M 1.41M USD $35.45 7.19 USD $36.12 7.32 USD $44.94B 9.11B USD 15.95 $2.25 0.46 USD
OGE Energy  OGE $45.11
+0.71
$9.08B $810.55K $44.46 $45.23 $9.08B 18.71 $2.41
CPFL Energia S.A.  CPFE3.SA $38.05 7.71 USD
-0.37
$43.84B 8.89B USD $1.63M 329.64K USD $37.51 7.6 USD $38.3 7.76 USD $43.84B 8.89B USD 8.02 $4.74 0.96 USD
Elia Group SA/NV  0NTU.IL $93.18 101.85 USD
-0.8
$7.11B 7.77B USD $68 74.33 USD $93.45 102.15 USD $94.7 103.52 USD $7.11B 7.77B USD 20.38 $4.57 5 USD
IDACORP  IDA $117.54
+1.07
$6.35B $305.82K $116.18 $118 $6.35B 20.80 $5.65
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.39 0.69 USD
-0.19
$47.63B 6.09B USD $1.84M 235.24K USD $5.37 0.69 USD $5.4 0.69 USD $47.63B 6.09B USD 14.18 $0.38 0.05 USD
Enel Chile  ENIC $3.58
+1.99
$4.95B $1.08M $3.52 $3.61 $4.95B 32.54 $0.11
PGE Polska Grupa Energetyczna S.A.  PGE.WA $8.31 2.11 USD
+1
$18.65B 4.74B USD $2.55M 648.06K USD $8.2 2.08 USD $8.35 2.12 USD $18.65B 4.74B USD 0 -$2.38 -0.6 USD
Portland General Electric Company  POR $41.76
+0.48
$4.57B $648.58K $41.42 $41.91 $4.57B 14.70 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.75 1.36 USD
-1.22
$31.16B 4.33B USD $9.54M 1.33M USD $9.73 1.35 USD $9.89 1.38 USD $31.16B 4.33B USD 25.65 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $225.52 2.73 USD
-0.91
$315.87B 3.82B USD $804.79K 9.74K USD $224.53 2.72 USD $231.49 2.8 USD $315.87B 3.82B USD 13.25 $17.01 0.21 USD
MGE Energy  MGEE $90.89
+0.61
$3.32B $61.84K $89.97 $91.47 $3.32B 27.29 $3.33
Colbún S.A.  COLBUN.SN $148 0.15 USD
-0.67
$2.6T 2.63B USD $2.96M 3K USD $146 0.15 USD $151 0.15 USD $2.6T 2.63B USD 10.08 $14.67 0.01 USD
CESC Limited  CESC.NS $158.93 1.92 USD
-0.05
$211.22B 2.56B USD $2.3M 27.82K USD $157.81 1.91 USD $161.52 1.95 USD $211.22B 2.56B USD 15.07 $10.54 0.13 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.78 2.39 USD
-1.42
$12.35B 2.5B USD $72K 14.59K USD $11.75 2.38 USD $11.89 2.41 USD $12.35B 2.5B USD 7.18 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.82 2.4 USD
-1.17
$12.35B 2.5B USD $164.9K 33.42K USD $11.79 2.39 USD $11.92 2.42 USD $12.35B 2.5B USD 7.20 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.4 7.17 USD
-1.45
$12.2B 2.47B USD $1.71M 345.64K USD $35.4 7.17 USD $35.9 7.28 USD $12.2B 2.47B USD 39.33 $0.9 0.18 USD
Global Power Synergy Public Company Limited  GPSC.BK $30.5 0.86 USD
-2.4
$86B 2.42B USD $13.81M 388.59K USD $30.25 0.85 USD $32 0.9 USD $86B 2.42B USD 21.18 $1.44 0.04 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.3 0.6 USD
0
$16.29B 2.26B USD $10.85M 1.51M USD $4.28 0.6 USD $4.35 0.6 USD $16.29B 2.26B USD 0 -$0.02 -0.002 USD
Enerjisa Enerji A.S.  ENJSA.IS $54.6 1.71 USD
+0.83
$64.49B 2.03B USD $4.05M 127.2K USD $53.9 1.69 USD $54.8 1.72 USD $64.49B 2.03B USD 0 -$4.11 -0.1 USD
ENEA S.A.  ENA.WA $14.41 3.66 USD
+1.05
$7.63B 1.94B USD $241.85K 61.47K USD $14.12 3.59 USD $14.6 3.71 USD $7.63B 1.94B USD 3.79 $3.8 0.97 USD
LUENMEI HOLDING  600167.SS $5.87 0.82 USD
+1.91
$13.28B 1.85B USD $10.18M 1.42M USD $5.77 0.8 USD $6.1 0.85 USD $13.28B 1.85B USD 18.34 $0.32 0.04 USD
