منصة التبادل: Warsaw سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (404)
Warsaw (404)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (4)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (6)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (2)
- النحاس (2)
- فحم الكوك (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (3)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (1)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (3)
- مقامرة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (11)
- أسواق رأس المال (7)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الخدمات الائتمانية (10)
- العقارات - التطوير (14)
- الخدمات العقارية (12)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (1)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (9)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (5)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (24)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (10)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (5)
- شركات الطيران (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (12)
- البرامج - بنية تحتية (3)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (5)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $84.44 21.46 USD |
-0.06
|
$98.03B 24.92B USD | $1.5M 380.82K USD | $83.65 21.26 USD | $84.79 21.55 USD | $98.03B 24.92B USD | 32.85 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.94 19.56 USD |
+0.03
|
$96.18B 24.45B USD | $961.09K 244.29K USD | $76.54 19.45 USD | $77.6 19.72 USD | $96.18B 24.45B USD | 9.90 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61 15.5 USD |
-1.13
|
$52.67B 13.39B USD | $1.54M 390.64K USD | $60.76 15.44 USD | $62 15.76 USD | $52.67B 13.39B USD | 8.99 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $513 130.39 USD |
+0.08
|
$52.42B 13.32B USD | $38.69K 9.83K USD | $510 129.63 USD | $519 131.92 USD | $52.42B 13.32B USD | 9.74 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $524.4 133.29 USD |
+0.46
|
$51.41B 13.07B USD | $195.85K 49.78K USD | $520.6 132.32 USD | $525.6 133.59 USD | $51.41B 13.07B USD | 33.83 | $15.5 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $188.4 47.89 USD |
-0.05
|
$49.45B 12.57B USD | $402.14K 102.21K USD | $186.6 47.43 USD | $189.35 48.13 USD | $49.45B 12.57B USD | 7.55 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $34.5 8.77 USD |
+0.23
|
$36.34B 9.24B USD | $1.51M 382.9K USD | $34.05 8.65 USD | $34.75 8.83 USD | $36.34B 9.24B USD | 33.82 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $784.2 199.32 USD |
-0.36
|
$33.33B 8.47B USD | $14.3K 3.63K USD | $778.4 197.85 USD | $794 201.81 USD | $33.33B 8.47B USD | 12.42 | $63.12 16.04 USD | |
| CD Projekt S.A. CDR.WA | $274 69.64 USD |
+1.52
|
$27.38B 6.96B USD | $150.79K 38.33K USD | $269.2 68.42 USD | $278 70.66 USD | $27.38B 6.96B USD | 60.48 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $131.4 33.4 USD |
-0.79
|
$26.28B 6.68B USD | $420.71K 106.93K USD | $130.15 33.08 USD | $132.1 33.58 USD | $26.28B 6.68B USD | 9.47 | $13.87 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.52 2.93 USD |
+0.88
|
$25.85B 6.57B USD | $2.26M 574.29K USD | $11.15 2.83 USD | $11.52 2.93 USD | $25.85B 6.57B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $14.69 3.73 USD |
-0.34
|
$17.81B 4.53B USD | $741.16K 188.38K USD | $14.61 3.71 USD | $14.9 3.79 USD | $17.81B 4.53B USD | 23.31 | $0.63 0.16 USD | |
| Asseco Poland S.A. ACP.WA | $230.4 58.56 USD |
+2.58
|
$15.71B 3.99B USD | $108.94K 27.69K USD | $222.6 56.58 USD | $232.8 59.17 USD | $15.71B 3.99B USD | 29.57 | $7.79 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.79 2.23 USD |
+3.71
|
$15.4B 3.91B USD | $2.55M 648.5K USD | $8.41 2.14 USD | $8.79 2.23 USD | $15.4B 3.91B USD | 17.22 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $199.3 50.66 USD |
+0.2
|
$15.35B 3.9B USD | $200.56K 50.98K USD | $197.3 50.15 USD | $201.7 51.27 USD | $15.35B 3.9B USD | 13.87 | $14.36 3.65 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $112.8 28.67 USD |
+0.53
|
$14.72B 3.74B USD | $23.49K 5.97K USD | $112 28.47 USD | $113.6 28.87 USD | $14.72B 3.74B USD | 8.45 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $546 138.78 USD |
+1.07
|
$13.94B 3.54B USD | $31.35K 7.97K USD | $536.4 136.34 USD | $548 139.29 USD | $13.94B 3.54B USD | 22.81 | $23.93 6.08 USD | |
| Alior Bank S.A. ALR.WA | $98.96 25.15 USD |
+2.02
|
$12.92B 3.28B USD | $475.46K 120.85K USD | $96.86 24.62 USD | $99.56 25.31 USD | $12.92B 3.28B USD | 5.51 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.25 5.4 USD |
-1.48
|
$12.27B 3.12B USD | $608.16K 154.58K USD | $21.17 5.38 USD | $21.57 5.48 USD | $12.27B 3.12B USD | 0 | -$6.83 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.23 2.35 USD |
-0.43
|
$12.11B 3.08B USD | $550.1K 139.82K USD | $9.15 2.33 USD | $9.28 2.36 USD | $12.11B 3.08B USD | 13.57 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $20.5 5.21 USD |
+1.79
|
$10.86B 2.76B USD | $189.07K 48.06K USD | $19.83 5.04 USD | $20.68 5.26 USD | $10.86B 2.76B USD | 7.62 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.15 4.36 USD |
-0.29
|
$9.44B 2.4B USD | $403.13K 102.47K USD | $16.82 4.28 USD | $17.25 4.38 USD | $9.44B 2.4B USD | 13.83 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $70 17.79 USD |
-6.14
|
$8.22B 2.09B USD | $1.58M 401.55K USD | $69.94 17.78 USD | $73.96 18.8 USD | $8.22B 2.09B USD | 11.00 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $399.1 101.44 USD |
-1.46
|
$7.74B 1.97B USD | $24.56K 6.24K USD | $399.1 101.44 USD | $408 103.7 USD | $7.74B 1.97B USD | 8.27 | $48.24 12.26 USD | |
| Energa SA ENG.WA | $12.6 3.2 USD |
+1.78
|
$5.22B 1.33B USD | $111.06K 28.23K USD | $12.38 3.15 USD | $12.78 3.25 USD | $5.22B 1.33B USD | 15.94 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.2 4.37 USD |
+0.12
|
$5.04B 1.28B USD | $8.02K 2.04K USD | $17.1 4.35 USD | $17.4 4.42 USD | $5.04B 1.28B USD | 8.47 | $2.03 0.52 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.5 15.89 USD |
+1.46
|
$4.27B 1.08B USD | $21.62K 5.5K USD | $62.2 15.81 USD | $67.5 17.16 USD | $4.27B 1.08B USD | 20.42 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.8 4.02 USD |
+0.51
|
$3.42B 868.76M USD | $80.41K 20.44K USD | $15.66 3.98 USD | $15.94 4.05 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.32 1.86 USD |
-2.92
|
$3.35B 851.63M USD | $80.82K 20.54K USD | $7.25 1.84 USD | $7.51 1.91 USD | $3.35B 851.63M USD | 9.26 | $0.79 0.2 USD | |
| Auto Partner SA APR.WA | $20.75 5.27 USD |
+1.47
|
$2.71B 688.91M USD | $95.25K 24.21K USD | $20.3 5.16 USD | $21.2 5.39 USD | $2.71B 688.91M USD | 13.13 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.85 5.81 USD |
-2.85
|
$2.68B 681.92M USD | $245.37K 62.37K USD | $22.82 5.8 USD | $23.64 6.01 USD | $2.68B 681.92M USD | 0 | -$73.2 -18.6 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $81.7 20.77 USD |
-1.68
|
$2.43B 618.32M USD | $29.48K 7.49K USD | $81.2 20.64 USD | $84.3 21.43 USD | $2.43B 618.32M USD | 16.21 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.76 5.79 USD |
-0.52
|
$2.26B 573.85M USD | $64.12K 16.3K USD | $22.72 5.77 USD | $23 5.85 USD | $2.26B 573.85M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.25 13.28 USD |
-0.1
|
$2.19B 557.41M USD | $64.08K 16.29K USD | $52.05 13.23 USD | $52.6 13.37 USD | $2.19B 557.41M USD | 13.75 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $5.16 1.31 USD |
0
|
$2.13B 541.26M USD | $10.54K 2.68K USD | $5.12 1.3 USD | $5.18 1.32 USD | $2.13B 541.26M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $130.7 33.22 USD |
+1.4
|
$1.9B 483.43M USD | $43.83K 11.14K USD | $128.5 32.66 USD | $132 33.55 USD | $1.9B 483.43M USD | 6.28 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $200.2 50.89 USD |
+1.11
|
$1.71B 434.01M USD | $27.97K 7.11K USD | $193 49.06 USD | $200.8 51.04 USD | $1.71B 434.01M USD | 20.18 | $9.92 2.52 USD | |
| Mirbud S.A. MRB.WA | $13.8 3.51 USD |
+1.55
|
$1.52B 386.16M USD | $109.62K 27.86K USD | $13.6 3.46 USD | $13.89 3.53 USD | $1.52B 386.16M USD | 14.68 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $51.8 13.17 USD |
-0.38
|
$1.46B 370.43M USD | $18.74K 4.76K USD | $51.2 13.01 USD | $54 13.73 USD | $1.46B 370.43M USD | 37.81 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.82 6.56 USD |
-0.69
|
$1.43B 364.24M USD | $127.58K 32.43K USD | $25.66 6.52 USD | $26.2 6.66 USD | $1.43B 364.24M USD | 8.30 | $3.11 0.79 USD | |
| Boryszew S.A. BRS.WA | $6.6 1.68 USD |
+0.92
|
$1.35B 344.24M USD | $361.48K 91.88K USD | $6.42 1.63 USD | $6.64 1.69 USD | $1.35B 344.24M USD | 12.00 | $0.55 0.14 USD | |
| Cognor Holding S.A. COG.WA | $7.59 1.93 USD |
+0.13
|
$1.3B 330.7M USD | $46.98K 11.94K USD | $7.46 1.89 USD | $7.6 1.93 USD | $1.3B 330.7M USD | 0 | -$0.43 -0.1 USD | |
| Lubawa S.A. LBW.WA | $8.55 2.17 USD |
-1.27
|
$1.28B 326.57M USD | $290.09K 73.73K USD | $8.27 2.1 USD | $8.73 2.22 USD | $1.28B 326.57M USD | 13.15 | $0.65 0.17 USD | |
| Celon Pharma S.A. CLN.WA | $23.5 5.97 USD |
-2.29
|
$1.27B 321.69M USD | $20.32K 5.17K USD | $23.15 5.88 USD | $24.3 6.18 USD | $1.27B 321.69M USD | 0 | -$0.81 -0.2 USD | |
| ZE PAK SA ZEP.WA | $24.9 6.33 USD |
+0.81
|
$1.27B 321.66M USD | $21.06K 5.35K USD | $24.45 6.21 USD | $25 6.35 USD | $1.27B 321.66M USD | 4.98 | $4.99 1.27 USD | |
| Eurocash S.A. EUR.WA | $8.38 2.13 USD |
-0.71
|
$1.17B 296.42M USD | $70.74K 17.98K USD | $8.37 2.13 USD | $8.46 2.15 USD | $1.17B 296.42M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.67 1.19 USD |
-0.64
|
$1.16B 296M USD | $162.61K 41.33K USD | $4.62 1.17 USD | $4.77 1.21 USD | $1.16B 296M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.22 0.56 USD |
+0.23
|
$1.02B 259.8M USD | $33.57K 8.53K USD | $2.2 0.56 USD | $2.23 0.57 USD | $1.02B 259.8M USD | 18.45 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
-0.39
|
$947.68M 240.88M USD | $19.65K 4.99K USD | $10.14 2.58 USD | $10.4 2.64 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
-0.26
|
$890.93M 226.45M USD | $6.1K 1.55K USD | $3.77 0.96 USD | $3.8 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.7 6.28 USD |
-2.76
|
$840.14M 213.54M USD | $20.26K 5.15K USD | $24.55 6.24 USD | $25.4 6.46 USD | $840.14M 213.54M USD | 0 | -$36.78 -9.3 USD | |
| Arctic Paper S.A. ATC.WA | $11.32 2.88 USD |
+3.85
|
$784.34M 199.36M USD | $78.59K 19.97K USD | $10.9 2.77 USD | $11.38 2.89 USD | $784.34M 199.36M USD | 13.31 | $0.85 0.22 USD | |
| DataWalk S.A. DAT.WA | $122.1 31.03 USD |
-3.28
|
$779.36M 198.09M USD | $8.47K 2.15K USD | $122.1 31.03 USD | $125.94 32.01 USD | $779.36M 198.09M USD | 0 | -$5.26 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.07 0.78 USD |
-0.97
|
$759.09M 192.94M USD | $20.99K 5.33K USD | $3.06 0.78 USD | $3.1 0.79 USD | $759.09M 192.94M USD | 4.79 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.4 7.98 USD |
-1.88
|
$725.85M 184.49M USD | $43.03K 10.94K USD | $31.15 7.92 USD | $32 8.13 USD | $725.85M 184.49M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.4 3.91 USD |
-2.28
|
$689.72M 175.31M USD | $51.5K 13.09K USD | $15.34 3.9 USD | $15.79 4.01 USD | $689.72M 175.31M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $9 2.29 USD |
+3.57
|
$675.38M 171.66M USD | $592.97K 150.72K USD | $8.64 2.2 USD | $9.19 2.34 USD | $675.38M 171.66M USD | 8.82 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.75 2.73 USD |
-1.38
|
$559.93M 142.32M USD | $4.82K 1.22K USD | $10.55 2.68 USD | $10.9 2.77 USD | $559.93M 142.32M USD | 9.86 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $10.08 2.56 USD |
-0.2
|
$549.49M 139.67M USD | $10.94K 2.78K USD | $10 2.54 USD | $10.16 2.58 USD | $549.49M 139.67M USD | 72.00 | $0.14 0.04 USD | |
| Ten Square Games S.A. TEN.WA | $84 21.35 USD |
0
|
$532.96M 135.46M USD | $16.15K 4.1K USD | $82.6 20.99 USD | $84.8 21.55 USD | $532.96M 135.46M USD | 7.30 | $11.5 2.92 USD | |
| Selvita S.A. SLV.WA | $29 7.37 USD |
0
|
$532.31M 135.3M USD | $76.19K 19.36K USD | $28.9 7.35 USD | $30 7.63 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| Votum S.A. VOT.WA | $44.25 11.25 USD |
0
|
$531M 134.97M USD | $4.89K 1.24K USD | $44 11.18 USD | $44.5 11.31 USD | $531M 134.97M USD | 3.81 | $11.61 2.95 USD | |
| Answear.com S.A. ANR.WA | $27.75 7.05 USD |
-0.18
|
$526.5M 133.82M USD | $9.26K 2.35K USD | $27.2 6.91 USD | $27.95 7.1 USD | $526.5M 133.82M USD | 0 | -$0.11 -0.02 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+1.16
|
$499.52M 126.97M USD | $132.75K 33.74K USD | $1.72 0.44 USD | $1.75 0.44 USD | $499.52M 126.97M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.71 0.69 USD |
+0.37
|
$471.91M 119.95M USD | $6.6K 1.68K USD | $2.67 0.68 USD | $2.72 0.69 USD | $471.91M 119.95M USD | 12.31 | $0.22 0.06 USD | |
| Elektrotim S.A. ELT.WA | $46.3 11.77 USD |
-1.8
|
$462.21M 117.48M USD | $15.23K 3.87K USD | $46.05 11.7 USD | $47.15 11.98 USD | $462.21M 117.48M USD | 12.37 | $3.74 0.95 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
-1.43
|
$450.9M 114.61M USD | $18.38K 4.67K USD | $9.52 2.42 USD | $9.86 2.51 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.27 0.58 USD |
-0.22
|
$432.22M 109.86M USD | $95.35K 24.23K USD | $2.23 0.57 USD | $2.27 0.58 USD | $432.22M 109.86M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.68 1.44 USD |
-0.35
|
$389.96M 99.12M USD | $8.5K 2.16K USD | $5.67 1.44 USD | $5.7 1.45 USD | $389.96M 99.12M USD | 5.85 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $11.55 2.94 USD |
-0.43
|
$379.08M 96.35M USD | $17.98K 4.57K USD | $11.35 2.88 USD | $11.6 2.95 USD | $379.08M 96.35M USD | 288.75 | $0.04 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
0
|
$357.2M 90.79M USD | $89.62K 22.78K USD | $4.1 1.04 USD | $4.16 1.06 USD | $357.2M 90.79M USD | 0 | -$0.19 -0.04 USD | |
| Wielton S.A. WLT.WA | $5.9 1.5 USD |
0
|
$356.21M 90.54M USD | $626.38K 159.21K USD | $5.85 1.49 USD | $5.94 1.51 USD | $356.21M 90.54M USD | 0 | -$2.95 -0.7 USD | |
| Wittchen S.A. WTN.WA | $18.9 4.8 USD |
-1.05
|
$349.14M 88.74M USD | $11.95K 3.04K USD | $18.58 4.72 USD | $19.2 4.88 USD | $349.14M 88.74M USD | 10.38 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.24 1.84 USD |
-0.82
|
$301.57M 76.65M USD | $2.91K 740.16 USD | $7.16 1.82 USD | $7.36 1.87 USD | $301.57M 76.65M USD | 12.06 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.53 0.9 USD |
+7.62
|
$264.57M 67.25M USD | $51.38K 13.06K USD | $3.22 0.82 USD | $3.56 0.9 USD | $264.57M 67.25M USD | 13.57 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.55 1.41 USD |
+3.74
|
$199.47M 50.7M USD | $73.26K 18.62K USD | $5.37 1.36 USD | $5.78 1.47 USD | $199.47M 50.7M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $10 2.54 USD |
+0.7
|
$161.62M 41.08M USD | $15.79K 4.01K USD | $9.81 2.49 USD | $10 2.54 USD | $161.62M 41.08M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.08 1.04 USD |
+0.12
|
$151.61M 38.53M USD | $9.61K 2.44K USD | $4 1.02 USD | $4.08 1.04 USD | $151.61M 38.53M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.87 0.98 USD |
0
|
$135.81M 34.52M USD | $5.67K 1.44K USD | $3.82 0.97 USD | $3.89 0.99 USD | $135.81M 34.52M USD | 13.34 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.48 4.44 USD |
-0.23
|
$129.02M 32.79M USD | $7.61K 1.93K USD | $17.12 4.35 USD | $17.54 4.46 USD | $129.02M 32.79M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.63 2.19 USD |
-0.92
|
$124.98M 31.77M USD | $5.47K 1.39K USD | $8.63 2.19 USD | $8.82 2.24 USD | $124.98M 31.77M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.24 0.82 USD |
+1.25
|
