صفحة النتائج 2 منصة التبادل: Warsaw سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (404)
Warsaw (404)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (4)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (6)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (2)
- النحاس (2)
- فحم الكوك (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (3)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (1)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (3)
- مقامرة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (11)
- أسواق رأس المال (7)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الخدمات الائتمانية (10)
- العقارات - التطوير (14)
- الخدمات العقارية (12)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (1)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (9)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (5)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (24)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (10)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (5)
- شركات الطيران (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (12)
- البرامج - بنية تحتية (3)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (5)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaming Factory S.A. GIF.WA | $7.7 1.96 USD |
+2.67
|
$46.8M 11.89M USD | $8.63K 2.19K USD | $7.46 1.9 USD | $7.9 2.01 USD | $46.8M 11.89M USD | 0 | -$0.67 -0.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+0.53
|
$46.34M 11.78M USD | $6.05K 1.54K USD | $0.3699 0.1 USD | $0.39 0.1 USD | $46.34M 11.78M USD | 0 | -$0.56 -0.1 USD | |
| KSG Agro S.A. KSG.WA | $2.95 0.75 USD |
+1.03
|
$44.21M 11.24M USD | $10.62K 2.7K USD | $2.95 0.75 USD | $3.08 0.78 USD | $44.21M 11.24M USD | 0 | -$0.48 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+0.77
|
$43.96M 11.17M USD | $24.82K 6.31K USD | $0.51 0.13 USD | $0.53 0.13 USD | $43.96M 11.17M USD | 0 | -$0.07 -0.01 USD | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
+0.23
|
$41.8M 10.62M USD | $2.53K 643.06 USD | $0.8499 0.22 USD | $0.9 0.23 USD | $41.8M 10.62M USD | 0 | -$0.04 -0.01 USD | |
| Rafako S.A. RFK.WA | $0.16 0.04 USD |
-36.22
|
$41.01M 10.42M USD | $19.37M 4.92M USD | $0.16 0.04 USD | $0.25 0.06 USD | $41.01M 10.42M USD | 0 | -$4.99 -1.2 USD | |
| Energoinstal S.A. ENI.WA | $2.18 0.55 USD |
-0.46
|
$39.42M 10.02M USD | $13.56K 3.45K USD | $2.12 0.54 USD | $2.19 0.56 USD | $39.42M 10.02M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
+0.96
|
$36M 9.15M USD | $13.14K 3.34K USD | $1.03 0.26 USD | $1.07 0.27 USD | $36M 9.15M USD | 0 | -$0.28 -0.07 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.88 1.49 USD |
+24.58
|
$32.93M 8.37M USD | $502.71K 127.78K USD | $4.85 1.23 USD | $5.88 1.49 USD | $32.93M 8.37M USD | 0 | -$1.31 -0.3 USD | |
| Vivid Games S.A. VVD.WA | $0.5799 0.15 USD |
0
|
$32.21M 8.19M USD | $5.41K 1.38K USD | $0.5699 0.14 USD | $0.5799 0.15 USD | $32.21M 8.19M USD | 0 | -$0.1 -0.02 USD | |
| CPD S.A. CPD.WA | $6.4 1.63 USD |
+7.74
|
$28.69M 7.29M USD | $66.11K 16.8K USD | $5.94 1.51 USD | $6.5 1.65 USD | $28.69M 7.29M USD | 0.95 | $6.71 1.71 USD | |
| INC S.A. INC.WA | $1.87 0.48 USD |
-1.32
|
$28.18M 7.16M USD | $10.57K 2.69K USD | $1.87 0.48 USD | $1.9 0.48 USD | $28.18M 7.16M USD | 0 | -$0.64 -0.1 USD | |
| Airway Medix S.A. AWM.WA | $0.38 0.1 USD |
+3.86
|
$27.79M 7.06M USD | $1.08M 274.9K USD | $0.3499 0.09 USD | $0.38 0.1 USD | $27.79M 7.06M USD | 0 | -$0.11 -0.02 USD | |
| Pure Biologics S.A. PUR.WA | $5.25 1.33 USD |
+20.69
|
$21.43M 5.45M USD | $62.96K 16K USD | $4.3 1.09 USD | $5.26 1.34 USD | $21.43M 5.45M USD | 0 | -$3.32 -0.8 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.33 USD |
+1.15
|
$21.04M 5.35M USD | $17.76K 4.51K USD | $1.29 0.33 USD | $1.32 0.33 USD | $21.04M 5.35M USD | 5.05 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
-0.4
|
$19.05M 4.84M USD | $103.94K 26.42K USD | $0.4699 0.12 USD | $0.52 0.13 USD | $19.05M 4.84M USD | 5.55 | $0.09 0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9399 0.24 USD |
-2.09
|
$12.33M 3.13M USD | $40.83K 10.38K USD | $0.9 0.23 USD | $0.9799 0.25 USD | $12.33M 3.13M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $0.9399 0.24 USD |
0
|
$8.46M 2.15M USD | $17.34K 4.41K USD | $0.81 0.21 USD | $0.9399 0.24 USD | $8.46M 2.15M USD | 0 | -$7.68 -1.9 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $30.16 7.67 USD |
+3.82
|
$451.97B 114.88B USD | $3.75K 953.92 USD | $29.05 7.38 USD | $30.16 7.67 USD | $451.97B 114.88B USD | 8.76 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
+0.71
|
$378.16B 96.12B USD | $22 5.59 USD | $242 61.51 USD | $242 61.51 USD | $378.16B 96.12B USD | 9.39 | $25.76 6.55 USD | |
| CEZ, a. s. CEZ.WA | $205.4 52.21 USD |
-1.25
|
$111.26B 28.28B USD | $51.07K 12.98K USD | $205.4 52.21 USD | $208 52.87 USD | $111.26B 28.28B USD | 22.08 | $9.3 2.36 USD | |
| ING Bank Slaski S.A. ING.WA | $295.5 75.11 USD |
+1.55
|
$38.44B 9.77B USD | $8.76K 2.23K USD | $291 73.96 USD | $297.5 75.62 USD | $38.44B 9.77B USD | 8.76 | $33.72 8.57 USD | |
| LPP SA LPP.WA | $14,215 3613.1 USD |
+0.82
|
$26.38B 6.71B USD | $5.03K 1.28K USD | $14,080 3578.78 USD | $14,340 3644.87 USD | $26.38B 6.71B USD | 14.61 | $972.9 247.29 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31 7.88 USD |
+0.45
|
$24.9B 6.33B USD | $1.64K 417.36 USD | $30.24 7.69 USD | $31.2 7.93 USD | $24.9B 6.33B USD | 5.88 | $5.27 1.34 USD | |
| Krka, d. d. KRK.WA | $802 203.85 USD |
+0.25
|
$24.68B 6.27B USD | $20 5.08 USD | $802 203.85 USD | $830 210.97 USD | $24.68B 6.27B USD | 16.07 | $49.88 12.68 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $99.8 25.37 USD |
+0.81
|