Hawaiian Electric Industries  HE $10.21
-0.2
$1.76B $1.32M $10.15 $10.31 $1.76B 0 -$10.42
Ratch Group Public Company Limited  RATCH.BK $26.5 0.75 USD
+0.95
$57.64B 1.62B USD $1.72M 48.4K USD $26.25 0.74 USD $27 0.76 USD $57.64B 1.62B USD 9.39 $2.82 0.08 USD
Central Puerto  CEPU $10.44
+1.36
$1.57B $202.93K $10.3 $10.57 $1.57B 37.28 $0.28
Energa SA  ENG.WA $12.02 3.06 USD
0
$4.98B 1.27B USD $12.76K 3.24K USD $11.94 3.03 USD $12.16 3.09 USD $4.98B 1.27B USD 18.49 $0.65 0.17 USD
Reliance Infrastructure Limited  RELINFRA.BO $250.7 3.03 USD
-1.65
$100.86B 1.22B USD $1.31M 15.83K USD $250 3.02 USD $259.7 3.14 USD $100.86B 1.22B USD 32.55 $7.7 0.09 USD
Reliance Infrastructure Limited  RELINFRA.NS $250.55 3.03 USD
-1.57
$100.38B 1.21B USD $2.52M 30.51K USD $249.95 3.02 USD $259.8 3.14 USD $100.38B 1.21B USD 32.53 $7.7 0.09 USD
Wedge Industrial Co.,Ltd.  000534.SZ $15.46 2.15 USD
+0.26
$7.79B 1.08B USD $6.84M 950.42K USD $15.1 2.1 USD $15.66 2.18 USD $7.79B 1.08B USD 39.64 $0.39 0.05 USD
Hokuriku Electric Power Company  9505.T $746.9 5.04 USD
+1.69
$155.99B 1.05B USD $1.77M 11.96K USD $727 4.91 USD $746.9 5.04 USD $155.99B 1.05B USD 2.39 $311.98 2.11 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.6 2.17 USD
+0.19
$6.67B 927.41M USD $7.96M 1.11M USD $15.52 2.16 USD $15.75 2.19 USD $6.67B 927.41M USD 25.57 $0.61 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.81 0.81 USD
-2.19
$6.66B 926.19M USD $19.68M 2.74M USD $5.8 0.81 USD $5.98 0.83 USD $6.66B 926.19M USD 12.10 $0.48 0.07 USD
Leshan Electric Power Co.,Ltd  600644.SS $11.4 1.59 USD
-6.17
$6.59B 916.69M USD $99.43M 13.82M USD $10.94 1.52 USD $12.77 1.78 USD $6.59B 916.69M USD 227.99 $0.05 0.006 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.19 0.86 USD
-2.21
$6.45B 896.31M USD $8.66M 1.2M USD $6.18 0.86 USD $6.34 0.88 USD $6.45B 896.31M USD 28.13 $0.22 0.03 USD
Mega First Corporation Berhad  3069.KL $4.05 0.86 USD
+2.27
$3.82B 811.62M USD $1.24M 262.79K USD $3.96 0.84 USD $4.05 0.86 USD $3.82B 811.62M USD 8.26 $0.49 0.1 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.73
+0.54
$712.75M $29.83K $29.56 $30.07 $712.75M 5.60 $5.3
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.49 0.49 USD
-3.32
$4.61B 641.53M USD $24.94M 3.47M USD $3.48 0.48 USD $3.63 0.5 USD $4.61B 641.53M USD 21.81 $0.16 0.02 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.15 0.72 USD
-3.2
$4.45B 619.4M USD $41.9M 5.83M USD $5.14 0.71 USD $5.34 0.74 USD $4.45B 619.4M USD 13.91 $0.37 0.05 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $16.1 2.24 USD
+1.51
$3.33B 463.31M USD $2.64M 367.01K USD $15.79 2.2 USD $16.15 2.25 USD $3.33B 463.31M USD 100.62 $0.16 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.17 1.14 USD
-2.16
$3.17B 441.4M USD $12.14M 1.69M USD $8.15 1.13 USD $8.39 1.17 USD $3.17B 441.4M USD 136.16 $0.06 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.64 0.21 USD
-3.53
$3.39B 432.97M USD $371.6K 47.51K USD $1.62 0.21 USD $1.69 0.22 USD $3.39B 432.97M USD 23.42 $0.07 0.008 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا