القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (14)
- بلجيكا (1)
- البرازيل (52)
- كندا (14)
- تشيلي (6)
- الصين (35)
- ألمانيا (77)
- هونغ كونغ (6)
- الهند (15)
- إيطاليا (5)
- اليابان (1)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- بولندا (5)
- روسيا (64)
- سنغافورة (1)
- كوريا الجنوبية (2)
- إسبانيا (3)
- سورينام (1)
- تايوان (1)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
الأدوات المساعدة (468)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (468)
المرافق - الكهرباء المنظمة (468)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.09 — |
-3.12
|
$148.4B — | $6M — | $72.03 — | $74.3 — | $148.4B — | 26.99 | $2.67 — | |
| The Southern Company SO | $90 — |
-0.91
|
$99.02B — | $3.14M — | $89.79 — | $90.75 — | $99.02B — | 21.58 | $4.17 — | |
| Duke Energy DUK | $117.23 — |
-0.07
|
$91.12B — | $351.65K — | $117 — | $117.65 — | $91.12B — | 19.44 | $6.03 — | |
| National Grid NGG | $73.63 — |
+0.29
|
$72.18B — | $646.71K — | $73.37 — | $73.89 — | $72.18B — | 27.06 | $2.72 — | |
| National Grid plc NGGTF | $14.58 — |
0
|
$71.46B — | $106 — | $14.11 — | $14.11 — | $71.46B — | 26.99 | $0.54 — | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
-0.77
|
$63.23B 69.11B USD | $9.1K 9.95K USD | $12.9 14.1 USD | $13.1 14.32 USD | $63.23B 69.11B USD | 26.32 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.61 — |
-0.47
|
$60.66B — | $20.94K — | $24.57 — | $24.69 — | $60.66B — | 5.16 | $4.76 — | |
| American Electric Power Company AEP | $103.4 — |
-0.32
|
$55.23B — | $353.95K — | $103.32 — | $103.92 — | $55.23B — | 19.96 | $5.18 — | |
| Dominion Energy D | $56.94 — |
-1.84
|
$48.55B — | $1.99M — | $56.8 — | $57.93 — | $48.55B — | 21.98 | $2.59 — | |
| Exelon EXC | $44.29 — |
+0.07
|
$44.71B — | $2.38M — | $44.13 — | $44.47 — | $44.71B — | 16.46 | $2.69 — | |
| Xcel Energy XEL | $71.19 — |
-1.56
|
$41.06B — | $341.1K — | $71.05 — | $72.05 — | $41.06B — | 20.93 | $3.4 — | |
| NTPC Limited NTPC.NS | $346.15 4.19 USD |
+1.04
|
$3.36T 40.61B USD | $5.92M 71.6K USD | $339.85 4.11 USD | $347.4 4.2 USD | $3.36T 40.61B USD | 16.13 | $21.45 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $78.33 — |
-1.31
|
$39.09B — | $1.14M — | $78 — | $79.24 — | $39.09B — | 21.40 | $3.66 — | |
| Consolidated Edison ED | $105.66 — |
-0.05
|
$38.07B — | $658.89K — | $105.1 — | $105.89 — | $38.07B — | 19.53 | $5.41 — | |
| Entergy ETR | $83.31 — |
-1.22
|
$37.18B — | $239.89K — | $83.26 — | $84.42 — | $37.18B — | 26.95 | $3.09 — | |
| WEC Energy WEC | $106.86 — |
-0.66
|
$34.1B — | $792.72K — | $106.7 — | $107.86 — | $34.1B — | 20.83 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $296.15 3.58 USD |
-0.59
|
$2.76T 33.33B USD | $11.99M 145.09K USD | $295.65 3.58 USD | $302.25 3.66 USD | $2.76T 33.33B USD | 18.07 | $16.38 0.2 USD | |
| Endesa, S.A. ELEZY | $15.47 — |
+1.38
|
$32.59B — | $100 — | $15.26 — | $15.26 — | $32.59B — | 15.47 | $1 — | |
| Endesa, S.A. 0N9G.IL | $27.18 29.71 USD |
+0.87
|
$29.77B 32.55B USD | $107.42K 117.43K USD | $27.1 29.62 USD | $27.32 29.86 USD | $29.77B 32.55B USD | 11.51 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $27.22 29.76 USD |
+0.26
|
$28.68B 31.35B USD | $219.76K 240.23K USD | $27.1 29.62 USD | $27.33 29.88 USD | $28.68B 31.35B USD | 15.29 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $136.84 — |
-1.12
|
$28.4B — | $109K — | $136.48 — | $138.25 — | $28.4B — | 18.49 | $7.4 — | |
| Ameren AEE | $96.92 — |
-1.68
|
$26.28B — | $351.77K — | $96.75 — | $98.33 — | $26.28B — | 21.49 | $4.51 — | |
| PPL PPL | $34.66 — |
-0.66
|
$25.62B — | $1.05M — | $34.54 — | $34.95 — | $25.62B — | 25.86 | $1.34 — | |
| Fortis Inc. FTS.TO | $66.48 49.33 USD |
-0.02
|
$33.35B 24.74B USD | $336.87K 249.98K USD | $66.03 49 USD | $66.61 49.43 USD | $33.35B 24.74B USD | 20.08 | $3.31 2.46 USD | |
| FirstEnergy FE | $42.46 — |
-0.63
|
$24.51B — | $769.92K — | $42.37 — | $42.72 — | $24.51B — | 22.58 | $1.88 — | |
| CenterPoint Energy CNP | $37.34 — |
-0.33
|
$24.37B — | $1.19M — | $37.18 — | $37.54 — | $24.37B — | 25.22 | $1.48 — | |
| Fortis Inc. FTS | $47.73 — |
-0.13
|
$23.94B — | $57.8K — | $47.62 — | $48.04 — | $23.94B — | 20.13 | $2.37 — | |
| Eversource Energy ES | $64.55 — |
-1.53
|
$23.71B — | $769.42K — | $63.95 — | $65.37 — | $23.71B — | 28.30 | $2.28 — | |
| Hydro One Limited H.TO | $50.81 37.7 USD |
+0.3
|
$30.47B 22.61B USD | $338.45K 251.15K USD | $50.64 37.58 USD | $51.08 37.9 USD | $30.47B 22.61B USD | 25.02 | $2.03 1.51 USD | |
| Edison EIX | $57.6 — |
-1.21
|
$22.16B — | $685.02K — | $57.28 — | $58.05 — | $22.16B — | 8.14 | $7.07 — | |
| Fortis Inc. FTS-PM.TO | $21.32 15.82 USD |
-0.23
|
$29.68B 22.02B USD | $3.3K 2.45K USD | $21.31 15.81 USD | $21.32 15.82 USD | $29.68B 22.02B USD | 8.22 | $2.59 1.92 USD | |
| Hydro One HRNNF | $34.78 — |
0
|
$21.77B — | $200 — | $36.26 — | $36.26 — | $21.77B — | 23.98 | $1.45 — | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
+0.68
|
$168.51B 21.55B USD | $3.56M 454.87K USD | $66.25 8.47 USD | $66.8 8.54 USD | $168.51B 21.55B USD | 14.34 | $4.65 0.59 USD | |
| CMS Energy CMS | $71.18 — |
-1.11
|
$21.29B — | $253.08K — | $71.14 — | $72.04 — | $21.29B — | 21.05 | $3.38 — | |
| CLP Holdings Limited CLPHY | $8.39 — |
-1.06
|
$21.2B — | $100 — | $8.39 — | $8.39 — | $21.2B — | 13.98 | $0.6 — | |
| Terna S.p.A. TEZNY | $30.13 — |
+0.8
|
$20.15B — | $171 — | $30.13 — | $30.13 — | $20.15B — | 17.31 | $1.74 — | |
| Terna S.p.A. TRN.MI | $8.87 9.69 USD |
+0.5
|
$17.79B 19.44B USD | $3.49M 3.82M USD | $8.83 9.66 USD | $8.91 9.74 USD | $17.79B 19.44B USD | 17.05 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.83 9.66 USD |
+0.28
|
$17.72B 19.37B USD | $57.01K 62.32K USD | $8.83 9.66 USD | $8.9 9.73 USD | $17.72B 19.37B USD | 20.07 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.02 9.33 USD |
-1.31
|
$94.09B 19.07B USD | $354K 71.75K USD | $45.75 9.27 USD | $46.66 9.46 USD | $94.09B 19.07B USD | 10.95 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.05 8.32 USD |
-1.79
|
$93.62B 18.98B USD | $3.56M 721.72K USD | $40.75 8.26 USD | $41.74 8.46 USD | $93.62B 18.98B USD | 9.77 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.1 3 USD |
-0.28
|
$82.19B 17.48B USD | $4.33M 921.69K USD | $14.06 2.99 USD | $14.2 3.02 USD | $82.19B 17.48B USD | 17.40 | $0.81 0.17 USD | |
| CKI HOLDINGS 1038.HK | $52.15 6.67 USD |
-0.38
|
$131.4B 16.8B USD | $1.18M 151.21K USD | $52.1 6.66 USD | $52.45 6.71 USD | $131.4B 16.8B USD | 15.38 | $3.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.11 — |
-0.55
|
$16.79B — | $3.51K — | $8.11 — | $8.16 — | $16.79B — | 10.95 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.27 — |
-1.37
|
$16.65B — | $515.61K — | $7.22 — | $7.32 — | $16.65B — | 9.82 | $0.74 — | |
| Saudi Electricity Company 5110.SR | $14.36 3.83 USD |
+0.56
|
$59.83B 15.96B USD | $2.22M 593.21K USD | $14.24 3.8 USD | $14.44 3.85 USD | $59.83B 15.96B USD | 0 | -$0.46 -0.1 USD | |
| Alliant Energy LNT | $62.1 — |
-1.68
|
$15.95B — | $233.08K — | $62.05 — | $63.02 — | $15.95B — | 21.41 | $2.9 — | |
| Evergy EVRG | $66.49 — |
-1.47
|
$15.3B — | $494.2K — | $66.34 — | $67.37 — | $15.3B — | 17.49 | $3.8 — | |
| Korea Electric Power KEP | $10.8 — |
+2.08
|
$13.87B — | $123.36K — | $10.67 — | $10.85 — | $13.87B — | 3.68 | $2.93 — | |
| Emera Incorporated EMRAF | $43.79 — |
-0.02
|
$13.05B — | $200 — | $43.8 — | $43.8 — | $13.05B — | 20.75 | $2.11 — | |
| Emera Incorporated EMA-PF.TO | $21.97 16.3 USD |
0
|
$16.94B 12.57B USD | $2.2K 1.63K USD | $21.95 16.29 USD | $21.97 16.3 USD | $16.94B 12.57B USD | 9.54 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.41 17.37 USD |
+0.04
|
$16.39B 12.16B USD | $400 296.82 USD | $23.4 17.36 USD | $23.41 17.37 USD | $16.39B 12.16B USD | 10.16 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.54 — |
+0.48
|
$11.39B — | $917 — | $10.54 — | $10.55 — | $11.39B — | 19.88 | $0.53 — | |
| Elia Group SA/NV ELI.BR | $93.45 102.15 USD |
+1.19
|
$10.36B 11.33B USD | $173.25K 189.39K USD | $91.85 100.4 USD | $94.35 103.14 USD | $10.36B 11.33B USD | 17.20 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.61 20.34 USD |
-0.32
|
$10.04B 10.98B USD | $24.43K 26.71K USD | $18.59 20.32 USD | $18.73 20.47 USD | $10.04B 10.98B USD | 15.25 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $91.39 — |
-1.26
|
$10.91B — | $208.93K — | $91.01 — | $92.45 — | $10.91B — | 18.09 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $1.92 2.1 USD |
+1.48
|
$9.03B 9.87B USD | $215.54K 235.61K USD | $1.88 2.05 USD | $1.92 2.1 USD | $9.03B 9.87B USD | 63.93 | $0.03 0.03 USD | |
| Emera Incorporated EMA-PH.TO | $24.29 18.02 USD |
0
|
$13.07B 9.7B USD | $2.52K 1.87K USD | $24.29 18.02 USD | $24.51 18.19 USD | $13.07B 9.7B USD | 10.55 | $2.3 1.71 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.25 8.16 USD |
-1.54
|
$46.38B 9.4B USD | $357.2K 72.4K USD | $40.2 8.15 USD | $40.92 8.29 USD | $46.38B 9.4B USD | 8.67 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.35 7.37 USD |
-2.57
|
$45.49B 9.22B USD | $3.26M 659.84K USD | $36.29 7.36 USD | $37.31 7.56 USD | $45.49B 9.22B USD | 14.83 | $2.45 0.5 USD | |
| OGE Energy OGE | $44.56 — |
-0.79
|
$8.97B — | $57.4K — | $44.48 — | $44.88 — | $8.97B — | 18.48 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $93.68 102.4 USD |
+0.94
|
$7.15B 7.81B USD | $1.06K 1.16K USD | $92.2 100.79 USD | $93.5 102.21 USD | $7.15B 7.81B USD | 20.49 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.65 0.72 USD |
0
|
$49.92B 6.38B USD | $2.73M 348.76K USD | $5.62 0.72 USD | $5.67 0.72 USD | $49.92B 6.38B USD | 14.86 | $0.38 0.05 USD | |
| IDACORP IDA | $116.45 — |
-0.72
|
$6.29B — | $106.64K — | $115.83 — | $117.35 — | $6.29B — | 20.61 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.48 2.41 USD |
-0.29
|
$21.27B 5.41B USD | $2.59M 658.15K USD | $9.31 2.37 USD | $9.53 2.42 USD | $21.27B 5.41B USD | 0 | -$2.36 -0.5 USD | |
| Enel Chile ENIC | $3.73 — |
+0.4
|
$5.22B — | $133.95K — | $3.68 — | $3.73 — | $5.22B — | 31.04 | $0.12 — | |
| Portland General Electric Company POR | $42.16 — |
-1.57
|
$4.62B — | $110.2K — | $42.09 — | $42.71 — | $4.62B — | 14.84 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.91 1.38 USD |
-0.1
|
$31.67B 4.4B USD | $8.69M 1.21M USD | $9.88 1.37 USD | $9.97 1.39 USD | $31.67B 4.4B USD | 26.07 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $239.09 2.89 USD |
-0.61
|
$331.59B 4.01B USD | $2.64M 31.89K USD | $237.81 2.88 USD | $245 2.96 USD | $331.59B 4.01B USD | 12.21 | $19.58 0.24 USD | |
| MGE Energy MGEE | $91.19 — |
-0.99
|
$3.33B — | $18.31K — | $91 — | $91.94 — | $3.33B — | 25.75 | $3.54 — | |
| CESC Limited CESC.NS | $171.92 2.08 USD |
-1.29
|
$227.89B 2.76B USD | $7M 84.75K USD | $170.56 2.06 USD | $177.01 2.14 USD | $227.89B 2.76B USD | 16.64 | $10.33 0.12 USD | |
| Colbún S.A. COLBUN.SN | $150.93 0.15 USD |
+0.29
|
$2.65T 2.69B USD | $4.44M 4.51K USD | $147.03 0.15 USD | $151 0.15 USD | $2.65T 2.69B USD | 10.38 | $14.53 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.5 0.91 USD |
-1.52
|
$91.64B 2.58B USD | $7M 196.91K USD | $32.5 0.91 USD | $33.5 0.94 USD | $91.64B 2.58B USD | 21.24 | $1.53 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.55 7.21 USD |
-0.89
|
$12.25B 2.48B USD | $349K 70.74K USD | $35.35 7.16 USD | $35.84 7.26 USD | $12.25B 2.48B USD | 39.06 | $0.91 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.79 2.39 USD |
-0.67
|
$12.23B 2.48B USD | $23.5K 4.76K USD | $11.74 2.38 USD | $11.88 2.41 USD | $12.23B 2.48B USD | 7.23 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.84 2.4 USD |
-1.17
|
$12.17B 2.47B USD | $86.9K 17.61K USD | $11.81 2.39 USD | $11.96 2.42 USD | $12.17B 2.47B USD | 7.26 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $18.12 4.61 USD |
+0.22
|
$9.6B 2.44B USD | $496.26K 126.14K USD | $17.71 4.5 USD | $18.19 4.62 USD | $9.6B 2.44B USD | 4.81 | $3.76 0.96 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.5 0.63 USD |
0
|
$17.05B 2.37B USD | $7.64M 1.06M USD | $4.49 0.62 USD | $4.53 0.63 USD | $17.05B 2.37B USD | 0 | -$0.02 -0.002 USD | |
| Central Puerto CEPU | $14 — |
+0.54
|
$2.1B — | $122.58K — | $13.56 — | $14 — | $2.1B — | 43.73 | $0.32 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.05 1.73 USD |
+1.94
|
$65.02B 2.04B USD | $4.63M 145.44K USD | $53.65 1.68 USD | $55.6 1.75 USD | $65.02B 2.04B USD | 0 | -$1.51 -0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.12 0.85 USD |
-0.33
|
$13.85B 1.93B USD | $3.11M 432.83K USD | $6.12 0.85 USD | $6.18 0.86 USD | $13.85B 1.93B USD | 19.12 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.68 — |
-1.25
|
$1.84B — | $409.78K — | $10.61 — | $10.78 — | $1.84B — | 0 | -$10.46 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
+0.95
|
$57.64B 1.62B USD | $1.22M 34.37K USD | $26.25 0.74 USD | $26.75 0.75 USD | $57.64B 1.62B USD | 9.92 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $37.3 — |