$14.75B 3.75B USD | $7.78K 1.98K USD | $97.2 24.71 USD | $99.8 25.37 USD | $14.75B 3.75B USD | 5.88 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,030 770.15 USD |
-1.62
|
$10.09B 2.56B USD | $3.87K 982.89 USD | $3,030 770.15 USD | $3,130 795.57 USD | $10.09B 2.56B USD | 18.83 | $160.89 40.89 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $840 213.51 USD |
+0.84
|
$8.2B 2.09B USD | $17.05K 4.33K USD | $830 210.97 USD | $843.5 214.4 USD | $8.2B 2.09B USD | 15.45 | $54.35 13.81 USD | |
| Inter Cars S.A. CAR.WA | $558 141.83 USD |
+1.27
|
$7.91B 2.01B USD | $563 143.1 USD | $546 138.78 USD | $561 142.59 USD | $7.91B 2.01B USD | 10.94 | $51 12.96 USD | |
| Dom Development S.A. DOM.WA | $243.5 61.89 USD |
+0.62
|
$6.28B 1.6B USD | $1.02K 258.24 USD | $240 61 USD | $250 63.54 USD | $6.28B 1.6B USD | 10.82 | $22.5 5.72 USD | |
| CPI FIM SA OPG.WA | $4.7 1.19 USD |
0
|
$6.18B 1.57B USD | $3 0.76 USD | $4.7 1.19 USD | $4.7 1.19 USD | $6.18B 1.57B USD | 27.64 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $66.8 16.98 USD |
+1.83
|
$5.16B 1.31B USD | $3.34K 848.18 USD | $65.6 16.67 USD | $67.8 17.23 USD | $5.16B 1.31B USD | 25.30 | $2.64 0.67 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $71.3 18.12 USD |
-0.83
|
$3.73B 948.38M USD | $2.12K 537.83 USD | $71.2 18.1 USD | $72 18.3 USD | $3.73B 948.38M USD | 19.64 | $3.63 0.92 USD | |
| NEUCA S.A. NEU.WA | $690 175.38 USD |
+2.22
|
$3.14B 798.46M USD | $1.24K 315.94 USD | $673 171.06 USD | $696 176.91 USD | $3.14B 798.46M USD | 19.38 | $35.6 9.05 USD | |
| Atal S.A. 1AT.WA | $65 16.52 USD |
-1.52
|
$2.85B 724.95M USD | $5.07K 1.29K USD | $64.9 16.5 USD | $66.9 17 USD | $2.85B 724.95M USD | 13.00 | $5 1.27 USD | |
| Asseco Business Solutions S.A. ABS.WA | $84 21.35 USD |
-0.94
|
$2.8B 711.32M USD | $1.56K 395.24 USD | $82.4 20.94 USD | $86.4 21.96 USD | $2.8B 711.32M USD | 23.26 | $3.61 0.92 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Archicom S.A. ARH.WA | $44.5 11.31 USD |
-1.11
|
$2.63B 669.07M USD | $1.54K 391.68 USD | $44.5 11.31 USD | $45.4 11.54 USD | $2.63B 669.07M USD | 8.10 | $5.49 1.4 USD | |
| Vercom S.A. VRC.WA | $117.2 29.79 USD |
0
|
$2.6B 660.22M USD | $1.77K 449.13 USD | $117 29.74 USD | $118.8 30.2 USD | $2.6B 660.22M USD | 31.50 | $3.72 0.95 USD | |
| Sopharma AD SPH.WA | $13.45 3.42 USD |
-9.73
|
$2.43B 617.34M USD | $5 1.27 USD | $13.45 3.42 USD | $13.45 3.42 USD | $2.43B 617.34M USD | 13.44 | $1 0.25 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.04 1.03 USD |
-1.22
|
$2.35B 596.98M USD | $5.95K 1.51K USD | $3.95 1 USD | $4.06 1.03 USD | $2.35B 596.98M USD | 15.53 | $0.26 0.07 USD | |
| Sygnity S.A. SGN.WA | $103 26.18 USD |
+4.25
|
$2.34B 593.88M USD | $3.79K 962.56 USD | $98 24.91 USD | $103 26.18 USD | $2.34B 593.88M USD | 35.39 | $2.91 0.74 USD | |
| PlayWay S.A. PLW.WA | $321 81.59 USD |
-0.47
|
