$3.65T
إجمالي القيمة السوقية
$154.01B
إجمالي حجم التداول
BTC 60.56%     ETH 8.87%
السيطرة

الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المرافق - الكهرباء المنظمة (468)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.94
-6.43
$137.8B $35.22M $63.89 $69 $137.8B 25.07 $2.67
The Southern Company  SO $88.84
-0.91
$97.74B $3.29M $88.39 $89.49 $97.74B 21.30 $4.17
Duke Energy  DUK $115.57
-0.75
$89.83B $4.33M $114.79 $116.69 $89.83B 19.16 $6.03
National Grid  NGG $73.63
+0.08
$72.18B $1.01M $72.37 $73.8 $72.18B 26.87 $2.74
National Grid plc  NGGTF $14.62
0
$71.88B $106 $14.11 $14.11 $71.88B 26.58 $0.55
National Grid plc  NNGF.DE $12.9 14.1 USD
0
$63.67B 69.6B USD $8.38K 9.16K USD $12.9 14.1 USD $13.1 14.32 USD $63.67B 69.6B USD 26.87 $0.48 0.52 USD
Duke Energy Corporation  DUK-PA $24.43
+0.29
$60.23B $45.38K $24.31 $24.49 $60.23B 5.13 $4.76
American Electric Power Company  AEP $101.8
-1.1
$54.38B $3.28M $100.93 $103.07 $54.38B 19.65 $5.18
Dominion Energy  D $55.66
-1.54
$47.47B $5.42M $55.11 $56.32 $47.47B 21.49 $2.59
Exelon  EXC $43.42
-1.74
$43.83B $6.79M $43.17 $44.17 $43.83B 16.14 $2.69
NTPC Limited  NTPC.NS $344.6 4.17 USD
+0.94
$3.34T 40.44B USD $4.04M 48.91K USD $340.15 4.12 USD $344.95 4.17 USD $3.34T 40.44B USD 16.07 $21.44 0.26 USD
Xcel Energy  XEL $69.21
-1.02
$39.92B $4.06M $68.49 $69.95 $39.92B 20.35 $3.4
Public Service Enterprise Group Incorporated  PEG $77.37
-0.67
$38.61B $3.15M $76.75 $78.05 $38.61B 21.13 $3.66
Consolidated Edison  ED $103.42
-1.71
$37.26B $2.27M $102.95 $104.98 $37.26B 19.11 $5.41
Entergy  ETR $81.28
-1.56
$36.28B $1.91M $80.61 $82.36 $36.28B 26.30 $3.09
WEC Energy  WEC $105.49
-0.99
$33.67B $2.52M $104.68 $106.39 $33.67B 20.56 $5.13
Power Grid Corporation of India Limited  POWERGRID.NS $298 3.61 USD
+2.44
$2.77T 33.54B USD $9.87M 119.42K USD $291.75 3.53 USD $298.75 3.61 USD $2.77T 33.54B USD 18.15 $16.41 0.2 USD
Endesa, S.A.  0N9G.IL $27.41 29.96 USD
+0.7
$30.03B 32.83B USD $784 857.02 USD $27.29 29.83 USD $28.01 30.62 USD $30.03B 32.83B USD 11.61 $2.36 2.58 USD
Endesa, S.A.  ELEZY $15.46
+0.16
$32.67B $2.3K $15.43 $15.43 $32.67B 13.32 $1.16
Endesa, S.A.  ELE.MC $27.36 29.91 USD
-0.04
$28.82B 31.51B USD $86.28K 94.32K USD $27.2 29.73 USD $27.46 30.02 USD $28.82B 31.51B USD 13.34 $2.05 2.24 USD
DTE Energy Company  DTE $134.62
-1.09
$27.94B $2.05M $133.4 $135.44 $27.94B 18.19 $7.4
Ameren  AEE $95.4
-1.14
$25.86B $1.86M $94.4 $96.19 $25.86B 21.15 $4.51
PPL  PPL $34.38
-0.69
$25.42B $7.22M $34 $34.54 $25.42B 25.65 $1.34
Fortis Inc.  FTS.TO $66.16 49.09 USD
-0.87
