القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (14)
- بلجيكا (1)
- البرازيل (51)
- كندا (13)
- تشيلي (4)
- الصين (12)
- ألمانيا (77)
- هونغ كونغ (4)
- الهند (15)
- إيطاليا (5)
- اليابان (1)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- بولندا (5)
- روسيا (64)
- سنغافورة (1)
- كوريا الجنوبية (2)
- إسبانيا (3)
- سورينام (1)
- تايوان (1)
- تايلاند (6)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
الأدوات المساعدة (437)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (437)
المرافق - الكهرباء المنظمة (437)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.84 — |
+1.15
|
$152.01B — | $11.02M — | $73.28 — | $74.43 — | $152.01B — | 27.65 | $2.67 — | |
| The Southern Company SO | $90.36 — |
+0.9
|
$99.41B — | $7.12M — | $89.42 — | $91.05 — | $99.41B — | 21.66 | $4.17 — | |
| Duke Energy DUK | $117.28 — |
+0.8
|
$91.16B — | $2.43M — | $116.44 — | $117.59 — | $91.16B — | 19.44 | $6.03 — | |
| National Grid NGG | $72.82 — |
+1.89
|
$71.39B — | $652.4K — | $72.23 — | $72.97 — | $71.39B — | 17.98 | $4.05 — | |
| National Grid plc NGGTF | $14.2 — |
-0.07
|
$69.6B — | $2 — | $13.88 — | $13.88 — | $69.6B — | 17.53 | $0.81 — | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+1.61
|
$61.76B 67.51B USD | $3.76K 4.11K USD | $12.4 13.55 USD | $12.6 13.77 USD | $61.76B 67.51B USD | 17.74 | $0.71 0.78 USD | |
| Duke Energy Corporation DUK-PA | $24.58 — |
-0.24
|
$60.6B — | $43.75K — | $24.58 — | $24.77 — | $60.6B — | 5.16 | $4.76 — | |
| American Electric Power Company AEP | $103.02 — |
+1.06
|
$55.03B — | $2.12M — | $101.96 — | $103.1 — | $55.03B — | 19.88 | $5.18 — | |
| Dominion Energy D | $55.91 — |
+0.61
|
$47.68B — | $4.95M — | $55.34 — | $55.98 — | $47.68B — | 21.58 | $2.59 — | |
| Exelon EXC | $43.64 — |
+1.77
|
$44.06B — | $7.67M — | $43 — | $43.74 — | $44.06B — | 16.22 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.56 — |
+0.93
|
$40.7B — | $3.36M — | $80.51 — | $81.72 — | $40.7B — | 22.28 | $3.66 — | |
| Xcel Energy XEL | $69.07 — |
+1.2
|
$39.84B — | $2.55M — | $68.19 — | $69.08 — | $39.84B — | 20.31 | $3.4 — | |
| NTPC Limited NTPC.NS | $333.7 4.04 USD |
-1.3
|
$3.24T 39.15B USD | $11.88M 143.73K USD | $332.65 4.02 USD | $341.65 4.13 USD | $3.24T 39.15B USD | 16.39 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $333.45 4.03 USD |
-1.36
|
$3.23T 39.12B USD | $180.41K 2.18K USD | $332.8 4.03 USD | $341.6 4.13 USD | $3.23T 39.12B USD | 16.38 | $20.35 0.25 USD | |
| Consolidated Edison ED | $103.76 — |
+1.18
|
$37.38B — | $1.9M — | $102.67 — | $103.76 — | $37.38B — | 19.17 | $5.41 — | |
| Entergy ETR | $83.29 — |
+1.39
|
$37.18B — | $2.57M — | $81.87 — | $83.39 — | $37.18B — | 26.95 | $3.09 — | |
| WEC Energy WEC | $106.44 — |
+0.81
|
$33.97B — | $1.82M — | $105.4 — | $106.45 — | $33.97B — | 20.74 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.5 — |
-0.58
|
$32.66B — | $43 — | $15.5 — | $15.5 — | $32.66B — | 13.24 | $1.17 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $289 3.5 USD |
-2.18
|
$2.69T 32.52B USD | $14.07M 170.2K USD | $288.5 3.49 USD | $295.8 3.58 USD | $2.69T 32.52B USD | 17.62 | $16.4 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.94 29.45 USD |
+0.34
|
$29.51B 32.26B USD | $33.69K 36.82K USD | $26.34 28.79 USD | $27.18 29.71 USD | $29.51B 32.26B USD | 11.41 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $27.14 29.67 USD |
+1.16
|
$28.59B 31.25B USD | $548.69K 599.79K USD | $26.83 29.33 USD | $27.17 29.7 USD | $28.59B 31.25B USD | 13.23 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $136.03 — |
+0.79
|
$28.23B — | $1.03M — | $134.9 — | $136.03 — | $28.23B — | 18.38 | $7.4 — | |
| Ameren AEE | $97.17 — |
+1.38
|
$26.34B — | $2M — | $95.99 — | $97.28 — | $26.34B — | 21.54 | $4.51 — | |
| PPL PPL | $34.38 — |
+1.78
|
$25.42B — | $4.64M — | $33.84 — | $34.39 — | $25.42B — | 25.65 | $1.34 — | |
| Fortis Inc. FTS.TO | $65.25 48.42 USD |
+0.76
|
$32.73B 24.29B USD | $1.84M 1.37M USD | $64.74 48.04 USD | $65.28 48.44 USD | $32.73B 24.29B USD | 19.59 | $3.33 2.47 USD | |
| Eversource Energy ES | $65.8 — |
+0.38
|
$24.17B — | $1.63M — | $65.44 — | $66.05 — | $24.17B — | 28.85 | $2.28 — | |
| Fortis Inc. FTS | $47.99 — |
+1.2
|
$24.07B — | $333.36K — | $47.54 — | $47.99 — | $24.07B — | 19.66 | $2.44 — | |
| CenterPoint Energy CNP | $36.41 — |
+1.05
|
$23.77B — | $8.02M — | $35.8 — | $36.41 — | $23.77B — | 24.60 | $1.48 — | |
| FirstEnergy FE | $40.67 — |
+1.14
|
$23.47B — | $6.27M — | $40.27 — | $40.83 — | $23.47B — | 21.63 | $1.88 — | |
| Fortis Inc. FTS-PM.TO | $22.34 16.57 USD |
+0.56
|
$31.09B 23.07B USD | $2.9K 2.15K USD | $22.19 16.47 USD | $22.4 16.62 USD | $31.09B 23.07B USD | 8.61 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.12 36.45 USD |
+1.17
|
$29.46B 21.86B USD | $3.05M 2.27M USD | $48.52 36 USD | $49.12 36.45 USD | $29.46B 21.86B USD | 24.19 | $2.03 1.51 USD | |
| CLP Holdings Limited CLPHY | $8.41 — |
+0.6
|
$21.51B — | $971 — | $8.2 — | $8.41 — | $21.51B — | 14.25 | $0.59 — | |
| Hydro One HRNNF | $35.69 — |
-2.38
|
$21.41B — | $100 — | $35.69 — | $35.69 — | $21.41B — | 24.11 | $1.48 — | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
-0.15
|
$167B 21.35B USD | $2.33M 297.62K USD | $66 8.44 USD | $66.25 8.47 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| CMS Energy CMS | $70.81 — |
+1.16
|
$21.18B — | $1.74M — | $70 — | $70.87 — | $21.18B — | 20.94 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.95 — |
+0.29
|
$20.69B — | $819 — | $30.8 — | $31.18 — | $20.69B — | 17.38 | $1.78 — | |
| Terna S.p.A. 0LBM.IL | $8.98 9.81 USD |
+1.17
|
$18B 19.68B USD | $8.09M 8.84M USD | $8.9 9.73 USD | $8.97 9.81 USD | $18B 19.68B USD | 20.39 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
+0.02
|
$17.91B 19.58B USD | $1.92M 2.09M USD | $8.9 9.73 USD | $8.98 9.82 USD | $17.91B 19.58B USD | 17.17 | $0.52 0.57 USD | |
| Edison EIX | $50.37 — |
+1.53
|
$19.38B — | $5.22M — | $49.42 — | $50.47 — | $19.38B — | 7.12 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.42 8.4 USD |
+0.56
|
$94.44B 19.14B USD | $8.49M 1.72M USD | $40.72 8.25 USD | $41.42 8.4 USD | $94.44B 19.14B USD | 9.86 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.09 9.34 USD |
0
|
$93.92B 19.04B USD | $1.09M 221.88K USD | $45.88 9.3 USD | $46.36 9.4 USD | $93.92B 19.04B USD | 10.97 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.26 3.03 USD |
+0.14
|
$83.12B 17.67B USD | $5.09M 1.08M USD | $14.22 3.02 USD | $14.28 3.04 USD | $83.12B 17.67B USD | 16.39 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.46 — |
+0.13
|
$16.94B — | $1.24M — | $7.42 — | $7.5 — | $16.94B — | 9.81 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.32 — |
-0.36
|
$16.86B — | $2.97K — | $8.32 — | $8.37 — | $16.86B — | 10.94 | $0.76 — | |
| CKI HOLDINGS 1038.HK | $51.8 6.62 USD |
+0.78
|
$130.52B 16.69B USD | $1.1M 140.46K USD | $51.35 6.57 USD | $51.9 6.64 USD | $130.52B 16.69B USD | 15.28 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.4 3.84 USD |
+0.56
|
$60B 16.01B USD | $2.3M 614.85K USD | $14.14 3.77 USD | $14.4 3.84 USD | $60B 16.01B USD | 0 | -$0.44 -0.1 USD | |
| Alliant Energy LNT | $61.53 — |
+0.65
|
$15.81B — | $1.32M — | $61.08 — | $61.57 — | $15.81B — | 21.21 | $2.9 — | |
| Evergy EVRG | $67.93 — |
+0.62
|
$15.63B — | $1.91M — | $67.24 — | $67.95 — | $15.63B — | 17.87 | $3.8 — | |
| Korea Electric Power KEP | $10.7 — |
+3.18
|
$13.74B — | $476.66K — | $10.57 — | $10.73 — | $13.74B — | 3.44 | $3.11 — | |
| Emera Incorporated EMRAF | $44.33 — |
-0.09
|
$13.26B — | $206 — | $44.19 — | $44.8 — | $13.26B — | 20.71 | $2.14 — | |
| Emera Incorporated EMA-PF.TO | $22.99 17.06 USD |
0
|
$17.73B 13.15B USD | $40 29.68 USD | $22.85 16.96 USD | $23 17.07 USD | $17.73B 13.15B USD | 9.98 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.3 18.03 USD |
-0.41
|
$17.02B 12.63B USD | $800 593.65 USD | $24.3 18.03 USD | $24.31 18.04 USD | $17.02B 12.63B USD | 10.55 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.34 — |
+1.17
|
$11.18B — | $2.83K — | $10.29 — | $10.34 — | $11.18B — | 19.14 | $0.54 — | |
| Elia Group SA/NV ELI.BR | $93.3 101.99 USD |
+0.92
|
$10.17B 11.12B USD | $74.83K 81.8K USD | $92.2 100.79 USD | $93.75 102.48 USD | $10.17B 11.12B USD | 17.18 | $5.43 5.94 USD | |
| Edison S.p.A. EDNR.MI | $2.05 2.24 USD |
+0.99
|
$9.92B 10.85B USD | $147.57K 161.31K USD | $2.01 2.19 USD | $2.07 2.26 USD | $9.92B 10.85B USD | 68.33 | $0.03 0.03 USD | |
| Pinnacle West Capital PNW | $90.7 — |
+1.67
|
$10.83B — | $1.24M — | $89.18 — | $90.8 — | $10.83B — | 17.96 | $5.05 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.89 19.55 USD |
+0.59
|
$9.65B 10.55B USD | $57.98K 63.38K USD | $17.82 19.48 USD | $17.99 19.67 USD | $9.65B 10.55B USD | 14.65 | $1.22 1.33 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.38 8.18 USD |
+0.3
|
$46.53B 9.43B USD | $863.6K 175.04K USD | $39.94 8.1 USD | $40.42 8.19 USD | $46.53B 9.43B USD | 8.70 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.53 7.4 USD |
+0.36
|
$45.72B 9.27B USD | $4.78M 968.22K USD | $36.01 7.3 USD | $36.64 7.43 USD | $45.72B 9.27B USD | 14.91 | $2.45 0.5 USD | |
| OGE Energy OGE | $44.64 — |
+1.02
|
$8.99B — | $704.71K — | $44.17 — | $44.64 — | $8.99B — | 18.37 | $2.43 — | |
| Elia Group SA/NV 0NTU.IL | $92.55 101.17 USD |
+1.18
|
$7.06B 7.72B USD | $44.5K 48.65K USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 20.25 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.73 0.73 USD |
+0.7
|
$50.63B 6.47B USD | $2.52M 321.97K USD | $5.67 0.72 USD | $5.74 0.73 USD | $50.63B 6.47B USD | 15.07 | $0.38 0.05 USD | |
| IDACORP IDA | $115.69 — |
+0.44
|
$6.25B — | $338.1K — | $115 — | $115.77 — | $6.25B — | 20.43 | $5.66 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.74 2.73 USD |
+0.47
|
$24.09B 6.12B USD | $5.86M 1.49M USD | $10.33 2.63 USD | $10.97 2.79 USD | $24.09B 6.12B USD | 0 | -$0.73 -0.1 USD | |
| Enel Chile ENIC | $3.69 — |
-0.27
|
$5.1B — | $633.34K — | $3.67 — | $3.72 — | $5.1B — | 33.54 | $0.11 — | |
| Portland General Electric Company POR | $41.3 — |
+0.54
|
$4.52B — | $1.04M — | $40.86 — | $41.38 — | $4.52B — | 14.49 | $2.85 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.88 1.37 USD |
-0.2
|
$31.58B 4.39B USD | $5.43M 754.39K USD | $9.83 1.37 USD | $9.93 1.38 USD | $31.58B 4.39B USD | 26.00 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $236.51 2.86 USD |
-1.91
|
$327.95B 3.97B USD | $1.27M 15.35K USD | $234.05 2.83 USD | $242.95 2.94 USD | $327.95B 3.97B USD | 12.07 | $19.58 0.24 USD | |
| MGE Energy MGEE | $89 — |
-0.17
|
$3.25B — | $54.3K — | $88.75 — | $89.77 — | $3.25B — | 25.14 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
-1.32
|
$2.63T 2.67B USD | $15.8M 16.04K USD | $150 0.15 USD | $153.01 0.16 USD | $2.63T 2.67B USD | 10.22 | $14.67 0.01 USD | |
| CESC Limited CESC.NS | $165.88 2.01 USD |
-3.4
|
$219.89B 2.66B USD | $2.11M 25.53K USD | $165.15 2 USD | $171.98 2.08 USD | $219.89B 2.66B USD | 16.07 | $10.32 0.12 USD | |
| CSG ENERGY 003035.SZ | $4.78 0.66 USD |
-2.05
|
$18.48B 2.57B USD | $43.66M 6.07M USD | $4.75 0.66 USD | $4.86 0.68 USD | $18.48B 2.57B USD | 0 | -$0.02 -0.002 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
0
|
$90.94B 2.56B USD | $3.17M 89.06K USD | $32 0.9 USD | $33 0.93 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| ENEA S.A. ENA.WA | $17.8 4.52 USD |
+0.28
|
$9.43B 2.4B USD | $535.58K 136.13K USD | $17.5 4.45 USD | $18.2 4.63 USD | $9.43B 2.4B USD | 6.61 | $2.69 0.68 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.27 2.28 USD |
+0.45
|
$11.72B 2.38B USD | $50.3K 10.19K USD | $11.19 2.27 USD | $11.34 2.3 USD | $11.72B 2.38B USD | 6.91 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.98 6.89 USD |
-0.09
|
$11.71B 2.37B USD | $1.16M 236.11K USD | $33.8 6.85 USD | $34.08 6.91 USD | $11.71B 2.37B USD | 39.51 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.35 2.3 USD |
-0.26
|
$11.64B 2.36B USD | $130.8K 26.51K USD | $11.3 2.29 USD | $11.39 2.31 USD | $11.64B 2.36B USD | 6.96 | $1.63 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.75 1.75 USD |
-0.18
|
$65.84B 2.07B USD | $1.97M 61.92K USD | $54.15 1.7 USD | $55.75 1.75 USD | $65.84B 2.07B USD | 0 | -$1.51 -0.04 USD | |
| Central Puerto CEPU | $12.72 — |
+2.25
|
$1.91B — | $191.97K — | $12.39 — | $12.72 — | $1.91B — | 45.42 | $0.28 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $395.65 4.79 USD |
-0.95
|
$156.55B 1.89B USD | $164.86K 1.99K USD | $390 4.72 USD | $407 4.92 USD | $156.55B 1.89B USD | 3.60 | $109.89 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $395.45 4.78 USD |
-1.37
|
$156.47B 1.89B USD | $2.64M 31.97K USD | $389.25 4.71 USD | $406.8 4.92 USD | $156.47B 1.89B USD | 3.59 | $109.86 1.33 USD | |
| LUENMEI HOLDING 600167.SS | $5.94 0.83 USD |