$2.13B 541.01M USD | $389 98.87 USD | $320 81.34 USD | $322.5 81.97 USD | $2.13B 541.01M USD | 12.88 | $24.91 6.33 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
-1.16
|
$2.06B 524.51M USD | $1.47K 372.87 USD | $84.4 21.45 USD | $86 21.86 USD | $2.06B 524.51M USD | 5.11 | $16.61 4.22 USD | |
| Voxel S.A. VOX.WA | $161.6 41.07 USD |
+0.12
|
$1.7B 431.39M USD | $396 100.65 USD | $160.8 40.87 USD | $161.6 41.07 USD | $1.7B 431.39M USD | 16.72 | $9.66 2.46 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.54B 392.15M USD | $0 0 USD | $12.9 3.28 USD | $13 3.3 USD | $1.54B 392.15M USD | 34.21 | $0.38 0.1 USD | |
| AB S.A. ABE.WA | $94.2 23.94 USD |
-0.95
|
$1.5B 381.77M USD | $1.23K 312.89 USD | $94.2 23.94 USD | $95.9 24.38 USD | $1.5B 381.77M USD | 8.61 | $10.93 2.78 USD | |
| PCC Rokita SA PCR.WA | $69.5 17.67 USD |
+0.58
|
$1.38B 350.71M USD | $1.33K 338.82 USD | $68.9 17.51 USD | $70 17.79 USD | $1.38B 350.71M USD | 10.64 | $6.53 1.66 USD | |
| Tarczynski S.A. TAR.WA | $120 30.5 USD |
+4.35
|
$1.36B 346.09M USD | $1.12K 284.68 USD | $112 28.47 USD | $124 31.52 USD | $1.36B 346.09M USD | 6.99 | $17.16 4.36 USD | |
| Stalprodukt S.A. STP.WA | $249 63.29 USD |
-0.4
|
$1.35B 343.11M USD | $204 51.85 USD | $247 62.78 USD | $253 64.31 USD | $1.35B 343.11M USD | 23.64 | $10.53 2.68 USD | |
| Mennica Polska S.A. MNC.WA | $26.2 6.66 USD |
-0.38
|
$1.34B 340.91M USD | $1.43K 362.96 USD | $26 6.61 USD | $26.5 6.74 USD | $1.34B 340.91M USD | 13.50 | $1.94 0.49 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.1 6.38 USD |
0
|
$1.32B 334.69M USD | $1.26K 320.01 USD | $25 6.35 USD | $25.4 6.46 USD | $1.32B 334.69M USD | 50.20 | $0.5 0.13 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $144.6 36.75 USD |
+0.42
|
$1.19B 301.3M USD | $2.3K 585.62 USD | $141 35.84 USD | $144.8 36.8 USD | $1.19B 301.3M USD | 10.53 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $83.1 21.12 USD |
-0.72
|
$1.16B 293.65M USD | $399 101.42 USD | $82.7 21.02 USD | $83.5 21.22 USD | $1.16B 293.65M USD | 6.15 | $13.51 3.43 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.84 2.25 USD |
-1.78
|
$1.12B 284.06M USD | $108 27.45 USD | $8.84 2.25 USD | $9.1 2.31 USD | $1.12B 284.06M USD | 0 | -$0.57 -0.1 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
0
|
$1.07B 271.81M USD | $172 43.72 USD | $2.38 0.6 USD | $2.42 0.62 USD | $1.07B 271.81M USD | 79.33 | $0.03 0.007 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $81.2 20.64 USD |
-4.02
|
$1.07B 271.32M USD | $409 103.96 USD | $81.2 20.64 USD | $84.6 21.5 USD | $1.07B 271.32M USD | 14.63 | $5.55 1.41 USD | |
| Enter Air S.A. ENT.WA | $57.8 14.69 USD |
+0.17
|
$1.01B 257.74M USD | $3.3K 838.01 USD | $56.7 14.41 USD | $58.4 14.84 USD | $1.01B 257.74M USD | 6.46 | $8.94 2.27 USD | |
| Oponeo.pl S.A. OPN.WA | $88.8 22.57 USD |
-0.45
|
$1B 254.74M USD | $1.76K 446.59 USD | $87.4 22.21 USD | $89.2 22.67 USD | $1B 254.74M USD | 13.91 | $6.38 1.62 USD | |
| IMC S.A. IMC.WA | $27.9 7.09 USD |
0
|
$990.46M 251.75M USD | $1.09K 277.56 USD | $27.1 6.89 USD | $28 7.12 USD | $990.46M 251.75M USD | 4.43 | $6.29 1.6 USD | |
| Comp S.A. CMP.WA | $241 61.26 USD |
0
|
$988.36M 251.22M USD | $810 205.88 USD | $238 60.49 USD | $242 61.51 USD | $988.36M 251.22M USD | 25.36 | $9.5 2.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50.6 12.86 USD |
+1.2
|
$967.22M 245.84M USD | $425 108.02 USD | $50.2 12.76 USD | $51 12.96 USD | $967.22M 245.84M USD | 0 | -$16.23 -4.1 USD | |
| Mo-BRUK S.A. MBR.WA | $269.5 68.5 USD |
+0.94
|
$946.72M 240.63M USD | $6.11K 1.55K USD | $266 67.61 USD | $273 69.39 USD | $946.72M 240.63M USD | 13.63 | $19.76 5.02 USD | |
| Torpol S.A. TOR.WA | $37.3 9.48 USD |
+0.4
|
$856.78M 217.77M USD | $3.41K 866.23 USD | $37.15 9.44 USD | $37.95 9.65 USD | $856.78M 217.77M USD | 12.73 | $2.93 0.74 USD | |
| Wawel S.A. WWL.WA | $650 165.21 USD |
0
|
$839.7M 213.43M USD | $4 1.02 USD | $650 165.21 USD | $650 165.21 USD | $839.7M 213.43M USD | 11.62 | $55.9 14.21 USD | |
| Decora S.A. DCR.WA | $78 19.83 USD |
-0.51
|
$826.89M 210.18M USD | $1.75K 444.04 USD | $77.2 19.62 USD | $79 20.08 USD | $826.89M 210.18M USD | 10.49 | $7.43 1.89 USD | |
| Selena FM S.A. SEL.WA | $37.3 9.48 USD |
+0.27
|
$807.14M 205.16M USD | $1.42K 360.42 USD | $36.8 9.35 USD | $37.3 9.48 USD | $807.14M 205.16M USD | 9.32 | $4 1.02 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $53.1 13.5 USD |
+0.19
|
$791.19M 201.1M USD | $2.77K 704.83 USD | $52.6 13.37 USD | $53.7 13.65 USD | $791.19M 201.1M USD | 4.11 | $12.89 3.28 USD | |
| FERRO S.A. FRO.WA | $35.1 8.92 USD |
+3.24
|
$745.62M 189.52M USD | $9.2K 2.34K USD | $34 8.64 USD | $35.1 8.92 USD | $745.62M 189.52M USD | 9.88 | $3.55 0.9 USD | |
| BEST S.A. BST.WA | $25.4 6.46 USD |
+1.6
|
$723.4M 183.87M USD | $1.06K 270.19 USD | $24.4 6.2 USD | $25.8 6.56 USD | $723.4M 183.87M USD | 6.51 | $3.9 0.99 USD | |
| Gobarto S.A. GOB.WA | $25.3 6.43 USD |
+0.8
|
$703.35M 178.77M USD | $81 20.59 USD | $25.3 6.43 USD | $26.2 6.66 USD | $703.35M 178.77M USD | 20.23 | $1.25 0.32 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.3 6.94 USD |
-1.09
|
$653.31M 166.06M USD | $1.17K 297.89 USD | $27.2 6.91 USD | $27.5 6.99 USD | $653.31M 166.06M USD | 21.66 | $1.26 0.32 USD | |
| Orzel Bialy S.A. OBL.WA | $38.8 9.86 USD |
0
|
$646.04M 164.21M USD | $15 3.81 USD | $38.8 9.86 USD | $38.8 9.86 USD | $646.04M 164.21M USD | 6.20 | $6.25 1.59 USD | |
| Apator S.A. APT.WA | $19.26 4.9 USD |
+0.63
|
$628.78M 159.82M USD | $6.15K 1.56K USD | $19.04 4.84 USD | $19.48 4.95 USD | $628.78M 159.82M USD | 7.64 | $2.52 0.64 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $87 22.11 USD |
0
|
$585.39M 148.79M USD | $20 5.08 USD | $87 22.11 USD | $90 22.88 USD | $585.39M 148.79M USD | 0 | -$0.88 -0.2 USD | |
| 11 bit studios S.A. 11B.WA | $237.8 60.44 USD |
+4.48
|
$574.81M 146.1M USD | $72.13K 18.33K USD | $231.2 58.77 USD | $246 62.53 USD | $574.81M 146.1M USD | 270.22 | $0.88 0.22 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $16 4.07 USD | $19.7 5.01 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
0
|
$549.43M 139.65M USD | $470 119.46 USD | $22 5.59 USD | $22.2 5.64 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.5 2.67 USD |
0
|
$537.78M 136.69M USD | $197 50.07 USD | $10.3 2.62 USD | $10.5 2.67 USD | $537.78M 136.69M USD | 18.75 | $0.56 0.14 USD | |
| Rawlplug S.A. RWL.WA | $16.8 4.27 USD |
-1.75
|
$531.12M 135M USD | $334 84.89 USD | $16.8 4.27 USD | $17.1 4.35 USD | $531.12M 135M USD | 11.19 | $1.5 0.38 USD | |
| Ambra S.A. AMB.WA | $21 5.34 USD |
-0.24
|
$529.34M 134.54M USD | $1.98K 503.01 USD | $20.85 5.3 USD | $21.1 5.36 USD | $529.34M 134.54M USD | 10.76 | $1.95 0.5 USD | |
| Answear.com S.A. ANR.WA | $27.05 6.88 USD |
-0.37
|
$515.12M 130.93M USD | $23.98K 6.1K USD | $26.8 6.81 USD | $27.55 7 USD | $515.12M 130.93M USD | 0 | -$0.11 -0.02 USD | |
| Votum S.A. VOT.WA | $41.2 10.47 USD |
+0.98
|
$494.4M 125.66M USD | $8.16K 2.07K USD | $40.5 10.29 USD | $41.4 10.52 USD | $494.4M 125.66M USD | 3.54 | $11.61 2.95 USD | |
| Mangata Holding S.A. MGT.WA | $71.8 18.25 USD |
-2.18
|
$490.08M 124.57M USD | $39 9.91 USD | $71 18.05 USD | $72 18.3 USD | $490.08M 124.57M USD | 21.05 | $3.41 0.87 USD | |
| Dekpol S.A. DEK.WA | $58.4 14.84 USD |
+0.34
|
$488.37M 124.13M USD | $1.39K 352.03 USD | $58.4 14.84 USD | $59 15 USD | $488.37M 124.13M USD | 4.76 | $12.26 3.12 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $86 21.86 USD |
-1.15
|
$468.53M 119.09M USD | $1.43K 362.2 USD | $86 21.86 USD | $89 22.62 USD | $468.53M 119.09M USD | 0 | -$4.55 -1.1 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$464.9M 118.17M USD | $156 39.65 USD | $0.17 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 16.89 | $0.01 0.002 USD | |
| Amica S.A. AMC.WA | $60.4 15.35 USD |
-0.98
|
$463.35M 117.77M USD | $1.4K 355.84 USD | $60.1 15.28 USD | $61.2 15.56 USD | $463.35M 117.77M USD | 274.54 | $0.22 0.06 USD | |
| Pekabex S.A. PBX.WA | $18.45 4.69 USD |
-1.34
|
$458.05M 116.42M USD | $3.83K 973.24 USD | $18.25 4.64 USD | $18.7 4.75 USD | $458.05M 116.42M USD | 14.41 | $1.28 0.33 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
+0.39
|
$454.9M 115.62M USD | $80 20.33 USD | $514 130.65 USD | $520 132.17 USD | $454.9M 115.62M USD | 0 | -$5.77 -1.4 USD | |
| Dadelo S.A. DAD.WA | $36.9 9.38 USD |
-0.27
|
$431.92M 109.78M USD | $11.52K 2.93K USD | $36.3 9.23 USD | $37 9.4 USD | $431.92M 109.78M USD | 33.24 | $1.11 0.28 USD | |
| Erbud S.A. ERB.WA | $35.75 9.09 USD |
-0.56
|
$428.88M 109.01M USD | $2.68K 682.21 USD | $35.7 9.07 USD | $36.25 9.21 USD | $428.88M 109.01M USD | 0 | -$3.75 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}