$33.19B 24.63B USD $3.36M 2.49M USD $65.92 48.92 USD $66.75 49.53 USD $33.19B 24.63B USD 19.98 $3.31 2.46 USD
CenterPoint Energy  CNP $37.14
-0.21
$24.24B $4.24M $36.71 $37.37 $24.24B 25.09 $1.48
FirstEnergy  FE $41.99
-0.66
$24.23B $3.69M $41.86 $42.32 $24.23B 22.33 $1.88
Fortis Inc.  FTS $47.7
-0.93
$23.94B $435.81K $47.53 $48.07 $23.94B 20.04 $2.38
Eversource Energy  ES $63.06
-1.41
$23.17B $1.95M $62.3 $63.45 $23.17B 27.65 $2.28
Hydro One Limited  H.TO $50.85 37.73 USD
+0.02
$30.5B 22.63B USD $1.01M 751.29K USD $50.56 37.52 USD $51.2 37.99 USD $30.5B 22.63B USD 25.04 $2.03 1.51 USD
Hydro One  HRNNF $36.71
-0.24
$22.02B $100 $36.71 $36.71 $22.02B 25.14 $1.46
Fortis Inc.  FTS-PM.TO $21.19 15.72 USD
-0.56
$29.5B 21.89B USD $18.65K 13.84K USD $21.15 15.69 USD $21.3 15.81 USD $29.5B 21.89B USD 8.17 $2.59 1.92 USD
Edison  EIX $56.22
-1.26
$21.63B $2.23M $55.32 $56.57 $21.63B 7.95 $7.07
CLP HOLDINGS  0002.HK $66.75 8.53 USD
0
$168.64B 21.56B USD $2.41M 307.78K USD $66.55 8.51 USD $66.85 8.55 USD $168.64B 21.56B USD 14.35 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.52
+0.12
$21.54B $1.08K $8.52 $8.82 $21.54B 14.44 $0.59
CMS Energy  CMS $69.36
-1.98
$20.75B $2.19M $69 $70.59 $20.75B 20.52 $3.38
Terna S.p.A.  TEZNY $30.25
-0.09
$20.23B $270 $30.28 $30.28 $20.23B 17.18 $1.76
Terna S.p.A.  0LBM.IL $8.99 9.82 USD
+0.4
$18.02B 19.7B USD $44 48.1 USD $8.98 9.82 USD $8.99 9.82 USD $18.02B 19.7B USD 20.42 $0.44 0.48 USD
Terna S.p.A.  TRN.MI $8.96 9.79 USD
+0.36
$17.97B 19.64B USD $999.15K 1.09M USD $8.91 9.74 USD $8.99 9.83 USD $17.97B 19.64B USD 17.22 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.44 8.4 USD
+0.31
$94.49B 19.15B USD $0 0 USD $0 0 USD $0 0 USD $94.49B 19.15B USD 9.86 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.14 9.35 USD
-0.06
$94.49B 19.15B USD $0 0 USD $0 0 USD $0 0 USD $94.49B 19.15B USD 10.98 $4.2 0.85 USD
Tenaga Nasional Berhad  5347.KL $14 2.98 USD
0
$81.61B 17.35B USD $7.65M 1.63M USD $13.96 2.97 USD $14.08 2.99 USD $81.61B 17.35B USD 17.28 $0.81 0.17 USD
CKI HOLDINGS  1038.HK $51.85 6.63 USD
-0.67
$130.64B 16.7B USD $2.02M 258.59K USD $51.75 6.62 USD $52.25 6.68 USD $130.64B 16.7B USD 15.29 $3.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.29
+2.09
$16.62B $11.66K $8.2 $8.39 $16.62B 11.20 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.35
+0.96
$16.62B $2.13M $7.28 $7.55 $16.62B 9.93 $0.74
Saudi Electricity Company  5110.SR $14.46 3.86 USD
+0.7
$60.25B 16.07B USD $2.91M 777.33K USD $14.26 3.8 USD $14.46 3.86 USD $60.25B 16.07B USD 0 -$0.46 -0.1 USD
Alliant Energy  LNT $61.21
-1.05
$15.72B $2.41M $60.39 $61.58 $15.72B 21.10 $2.9
Evergy  EVRG $65.92
-0.59
$15.17B $1.76M $65.24 $66.23 $15.17B 17.34 $3.8
Korea Electric Power  KEP $10.83
+0.74
$13.9B $188.79K $10.72 $10.83 $13.9B 3.68 $2.94
Emera Incorporated  EMRAF $44.17
0
$13.16B $100 $44.7 $44.7 $13.16B 20.93 $2.11
Emera Incorporated  EMA-PF.TO $21.61 16.04 USD
-1.64
$16.66B 12.36B USD $140.17K 104.02K USD $21.61 16.04 USD $21.75 16.14 USD $16.66B 12.36B USD 9.38 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $23.39 17.36 USD
-0.04
$16.38B 12.15B USD $14.3K 10.61K USD $23.35 17.33 USD $23.39 17.36 USD $16.38B 12.15B USD 10.16 $2.3 1.71 USD
Redeia Corporación  RDEIY $10.39
-0.19
$11.34B $130 $10.41 $10.41 $11.34B 19.24 $0.54
Elia Group SA/NV  ELI.BR $94.6 103.41 USD
+1.67
$10.36B 11.32B USD $23.46K 25.64K USD $93.7 102.43 USD $95.4 104.29 USD $10.36B 11.32B USD 17.45 $5.42 5.92 USD
Redeia Corporación, S.A.  0RI5.IL $18.49 20.21 USD
-0.56
$9.97B 10.9B USD $2.37K 2.59K USD $18.2 19.9 USD $18.59 20.32 USD $9.97B 10.9B USD 15.15 $1.22 1.33 USD
Pinnacle West Capital  PNW $89.89
-1.33
$10.73B $976.59K $89.23 $90.71 $10.73B 17.80 $5.05
Edison S.p.A.  EDNR.MI $1.93 2.11 USD
+0.52
$9.13B 9.98B USD $39.5K 43.18K USD $1.92 2.1 USD $1.93 2.11 USD $9.13B 9.98B USD 64.26 $0.03 0.03 USD
Emera Incorporated  EMA-PH.TO $24.62 18.27 USD
-0.36
$13.24B 9.83B USD $78.95K 58.58K USD $24.61 18.26 USD $24.87 18.46 USD $13.24B 9.83B USD 10.69 $2.3 1.71 USD
CPFL Energia S.A.  CPFE3.SA $40.09 8.13 USD
+0.05
$46.19B 9.36B USD $0 0 USD $0 0 USD $0 0 USD $46.19B 9.36B USD 8.64 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.14 7.32 USD
-0.44
$45.23B 9.17B USD $0 0 USD $0 0 USD $0 0 USD $45.23B 9.17B USD 14.75 $2.45 0.5 USD
OGE Energy  OGE $43.79
-0.95
$8.82B $734.95K $43.48 $44.12 $8.82B 18.17 $2.41
Elia Group SA/NV  0NTU.IL $95.23 104.09 USD
+2.2
$7.26B 7.94B USD $2.29K 2.5K USD $94.1 102.86 USD $95.23 104.09 USD $7.26B 7.94B USD 20.83 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.66 0.72 USD
-0.35
$50.01B 6.39B USD $1.86M 237.61K USD $5.65 0.72 USD $5.68 0.73 USD $50.01B 6.39B USD 14.89 $0.38 0.05 USD
IDACORP  IDA $115.13
-0.77
$6.22B $398.92K $114.36 $115.9 $6.22B 20.37 $5.65
Enel Chile  ENIC $3.67
-0.27
$5.2B $915.53K $3.6 $3.7 $5.2B 33.36 $0.11
PGE Polska Grupa Energetyczna S.A.  PGE.WA $9.06 2.3 USD
-1.67
$20.32B 5.16B USD $753.35K 191.48K USD $9.01 2.29 USD $9.39 2.39 USD $20.32B 5.16B USD 0 -$2.36 -0.5 USD
Portland General Electric Company  POR $41.74
-0.55
$4.57B $687.09K $41.34 $41.95 $4.57B 14.69 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.69 1.35 USD
-1.22
$30.97B 4.31B USD $7.22M 1M USD $9.68 1.35 USD $9.84 1.37 USD $30.97B 4.31B USD 25.50 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $240.45 2.91 USD
+0.21
$333.42B 4.03B USD $1.06M 12.83K USD $235.15 2.84 USD $241.9 2.93 USD $333.42B 4.03B USD 12.28 $19.58 0.24 USD
MGE Energy  MGEE $89.53
-1.06
$3.27B $76K $89.02 $90.37 $3.27B 25.29 $3.54
CESC Limited  CESC.NS $169.8 2.05 USD
+0.94
$225.08B 2.72B USD $3.25M 39.34K USD $167.71 2.03 USD $173 2.09 USD $225.08B 2.72B USD 16.43 $10.33 0.12 USD
Colbún S.A.  COLBUN.SN $152 0.15 USD
+0.71
$2.67T 2.71B USD $0 0 USD $0 0 USD $0 0 USD $2.67T 2.71B USD 10.36 $14.67 0.01 USD
Global Power Synergy Public Company Limited  GPSC.BK $33.75 0.95 USD
+4.65
$95.17B 2.68B USD $7.79M 219.29K USD $32.25 0.91 USD $34 0.96 USD $95.17B 2.68B USD 22.05 $1.53 0.04 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.4 7.17 USD
-0.03
$12.2B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.2B 2.47B USD 39.33 $0.9 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.7 2.37 USD
-0.93
$12.19B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.19B 2.47B USD 7.17 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.76 2.38 USD
-0.17
$12.19B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.19B 2.47B USD 7.21 $1.63 0.33 USD
ENEA S.A.  ENA.WA $18.1 4.6 USD
-0.55
$9.58B 2.43B USD $35.77K 8.99K USD $18.02 4.58 USD $18.29 4.65 USD $9.58B 2.43B USD 4.80 $3.76 0.96 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.37 0.61 USD
-2.02
$16.55B 2.3B USD $14.39M 2M USD $4.36 0.61 USD $4.45 0.62 USD $16.55B 2.3B USD 0 -$0.02 -0.002 USD
Central Puerto  CEPU $13.64
+2.25
$2.05B $294.48K $13.07 $13.73 $2.05B 44.00 $0.31
Enerjisa Enerji A.S.  ENJSA.IS $54.75 1.72 USD
-1.26
$64.66B 2.03B USD $976.62K 30.67K USD $54.6 1.71 USD $55.65 1.75 USD $64.66B 2.03B USD 0 -$1.51 -0.04 USD
LUENMEI HOLDING  600167.SS $5.99 0.83 USD
-1.16
$13.55B 1.88B USD $3.35M 465.96K USD $5.97 0.83 USD $6.09 0.85 USD $13.55B 1.88B USD 18.71 $0.32 0.04 USD
Hawaiian Electric Industries  HE $10.55
-0.38
$1.82B $1.33M $10.46 $10.61 $1.82B 0 -$10.46
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.92
+0.25
$1.6B $84.74K $34.18 $36.66 $1.6B 9.23 $3.89
Ratch Group Public Company Limited  RATCH.BK $26 0.73 USD
0
$56.55B 1.59B USD $1.26M 35.49K USD $26 0.73 USD $26.5 0.75 USD $56.55B 1.59B USD 9.73 $2.67 0.08 USD
Reliance Infrastructure Limited  RELINFRA.NS $305.45 3.7 USD
+7.78
$120.86B 1.46B USD $22.4M 271.02K USD $282.45 3.42 USD $313 3.79 USD $120.86B 1.46B USD 39.61 $7.71 0.09 USD
Reliance Infrastructure Limited  RELINFRA.BO $303 3.67 USD
+6.95
$119.89B 1.45B USD $1.02M 12.39K USD $282.35 3.42 USD $313 3.79 USD $119.89B 1.45B USD 39.29 $7.71 0.09 USD