$117.75M 29.93M USD | $6.41K 1.63K USD | $3.19 0.81 USD | $3.24 0.82 USD | $117.75M 29.93M USD | 324.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.55 0.9 USD |
+0.85
|
$104.73M 26.62M USD | $1.96K 499.2 USD | $3.43 0.87 USD | $3.57 0.91 USD | $104.73M 26.62M USD | 2.08 | $1.7 0.43 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
0
|
$89.82M 22.83M USD | $18.88K 4.8K USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $89.82M 22.83M USD | 8.48 | $0.1 0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.3 1.6 USD |
-5.97
|
$88.2M 22.42M USD | $122.19K 31.06K USD | $6.25 1.59 USD | $6.64 1.69 USD | $88.2M 22.42M USD | 7.77 | $0.81 0.21 USD | |
| Polwax S.A. PWX.WA | $1.42 0.36 USD |
-0.35
|
$87.31M 22.19M USD | $15.5K 3.94K USD | $1.38 0.35 USD | $1.42 0.36 USD | $87.31M 22.19M USD | 0 | -$0.27 -0.06 USD | |
| NanoGroup S.A. NNG.WA | $2.68 0.68 USD |
-1.65
|
$84.79M 21.55M USD | $3.61K 917.83 USD | $2.64 0.67 USD | $2.73 0.69 USD | $84.79M 21.55M USD | 0 | -$0.16 -0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.75 0.44 USD |
-2.78
|
$78.77M 20.02M USD | $47.61K 12.1K USD | $1.72 0.44 USD | $1.82 0.46 USD | $78.77M 20.02M USD | 0 | -$0.16 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
0
|
$64.82M 16.47M USD | $54.47K 13.84K USD | $0.78 0.2 USD | $0.8199 0.21 USD | $64.82M 16.47M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
+0.23
|
$59.8M 15.2M USD | $11.04K 2.81K USD | $0.8599 0.22 USD | $0.8699 0.22 USD | $59.8M 15.2M USD | 0 | -$0.2 -0.05 USD | |
| Komputronik S.A. KOM.WA | $5.78 1.47 USD |
-1.7
|
$56.61M 14.39M USD | $2.49K 633.91 USD | $5.7 1.45 USD | $5.9 1.5 USD | $56.61M 14.39M USD | 0 | -$1.6 -0.4 USD | |
| Getin Holding S.A. GTN.WA | $0.2999 0.08 USD |
0
|
$56.17M 14.28M USD | $10.9M 2.77M USD | $0.26 0.07 USD | $0.2999 0.08 USD | $56.17M 14.28M USD | 14.80 | $0.02 0.005 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.78 0.45 USD |
-0.56
|
$55.63M 14.14M USD | $4.86K 1.24K USD | $1.73 0.44 USD | $1.8 0.46 USD | $55.63M 14.14M USD | 0 | -$8.54 -2.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+3.5
|
$46.71M 11.87M USD | $13.07K 3.32K USD | $0.38 0.1 USD | $0.39 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| Novavis Group S.A. NVG.WA | $1.3 0.33 USD |
+3.51
|
$45.45M 11.55M USD | $31.54K 8.02K USD | $1.25 0.32 USD | $1.3 0.33 USD | $45.45M 11.55M USD | 0 | -$0.11 -0.02 USD | |
| Herkules S.A. HRS.WA | $1.3 0.33 USD |
+15.04
|
$44.35M 11.27M USD | $252.25K 64.12K USD | $1.15 0.29 USD | $1.3 0.33 USD | $44.35M 11.27M USD | 0 | -$0.21 -0.05 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+1.96
|
$43.79M 11.13M USD | $5.6K 1.42K USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.79M 11.13M USD | 0 | -$0.05 -0.01 USD | |
| Gaming Factory S.A. GIF.WA | $7.2 1.83 USD |
-1.37
|
$43.76M 11.12M USD | $10.71K 2.72K USD | $7.16 1.82 USD | $7.48 1.9 USD | $43.76M 11.12M USD | 0 | -$1.56 -0.3 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.4299 0.11 USD |
-16.54
|
$43.62M 11.09M USD | $49.24K 12.51K USD | $0.4299 0.11 USD | $0.44 0.11 USD | $43.62M 11.09M USD | 0 | -$0.35 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}