-0.5
|
$13.44B 1.87B USD | $5.17M 719.04K USD | $5.91 0.82 USD | $5.98 0.83 USD | $13.44B 1.87B USD | 18.56 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.67 — |
-1.02
|
$1.84B — | $941.89K — | $10.6 — | $10.79 — | $1.84B — | 0 | -$10.46 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
-1.78
|
$53.94B 1.52B USD | $1.58M 44.4K USD | $24.8 0.7 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.32 — |
+0.22
|
$1.41B — | $51.86K — | $30.8 — | $33.81 — | $1.41B — | 8.35 | $3.75 — | |
| Energa SA ENG.WA | $12.1 3.08 USD |
+0.17
|
$5.01B 1.27B USD | $33.89K 8.61K USD | $12 3.05 USD | $12.12 3.08 USD | $5.01B 1.27B USD | 15.31 | $0.79 0.2 USD | |
| Hokuriku Electric Power Company 9505.T | $682.2 4.61 USD |
-0.25
|
$142.48B 961.77M USD | $1.37M 9.26K USD | $673.5 4.55 USD | $683.4 4.61 USD | $142.48B 961.77M USD | 2.18 | $311.97 2.11 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.71 1.91 USD |
+0.07
|
$6.91B 961M USD | $3.41M 474.56K USD | $13.57 1.89 USD | $13.78 1.92 USD | $6.91B 961M USD | 35.15 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.85 2.2 USD |
-0.81
|
$6.83B 950M USD | $4.25M 590.25K USD | $15.82 2.2 USD | $16.01 2.23 USD | $6.83B 950M USD | 26.41 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.92 0.82 USD |
-1.17
|
$6.79B 943.73M USD | $9.84M 1.37M USD | $5.89 0.82 USD | $5.99 0.83 USD | $6.79B 943.73M USD | 12.33 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.1 0.85 USD |
-0.65
|
$6.39B 889.07M USD | $6.63M 922.03K USD | $6.06 0.84 USD | $6.14 0.85 USD | $6.39B 889.07M USD | 27.72 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $1.6M 339.38K USD | $3.72 0.79 USD | $3.8 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Genie Energy GNE | $24.42 — |
+1.92
|
$655.57M — | $176.75K — | $23.39 — | $24.46 — | $655.57M — | 37.00 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.51 2.43 USD |
-0.23
|
$3.62B 503.89M USD | $2.56M 355.35K USD | $17.33 2.41 USD | $17.58 2.44 USD | $3.62B 503.89M USD | 109.43 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.78 0.23 USD |
+0.56
|
$3.91B 500.17M USD | $106.25K 13.59K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.91B 500.17M USD | 25.42 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.02 1.25 USD |
-3.01
|
$3.58B 497.66M USD | $19.73M 2.74M USD | $8.96 1.25 USD | $9.26 1.29 USD | $3.58B 497.66M USD | 150.33 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.46 1.87 USD |
-4.54
|
$3.13B 435.52M USD | $27M 3.75M USD | $13.32 1.85 USD | $13.97 1.94 USD | $3.13B 435.52M USD | 0 | -$0.16 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.57 1.47 USD |
-1.31
|
$2.82B 392.6M USD | $5.4M 751.44K USD | $10.52 1.46 USD | $10.73 1.49 USD | $2.82B 392.6M USD | 36.44 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $206.9 2.5 USD |
-1.98
|
$32.11B 388.53M USD | $494.17K 5.98K USD | $205.47 2.49 USD | $213.95 2.59 USD | $32.11B 388.53M USD | 14.81 | $13.97 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.92 0.37 USD |
0
|
$8.69B 272.96M USD | $26.19M 822.46K USD | $11.6 0.36 USD | $12.4 0.39 USD | $8.69B 272.96M USD | 0 | -$4.7 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||