منصة التبادل: Warsaw سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (404)
Warsaw (404)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (4)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (6)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (2)
- النحاس (2)
- فحم الكوك (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (3)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (1)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (3)
- مقامرة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (11)
- أسواق رأس المال (7)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الخدمات الائتمانية (10)
- العقارات - التطوير (14)
- الخدمات العقارية (12)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (1)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (9)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (5)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (24)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (10)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (5)
- شركات الطيران (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (12)
- البرامج - بنية تحتية (3)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (5)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.9 19.04 USD |
-0.37
|
$93.97B 23.89B USD | $2.08M 528.68K USD | $74.26 18.88 USD | $75.16 19.1 USD | $93.97B 23.89B USD | 9.63 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $71.14 18.08 USD |
+0.88
|
$82.59B 20.99B USD | $113.37K 28.82K USD | $70.5 17.92 USD | $71.4 18.15 USD | $82.59B 20.99B USD | 27.68 | $2.57 0.65 USD | |
| Santander Bank Polska S.A. SPL.WA | $510.6 129.78 USD |
-0.39
|
$52.18B 13.26B USD | $57.16K 14.53K USD | $504 128.1 USD | $513.2 130.44 USD | $52.18B 13.26B USD | 9.69 | $52.64 13.38 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.22 15.31 USD |
+0.2
|
$52B 13.22B USD | $83.77K 21.29K USD | $59.84 15.21 USD | $60.54 15.39 USD | $52B 13.22B USD | 8.88 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $528.2 134.26 USD |
+0.15
|
$51.78B 13.16B USD | $2.86K 725.92 USD | $524.4 133.29 USD | $528.6 134.36 USD | $51.78B 13.16B USD | 34.05 | $15.51 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180.45 45.87 USD |
+0.89
|
$47.51B 12.08B USD | $19.67K 5K USD | $178.45 45.36 USD | $180.7 45.93 USD | $47.51B 12.08B USD | 7.23 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $32.57 8.28 USD |
+1.06
|
$35.1B 8.92B USD | $101.13K 25.7K USD | $32.42 8.24 USD | $32.7 8.31 USD | $35.1B 8.92B USD | 33.57 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $812.4 206.49 USD |
+1.2
|
$34.52B 8.78B USD | $878 223.17 USD | $801.8 203.8 USD | $814 206.9 USD | $34.52B 8.78B USD | 12.87 | $63.1 16.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.9 32 USD |
+3.11
|
$25.23B 6.41B USD | $146.61K 37.26K USD | $123.7 31.44 USD | $126.1 32.05 USD | $25.23B 6.41B USD | 9.07 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $220 56.07 USD |
0
|
$22.54B 5.73B USD | $40.31K 6.85K USD | $218.8 55.61 USD | $221.6 56.33 USD | $22.54B 5.73B USD | 50.36 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.28 2.36 USD |
+0.74
|
$21.42B 5.45B USD | $131.33K 33.38K USD | $9.22 2.34 USD | $9.39 2.39 USD | $21.42B 5.45B USD | 0 | -$2.36 -0.5 USD | |
| CCC S.A. CCC.WA | $234 59.48 USD |
+2.14
|
$18.02B 4.58B USD | $50.71K 12.89K USD | $229.1 58.23 USD | $235 59.73 USD | $18.02B 4.58B USD | 16.85 | $13.88 3.53 USD | |
| Bank Millennium S.A. MIL.WA | $14.67 3.73 USD |
+2.01
|
$17.78B 4.52B USD | $82.85K 21.06K USD | $14.43 3.67 USD | $14.78 3.76 USD | $17.78B 4.52B USD | 23.28 | $0.63 0.16 USD | |
| Budimex SA BDX.WA | $656 166.74 USD |
+1.99
|
$16.79B 4.27B USD | $11.65K 2.96K USD | $644 163.69 USD | $658.6 167.4 USD | $16.79B 4.27B USD | 27.41 | $23.93 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117.6 29.89 USD |
+0.86
|
$15.35B 3.9B USD | $675 171.57 USD | $117.6 29.89 USD | $118 29.99 USD | $15.35B 3.9B USD | 8.81 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $105.3 26.76 USD |
+1.15
|
$13.75B 3.49B USD | $8.19K 2.08K USD | $103.95 26.42 USD | $105.5 26.82 USD | $13.75B 3.49B USD | 5.86 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.88 2.51 USD |
+0.3
|
$12.96B 3.29B USD | $55.39K 14.08K USD | $9.81 2.49 USD | $9.91 2.52 USD | $12.96B 3.29B USD | 14.52 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.3 1.86 USD |
-0.38
|
$12.8B 3.25B USD | $199.62K 50.74K USD | $7.28 1.85 USD | $7.41 1.88 USD | $12.8B 3.25B USD | 14.32 | $0.51 0.13 USD | |
| Asseco Poland S.A. ACP.WA | $168.1 42.73 USD |
+0.54
|
$11.46B 2.91B USD | $3.95K 1K USD | $166.8 42.4 USD | $168.8 42.9 USD | $11.46B 2.91B USD | 22.06 | $7.62 1.94 USD | |
| Pepco Group N.V. PCO.WA | $16.81 4.27 USD |
+0.66
|
$9.68B 2.46B USD | $263.05K 66.86K USD | $16.48 4.19 USD | $16.88 4.29 USD | $9.68B 2.46B USD | 0 | -$4.87 -1.2 USD | |
| ENEA S.A. ENA.WA | $18.2 4.63 USD |
+0.44
|
$9.64B 2.45B USD | $426.69K 108.45K USD | $18.01 4.58 USD | $18.54 4.71 USD | $9.64B 2.45B USD | 4.84 | $3.76 0.96 USD | |
| XTB S.A. XTB.WA | $81.2 20.64 USD |
-0.98
|
$9.54B 2.42B USD | $41.74K 10.61K USD | $80.82 20.54 USD | $82 20.84 USD | $9.54B 2.42B USD | 12.76 | $6.36 1.62 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.87 4.29 USD |
+1.56
|
$9.29B 2.36B USD | $36.01K 9.15K USD | $16.61 4.22 USD | $16.93 4.3 USD | $9.29B 2.36B USD | 13.60 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.5 99.76 USD |
-0.43
|
$7.61B 1.94B USD | $15.8K 4.02K USD | $390.9 99.36 USD | $396.2 100.7 USD | $7.61B 1.94B USD | 8.13 | $48.24 12.26 USD | |
| Kernel Holding S.A. KER.WA | $19.3 4.91 USD |
-2.53
|
$5.66B 1.44B USD | $9.01K 2.29K USD | $19.28 4.9 USD | $19.8 5.03 USD | $5.66B 1.44B USD | 6.49 | $2.97 0.75 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
0
|
$5.01B 1.27B USD | $1.65K 418.37 USD | $11.98 3.05 USD | $12.1 3.08 USD | $5.01B 1.27B USD | 18.61 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $64 16.27 USD |
+1.59
|
$4.37B 1.11B USD | $49 12.45 USD | $63 16.01 USD | $64 16.27 USD | $4.37B 1.11B USD | 21.69 | $2.95 0.75 USD | |
| Develia S.A. DVL.WA | $8.01 2.04 USD |
-2.32
|
$3.67B 931.81M USD | $20.78K 5.28K USD | $7.96 2.02 USD | $8.19 2.08 USD | $3.67B 931.81M USD | 9.76 | $0.82 0.21 USD | |