Energa SA  ENG.WA $12 3.05 USD
-0.83
$4.97B 1.26B USD $3.84K 886.05 USD $11.98 3.05 USD $12.1 3.08 USD $4.97B 1.26B USD 18.46 $0.65 0.17 USD
Hokuriku Electric Power Company  9505.T $697.8 4.71 USD
-0.24
$145.74B 983.76M USD $1.39M 9.39K USD $694.1 4.69 USD $701.8 4.74 USD $145.74B 983.76M USD 2.23 $311.98 2.11 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.01 1.95 USD
-2.03
$7.06B 981.99M USD $7.24M 1.01M USD $14 1.95 USD $14.37 2 USD $7.06B 981.99M USD 35.92 $0.39 0.05 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.94 2.22 USD
-1.48
$6.82B 947.62M USD $7.62M 1.06M USD $15.93 2.21 USD $16.24 2.26 USD $6.82B 947.62M USD 26.13 $0.61 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.85 0.81 USD
-0.68
$6.71B 932.57M USD $8.07M 1.12M USD $5.82 0.81 USD $5.91 0.82 USD $6.71B 932.57M USD 12.18 $0.48 0.07 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.08 0.85 USD
-1.14
$6.33B 880.38M USD $6.43M 894.69K USD $6.07 0.84 USD $6.21 0.86 USD $6.33B 880.38M USD 27.63 $0.22 0.03 USD
Mega First Corporation Berhad  3069.KL $3.88 0.83 USD
+0.52
$3.66B 777.55M USD $645.6K 137.27K USD $3.79 0.81 USD $3.9 0.83 USD $3.66B 777.55M USD 8.62 $0.45 0.1 USD
Genie Energy  GNE $19.23
-0.31
$516.24M $127.36K $18.73 $19.4 $516.24M 29.13 $0.66
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $16.69 2.32 USD
-0.95
$3.45B 480.29M USD $1.78M 247.97K USD $16.68 2.32 USD $17.05 2.37 USD $3.45B 480.29M USD 104.31 $0.16 0.02 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $15.14 2.11 USD
+10.03
$3.36B 467.65M USD $40.94M 5.69M USD $14.88 2.07 USD $15.14 2.11 USD $3.36B 467.65M USD 0 -$0.17 -0.02 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.72 0.22 USD
-1.15
$3.59B 458.4M USD $267.54K 34.21K USD $1.69 0.22 USD $1.73 0.22 USD $3.59B 458.4M USD 24.57 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.37 1.16 USD
-2.67
$3.25B 451.58M USD $8.36M 1.16M USD $8.37 1.16 USD $8.68 1.21 USD $3.25B 451.58M USD 139.50 $0.06 0.008 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $10.5 1.46 USD
-1.69
$2.77B 384.9M USD $5.12M 711.96K USD $10.5 1.46 USD $10.76 1.5 USD $2.77B 384.9M USD 36.20 $0.29 0.04 USD
Gujarat Industries Power Company Limited  GIPCL.NS $202.31 2.45 USD
+5.47
$31.43B 380.25M USD $2.06M 24.98K USD $192.5 2.33 USD $206.53 2.5 USD $31.43B 380.25M USD 14.72 $13.74 0.17 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $12.23 0.38 USD
+0.25
$8.92B 280.05M USD $14.05M 441.22K USD $12.14 0.38 USD $12.73 0.4 USD $8.92B 280.05M USD 0 -$4.7 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا