صفحة النتائج 3 منصة التبادل: Warsaw سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (404)
Warsaw (404)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (4)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (6)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- الألومنيوم (2)
- النحاس (2)
- فحم الكوك (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (3)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (1)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (3)
- مقامرة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (11)
- أسواق رأس المال (7)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الخدمات الائتمانية (10)
- العقارات - التطوير (14)
- الخدمات العقارية (12)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (1)
- منتجات المزارع (7)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (9)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (5)
- المرافق - الغاز المنظم (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (5)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (24)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (10)
- تصنيع المعادن (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (5)
- شركات الطيران (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (12)
- البرامج - بنية تحتية (3)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (5)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gi Group Poland S.A. GIG.WA | $2.65 0.67 USD |
-1.49
|
$420.37M 106.85M USD | $30.76K 7.82K USD | $2.18 0.55 USD | $2.7 0.69 USD | $420.37M 106.85M USD | 0 | -$0.02 -0.005 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Mercator Medical S.A. MRC.WA | $44.5 11.31 USD |
-1.11
|
$412.46M 104.84M USD | $4.66K 1.18K USD | $43.65 11.09 USD | $44.95 11.43 USD | $412.46M 104.84M USD | 0 | -$1.04 -0.2 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.2 4.12 USD |
0
|
$411.9M 104.69M USD | $70 17.79 USD | $16.2 4.12 USD | $16.2 4.12 USD | $411.9M 104.69M USD | 49.09 | $0.33 0.08 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.8 5.54 USD |
+0.93
|
$392.4M 99.74M USD | $327 83.12 USD | $21.2 5.39 USD | $21.8 5.54 USD | $392.4M 99.74M USD | 8.54 | $2.55 0.65 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
-0.41
|
$374.84M 95.27M USD | $104 26.43 USD | $24.4 6.2 USD | $24.9 6.33 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.9 4.55 USD |
+0.56
|
$354.8M 90.18M USD | $6.4K 1.63K USD | $17.8 4.52 USD | $18.1 4.6 USD | $354.8M 90.18M USD | 5.28 | $3.39 0.86 USD | |
| Action S.A. ACT.WA | $22.75 5.78 USD |
+1.56
|
$349.15M 88.75M USD | $5.79K 1.47K USD | $22.1 5.62 USD | $23.05 5.86 USD | $349.15M 88.75M USD | 11.60 | $1.96 0.5 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60.5 15.38 USD |
0
|
$317.97M 80.82M USD | $1 0.25 USD | $60.5 15.38 USD | $60.5 15.38 USD | $317.97M 80.82M USD | 21.45 | $2.82 0.72 USD | |
| ATM Grupa S.A. ATG.WA | $3.77 0.96 USD |
-0.79
|
$317.81M 80.78M USD | $3.44K 873.09 USD | $3.74 0.95 USD | $3.8 0.97 USD | $317.81M 80.78M USD | 13.46 | $0.28 0.07 USD | |
| Atrem S.A. ATR.WA | $34 8.64 USD |
+3.66
|
$313.82M 79.77M USD | $8.64K 2.2K USD | $32.5 8.26 USD | $34 8.64 USD | $313.82M 79.77M USD | 16.83 | $2.02 0.51 USD | |
| Instal Kraków S.A. INK.WA | $40.2 10.22 USD |
+2.55
|
$292.88M 74.44M USD | $869 220.88 USD | $39.8 10.12 USD | $40.2 10.22 USD | $292.88M 74.44M USD | 6.94 | $5.79 1.47 USD | |
| Inpro S.A. INP.WA | $7.25 1.84 USD |
0
|
$290.29M 73.78M USD | $843 214.27 USD | $7 1.78 USD | $7.25 1.84 USD | $290.29M 73.78M USD | 6.19 | $1.17 0.3 USD | |
| Creepy Jar S.A. CRJ.WA | $415 105.48 USD |
+1.22
|