| AmRest Holdings SE EAT.WA | $16.54 4.2 USD |
+3.25
|
$3.58B 909.45M USD | $6.16K 1.57K USD | $16.26 4.13 USD | $16.54 4.2 USD | $3.58B 909.45M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $78.9 20.05 USD |
0
|
$3.55B 902.45M USD | $503 127.85 USD | $77.4 19.67 USD | $78.9 20.05 USD | $3.55B 902.45M USD | 24.35 | $3.24 0.82 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $96.6 24.55 USD |
-0.51
|
$2.86B 727.24M USD | $4.79K 1.22K USD | $95.7 24.32 USD | $98.9 25.14 USD | $2.86B 727.24M USD | 17.95 | $5.38 1.37 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.93 5.83 USD |
+0.57
|
$2.69B 684.3M USD | $15.13K 3.85K USD | $22.76 5.79 USD | $22.97 5.84 USD | $2.69B 684.3M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $61.9 15.73 USD |
0
|
$2.67B 679.91M USD | $3.5K 890.12 USD | $61.1 15.53 USD | $61.9 15.73 USD | $2.67B 679.91M USD | 6.61 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $20.35 5.17 USD |
+0.25
|
$2.66B 675.63M USD | $713 181.23 USD | $20.25 5.15 USD | $20.45 5.2 USD | $2.66B 675.63M USD | 13.38 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $24.54 6.24 USD |
+3.54
|
$2.43B 618.73M USD | $32.01K 8.13K USD | $23.84 6.06 USD | $24.6 6.25 USD | $2.43B 618.73M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $160.9 40.9 USD |
+0.56
|
$2.34B 595.13M USD | $594 150.98 USD | $160 40.67 USD | $161 40.92 USD | $2.34B 595.13M USD | 8.83 | $18.21 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
0
|
$1.94B 491.96M USD | $6 1.53 USD | $4.69 1.19 USD | $4.69 1.19 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $222.4 56.53 USD |
+0.54
|
$1.9B 482.14M USD | $5.84K 1.48K USD | $221 56.17 USD | $224.4 57.04 USD | $1.9B 482.14M USD | 23.41 | $9.5 2.41 USD | |
| Mirbud S.A. MRB.WA | $14.7 3.74 USD |
-2.78
|
$1.62B 411.35M USD | $40.9K 10.4K USD | $14.65 3.72 USD | $14.99 3.81 USD | $1.62B 411.35M USD | 10.06 | $1.46 0.37 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.35 13.05 USD |
-0.1
|
$1.4B 355M USD | $496 126.07 USD | $51.15 13 USD | $51.4 13.06 USD | $1.4B 355M USD | 14.03 | $3.66 0.93 USD | |
| Astarta Holding PLC AST.WA | $56.7 14.41 USD |
+1.25
|
$1.39B 352.66M USD | $12.06K 3.07K USD | $54.5 13.85 USD | $57.3 14.56 USD | $1.39B 352.66M USD | 3.92 | $14.46 3.68 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.5 6.23 USD |
-0.4
|
$1.36B 345.61M USD | $13.42K 3.41K USD | $24.5 6.23 USD | $24.86 6.32 USD | $1.36B 345.61M USD | 7.58 | $3.23 0.82 USD | |
| Lubawa S.A. LBW.WA | $8.95 2.27 USD |
+3.11
|
$1.34B 341.84M USD | $278.34K 70.75K USD | $8.9 2.26 USD | $9.18 2.33 USD | $1.34B 341.84M USD | 11.93 | $0.75 0.19 USD | |
| Cognor Holding S.A. COG.WA | $7.81 1.98 USD |
-0.38
|
$1.34B 340.07M USD | $4.67K 1.19K USD | $7.71 1.96 USD | $7.83 1.99 USD | $1.34B 340.07M USD | 0 | -$0.08 -0.02 USD | |
| Shoper S.A. SHO.WA | $47.5 12.07 USD |
-2.86
|
$1.34B 339.68M USD | $128.25K 32.6K USD | $47.4 12.05 USD | $49.8 12.66 USD | $1.34B 339.68M USD | 42.41 | $1.12 0.28 USD | |
| Boryszew S.A. BRS.WA | $6.46 1.64 USD |
+0.63
|