+0.96
|
$1.61B — | $46.23K — | $36.62 — | $37.8 — | $1.61B — | 9.56 | $3.9 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $276.3 3.34 USD |
+0.69
|
$109.33B 1.32B USD | $221.18K 2.68K USD | $273 3.3 USD | $279 3.38 USD | $109.33B 1.32B USD | 35.83 | $7.71 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $276.15 3.34 USD |
+0.55
|
$109.27B 1.32B USD | $2.34M 28.27K USD | $272.75 3.3 USD | $279 3.38 USD | $109.27B 1.32B USD | 35.91 | $7.69 0.09 USD | |
| Energa SA ENG.WA | $12.06 3.07 USD |
-1.63
|
$4.99B 1.27B USD | $41.74K 10.61K USD | $11.96 3.04 USD | $12.24 3.11 USD | $4.99B 1.27B USD | 18.55 | $0.65 0.17 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.81 2.06 USD |
-1.4
|
$7.47B 1.04B USD | $5.19M 722.01K USD | $14.61 2.03 USD | $15.11 2.1 USD | $7.47B 1.04B USD | 37.97 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $710.3 4.79 USD |
+0.62
|
$148.35B 1B USD | $1.12M 7.55K USD | $703.1 4.75 USD | $714.6 4.82 USD | $148.35B 1B USD | 2.27 | $312.01 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.26 2.26 USD |
-0.31
|
$6.95B 966.64M USD | $9.37M 1.3M USD | $16.22 2.26 USD | $16.42 2.28 USD | $6.95B 966.64M USD | 26.65 | $0.61 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.05 0.84 USD |
+0.5
|
$6.94B 964.45M USD | $14.62M 2.03M USD | $6 0.83 USD | $6.11 0.85 USD | $6.94B 964.45M USD | 12.60 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.4 0.89 USD |
+1.43
|
$6.66B 926.72M USD | $11.11M 1.54M USD | $6.33 0.88 USD | $6.45 0.9 USD | $6.66B 926.72M USD | 29.09 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.97 0.84 USD |
-1.24
|
$3.74B 795.59M USD | $342.1K 72.74K USD | $3.97 0.84 USD | $4.03 0.86 USD | $3.74B 795.59M USD | 8.10 | $0.49 0.1 USD | |
| Genie Energy GNE | $19.27 — |
-0.82
|
$517.32M — | $39.54K — | $18.38 — | $19.35 — | $517.32M — | 29.19 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.09 2.38 USD |
-1.1
|
$3.54B 491.8M USD | $1.79M 249.48K USD | $17.01 2.37 USD | $17.32 2.41 USD | $3.54B 491.8M USD | 106.81 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
+1.15
|
$3.72B 475.44M USD | $232.78K 29.76K USD | $1.72 0.22 USD | $1.77 0.23 USD | $3.72B 475.44M USD | 25.14 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.7 1.21 USD |
-0.57
|
$3.37B 468.48M USD | $13.52M 1.88M USD | $8.68 1.21 USD | $8.91 1.24 USD | $3.37B 468.48M USD | 145.00 | $0.06 0.008 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.82 1.5 USD |
+0.09
|
$2.85B 396.63M USD | $5.54M 770.09K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.85B 396.63M USD | 37.31 | $0.29 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.51 1.74 USD |
+10.03
|
$2.78B 386.41M USD | $1.36M 189.46K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.78B 386.41M USD | 0 | -$0.17 -0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $193.56 2.34 USD |
-0.03
|
$30.07B 363.83M USD | $238.51K 2.89K USD | $192.02 2.32 USD | $195.65 2.37 USD | $30.07B 363.83M USD | 14.07 | $13.75 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12.14 0.38 USD |
+1.59
|
$8.85B 277.99M USD | $11.21M 351.93K USD | $11.8 0.37 USD | $12.31 0.39 USD | $8.85B 277.99M USD | 0 | -$4.7 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||