$1.33B 336.94M USD | $941 239.18 USD | $6.36 1.62 USD | $6.46 1.64 USD | $1.33B 336.94M USD | 80.75 | $0.08 0.02 USD | |
| Eurocash S.A. EUR.WA | $9.51 2.42 USD |
-0.63
|
$1.32B 336.21M USD | $28.28K 7.19K USD | $9.51 2.42 USD | $9.59 2.44 USD | $1.32B 336.21M USD | 0 | -$0.07 -0.01 USD | |
| Celon Pharma S.A. CLN.WA | $22.8 5.8 USD |
+1.79
|
$1.23B 312.11M USD | $3.52K 895.46 USD | $22.4 5.69 USD | $22.8 5.8 USD | $1.23B 312.11M USD | 69.09 | $0.33 0.08 USD | |
| ZE PAK SA ZEP.WA | $24.1 6.13 USD |
0
|
$1.22B 311.33M USD | $3.74K 949.6 USD | $23.6 6 USD | $24.1 6.13 USD | $1.22B 311.33M USD | 2.72 | $8.84 2.25 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.32 1.1 USD |
-4.21
|
$1.07B 272.17M USD | $253.99K 64.56K USD | $4.31 1.1 USD | $4.57 1.16 USD | $1.07B 272.17M USD | 0 | -$1.95 -0.4 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.26 2.61 USD |
-0.58
|
$953.26M 242.29M USD | $2.92K 742.95 USD | $10.26 2.61 USD | $10.4 2.64 USD | $953.26M 242.29M USD | 20.51 | $0.5 0.13 USD | |
| Torpol S.A. TOR.WA | $39.5 10.04 USD |
-0.75
|
$907.32M 230.62M USD | $152 38.63 USD | $39.4 10.01 USD | $39.65 10.08 USD | $907.32M 230.62M USD | 13.34 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.83 0.97 USD |
+0.26
|
$897.97M 228.24M USD | $15.27K 3.88K USD | $3.82 0.97 USD | $3.87 0.98 USD | $897.97M 228.24M USD | 10.35 | $0.37 0.09 USD | |
| Arctic Paper S.A. ATC.WA | $12.34 3.14 USD |
-0.48
|
$855.01M 217.32M USD | $27.55K 7K USD | $12.3 3.13 USD | $12.58 3.2 USD | $855.01M 217.32M USD | 4.76 | $2.59 0.66 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.1 5.87 USD |
0
|
$785.71M 199.71M USD | $1.73K 438.96 USD | $23.1 5.87 USD | $23.4 5.95 USD | $785.71M 199.71M USD | 0 | -$9.59 -2.4 USD | |
| Pkp Cargo S.A. PKP.WA | $16.9 4.3 USD |
-0.29
|
$756.9M 192.38M USD | $1.5K 381.01 USD | $16.9 4.3 USD | $17.09 4.34 USD | $756.9M 192.38M USD | 0 | -$18.21 -4.6 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.97 0.75 USD |
+1.19
|
$733.13M 186.34M USD | $116.72K 29.67K USD | $2.93 0.74 USD | $3.03 0.77 USD | $733.13M 186.34M USD | 4.63 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.7 8.06 USD |
-2.61
|
$732.86M 186.27M USD | $48.13K 12.23K USD | $29.2 7.42 USD | $31.8 8.08 USD | $732.86M 186.27M USD | 0 | -$4.8 -1.2 USD | |
| Atlantis SE ATS.WA | $2.34 0.59 USD |
-0.43
|
$710.78M 180.66M USD | $800 203.34 USD | $2.34 0.59 USD | $2.5 0.64 USD | $710.78M 180.66M USD | 2.65 | $0.88 0.22 USD | |
| Trakcja S.A. TRK.WA | $2.11 0.54 USD |
-1.4
|
$709.91M 180.44M USD | $15.08K 3.83K USD | $2.09 0.53 USD | $2.14 0.54 USD | $709.91M 180.44M USD | 13.18 | $0.16 0.04 USD | |
| Ten Square Games S.A. TEN.WA | $103 26.18 USD |
+5.42
|
$667.03M 169.54M USD | $63.7K 16.19K USD | $97.7 24.83 USD | $103.6 26.33 USD | $667.03M 169.54M USD | 14.28 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11.38 2.89 USD |
0
|
$620.36M 157.68M USD | $179 45.5 USD | $11.34 2.88 USD | $11.46 2.91 USD | $620.36M 157.68M USD | 81.28 | $0.14 0.04 USD | |
| TOYA S.A. TOA.WA | $7.86 2 USD |
+1.68
|
$589.83M 149.92M USD | $8.68K 2.2K USD | $7.73 1.96 USD | $7.86 2 USD | $589.83M 149.92M USD | 8.45 | $0.93 0.24 USD | |
| Quercus TFI S.A. QRS.WA | $11.25 2.86 USD |
+0.45
|
$585.98M 148.94M USD | $16 4.07 USD | $11.25 2.86 USD | $11.25 2.86 USD | $585.98M 148.94M USD | 10.32 | $1.09 0.28 USD | |
| Elektrotim S.A. ELT.WA | $52.8 13.42 USD |
+1.34
|
$527.1M 133.98M USD | $388 98.62 USD | $52.1 13.24 USD | $52.8 13.42 USD | $527.1M 133.98M USD | 12.81 | $4.12 1.05 USD | |
| GreenX Metals Limited GRX.WA | $1.86 0.47 USD |
-1.89
|
$521.7M 132.6M USD | $418.05K 106.26K USD | $1.85 0.47 USD | $1.9 0.48 USD | $521.7M 132.6M USD | 0 | -$0.04 -0.01 USD | |
| DataWalk S.A. DAT.WA | $87.74 22.3 USD |
-2.4
|
$494.24M 125.62M USD | $8.56K 2.17K USD | $87.21 22.17 USD | $90 22.88 USD | $494.24M 125.62M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $10.35 2.63 USD |
-1.43
|
$482.11M 122.54M USD | $18.26K 4.64K USD | $10.05 2.55 USD | $10.35 2.63 USD | $482.11M 122.54M USD | 31.36 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.02 1.53 USD |
-1.79
|
$413.3M 105.05M USD | $10.33K 2.62K USD | $6.02 1.53 USD | $6.17 1.57 USD | $413.3M 105.05M USD | 6.01 | $1 0.25 USD | |
| CI Games SE CIG.WA | $2.16 0.55 USD |
-0.46
|
$401.68M 102.1M USD | $8.15K 2.07K USD | $2.16 0.55 USD | $2.18 0.55 USD | $401.68M 102.1M USD | 21.60 | $0.1 0.03 USD | |
| Wittchen S.A. WTN.WA | $20.5 5.21 USD |
-3.07
|
$377.94M 96.06M USD | $9.44K 2.4K USD | $20.5 5.21 USD | $20.8 5.29 USD | $377.94M 96.06M USD | 8.23 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6.07 1.54 USD |
+0.16
|
$366.48M 93.15M USD | $7.01K 1.78K USD | $6.06 1.54 USD | $6.12 1.56 USD | $366.48M 93.15M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $10.7 2.72 USD |
-2.27
|
$351.18M 89.26M USD | $50.68K 12.88K USD | $10.55 2.68 USD | $10.8 2.75 USD | $351.18M 89.26M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.08 1.04 USD |
-1.21
|
$350.33M 89.04M USD | $41.66K 10.59K USD | $4 1.02 USD | $4.13 1.05 USD | $350.33M 89.04M USD | 0 | -$0.19 -0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.99 2.29 USD |
+1.24
|
$323.1M 82.12M USD | $1.05K 267.65 USD | $8.88 2.26 USD | $8.99 2.29 USD | $323.1M 82.12M USD | 0 | -$2.81 -0.7 USD | |
| Marvipol Development S.A. MVP.WA | $7.3 1.86 USD |
+1.96
|
$304.07M 77.29M USD | $96.73K 24.59K USD | $7.1 1.8 USD | $7.32 1.86 USD | $304.07M 77.29M USD | 12.16 | $0.6 0.15 USD | |
| Ailleron S.A. ALL.WA | $22.1 5.62 USD |
-0.45
|
$273.06M 69.4M USD | $437 111.07 USD | $22.1 5.62 USD | $22.2 5.64 USD | $273.06M 69.4M USD | 11.33 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.1 6.89 USD |
-1.28
|
$269.72M 68.56M USD | $292 74.22 USD | $27.05 6.88 USD | $27.75 7.05 USD | $269.72M 68.56M USD | 0 | -$1.22 -0.3 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.81 0.71 USD |
0
|
$210.61M 53.53M USD | $5 1.27 USD | $2.81 0.71 USD | $2.81 0.71 USD | $210.61M 53.53M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.12 0.29 USD |
+4.07
|
$181.46M 46.12M USD | $480.5K 122.13K USD | $1.09 0.28 USD | $1.14 0.29 USD | $181.46M 46.12M USD | 0 | -$4.68 -1.1 USD | |
| Sunex S.A. SNX.WA | $8 2.03 USD |
-1.11
|
$178.28M 45.31M USD | $1.41K 359.15 USD | $8 2.03 USD | $8.09 2.06 USD | $178.28M 45.31M USD | 0 | -$0.58 -0.1 USD | |
| Wasko S.A. WAS.WA | $1.83 0.46 USD |
+0.27
|
$166.42M 42.3M USD | $850 216.05 USD | $1.82 0.46 USD | $1.83 0.46 USD | $166.42M 42.3M USD | 22.81 | $0.08 0.02 USD | |
| Mabion S.A. MAB.WA | $10.24 2.6 USD |
+1.79
|
$165.5M 42.07M USD | $2.96K 753.12 USD | $10.04 2.55 USD | $10.24 2.6 USD | $165.5M 42.07M USD | 16.25 | $0.63 0.16 USD | |
| IMS S.A. IMS.WA | $4.01 1.02 USD |
-1.47
|
$140.73M 35.77M USD | $11.19K 2.84K USD | $4 1.02 USD | $4.16 1.06 USD | $140.73M 35.77M USD | 14.32 | $0.28 0.07 USD | |
| Patentus S.A. PAT.WA | $4.34 1.1 USD |
0
|
$128.03M 32.54M USD | $4.03K 1.03K USD | $4.23 1.08 USD | $4.35 1.11 USD | $128.03M 32.54M USD | 2.55 | $1.7 0.43 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
+0.46
|
$124.49M 31.64M USD | $90.73K 23.06K USD | $0.65 0.17 USD | $0.66 0.17 USD | $124.49M 31.64M USD | 5.04 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $8.6 2.19 USD |
-0.23
|
$124.37M 31.61M USD | $909 231.04 USD | $8.59 2.18 USD | $8.6 2.19 USD | $124.37M 31.61M USD | 0 | -$7 -1.7 USD | |
| Coal Energy S.A. CLE.WA | $2.73 0.69 USD |
0
|
$122.88M 31.23M USD | $3.18K 808.28 USD | $2.65 0.67 USD | $2.74 0.7 USD | $122.88M 31.23M USD | 0 | -$0.16 -0.04 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| ML System S.A. MLS.WA | $15.5 3.94 USD |
0
|
$114.41M 29.08M USD | $5.31K 1.35K USD | $15.22 3.87 USD | $15.78 4.01 USD | $114.41M 29.08M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.09 0.79 USD |
0
|
$112.3M 28.54M USD | $2 0.51 USD | $3.09 0.79 USD | $3.09 0.79 USD | $112.3M 28.54M USD | 0 | -$0.07 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.95 2.02 USD |
0
|
$111.3M 28.29M USD | $23.33K 5.93K USD | $7.85 2 USD | $8.17 2.08 USD | $111.3M 28.29M USD | 21.48 | $0.37 0.09 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $736.37K 187.17K USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zamet S.A. ZMT.WA | $0.89 0.23 USD |
0
|
$93.85M 23.85M USD | $10.44K 2.65K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $93.85M 23.85M USD | 44.29 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.39 0.35 USD |
+0.72
|
$85.76M 21.8M USD | $1.12K 283.66 USD | $1.39 0.35 USD | $1.4 0.35 USD | $85.76M 21.8M USD | 0 | -$0.37 -0.09 USD | |
| NanoGroup S.A. NNG.WA | $3.04 0.77 USD |
-1.94
|
$85.5M 21.73M USD | $11.99K 3.05K USD | $3 0.76 USD | $3.13 0.8 USD | $85.5M 21.73M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.58 1.16 USD |
-0.22
|
$78.06M 19.84M USD | $13 3.3 USD | $4.58 1.16 USD | $4.58 1.16 USD | $78.06M 19.84M USD | 0 | -$0.41 -0.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Libet S.A. LBT.WA | $1.35 0.34 USD |
0
|
$67.5M 17.16M USD | $2.15K 546.48 USD | $1.34 0.34 USD | $1.35 0.34 USD | $67.5M 17.16M USD | 3.85 | $0.35 0.09 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.08 0.53 USD |
-0.48
|
$65M 16.52M USD | $4.33K 1.1K USD | $2.07 0.53 USD | $2.09 0.53 USD | $65M 16.52M USD | 0 | -$9.97 -2.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}