$290.24M 73.77M USD | $192 48.8 USD | $407 103.45 USD | $417 105.99 USD | $290.24M 73.77M USD | 17.15 | $24.19 6.15 USD | |
| AC Spólka Akcyjna ACG.WA | $28.8 7.32 USD |
-0.69
|
$264.92M 67.34M USD | $264 67.1 USD | $28.8 7.32 USD | $29 7.37 USD | $264.92M 67.34M USD | 10.10 | $2.85 0.72 USD | |
| Seco/Warwick S.A. SWG.WA | $28.2 7.17 USD |
-3.42
|
$246.32M 62.61M USD | $7 1.78 USD | $28.2 7.17 USD | $29.6 7.52 USD | $246.32M 62.61M USD | 10.40 | $2.71 0.69 USD | |
| Lentex S.A. LTX.WA | $7.14 1.81 USD |
-1.65
|
$242.64M 61.67M USD | $22.71K 5.77K USD | $7.02 1.78 USD | $7.26 1.85 USD | $242.64M 61.67M USD | 14.87 | $0.48 0.12 USD | |
| Medicalgorithmics S.A. MDG.WA | $24.35 6.19 USD |
-0.2
|
$242.35M 61.6M USD | $3.48K 884.78 USD | $23.85 6.06 USD | $24.95 6.34 USD | $242.35M 61.6M USD | 0 | -$1.22 -0.3 USD | |
| MFO S.A. MFO.WA | $36.6 9.3 USD |
-0.54
|
$241.83M 61.47M USD | $2.28K 578.76 USD | $36.4 9.25 USD | $37.2 9.46 USD | $241.83M 61.47M USD | 26.91 | $1.36 0.35 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| XTPL S.A. XTP.WA | $88.6 22.52 USD |
-0.11
|
$234.78M 59.68M USD | $790 200.8 USD | $86.8 22.06 USD | $89.6 22.77 USD | $234.78M 59.68M USD | 0 | -$8.62 -2.1 USD | |
| Novita S.A. NVT.WA | $92 23.38 USD |
-1.5
|
$230M 58.46M USD | $257 65.32 USD | $91.6 23.28 USD | $94 23.89 USD | $230M 58.46M USD | 9.79 | $9.39 2.39 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Sonel S.A. SON.WA | $16 4.07 USD |
-1.23
|
$224M 56.94M USD | $446 113.36 USD | $16 4.07 USD | $16.3 4.14 USD | $224M 56.94M USD | 11.26 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $19 4.83 USD |
+0.53
|
$211.57M 53.77M USD | $646 164.2 USD | $18.3 4.65 USD | $19 4.83 USD | $211.57M 53.77M USD | 11.51 | $1.65 0.42 USD | |
| Makarony Polskie S.A. MAK.WA | $19.22 4.89 USD |
-0.52
|
$209.75M 53.31M USD | $1.69K 430.57 USD | $19.04 4.84 USD | $19.42 4.94 USD | $209.75M 53.31M USD | 6.67 | $2.88 0.73 USD | |
| City Service SE CTS.WA | $6.5 1.65 USD |
0
|
$205.46M 52.22M USD | $159 40.41 USD | $6.5 1.65 USD | $6.5 1.65 USD | $205.46M 52.22M USD | 6.63 | $0.98 0.25 USD | |
| ZUE S.A. ZUE.WA | $8.88 2.26 USD |
-1.11
|
$202.16M 51.38M USD | $45 11.44 USD | $8.76 2.23 USD | $8.98 2.28 USD | $202.16M 51.38M USD | 40.36 | $0.22 0.06 USD | |
| OT Logistics S.A. OTS.WA | $15.18 3.86 USD |
+0.4
|
$198.84M 50.54M USD | $549 139.54 USD | $15.02 3.82 USD | $15.2 3.86 USD | $198.84M 50.54M USD | 0 | -$1.39 -0.3 USD | |
| Photon Energy N.V. PEN.WA | $3.3 0.84 USD |
-0.9
|
$197.82M 50.28M USD | $8.43K 2.14K USD | $3.22 0.82 USD | $3.32 0.84 USD | $197.82M 50.28M USD | 0 | -$1.11 -0.2 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
-5.28
|
$196.12M 49.85M USD | $550 139.8 USD | $5.3 1.35 USD | $5.38 1.37 USD | $196.12M 49.85M USD | 3.58 | $1.5 0.38 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.1 8.67 USD |
+0.89
|
$188.53M 47.92M USD | $2.39K 607.99 USD | $33 8.39 USD | $34.1 8.67 USD | $188.53M 47.92M USD | 0 | -$8.16 -2.07 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.3 2.36 USD |
+3.33
|
$187.02M 47.54M USD | $1.23K 312.13 USD | $9 2.29 USD | $9.34 2.37 USD | $187.02M 47.54M USD | 9.78 | $0.95 0.24 USD | |
| Skarbiec Holding S.A. SKH.WA | $27 6.86 USD |
+5.47
|
$184.08M 46.79M USD | $3.83K 973.74 USD | $25.6 6.51 USD | $27.2 6.91 USD | $184.08M 46.79M USD | 6.17 | $4.37 1.11 USD | |
| Artifex Mundi S.A. ART.WA | $15.36 3.9 USD |
0
|
$182.59M 46.41M USD | $956 242.99 USD | $15.14 3.85 USD | $15.36 3.9 USD | $182.59M 46.41M USD | 6.42 | $2.39 0.61 USD | |
| Introl S.A. INL.WA | $7.1 1.8 USD |
+0.28
|
$182.5M 46.39M USD | $4.97K 1.26K USD | $6.9 1.75 USD | $7.1 1.8 USD | $182.5M 46.39M USD | 7.31 | $0.97 0.25 USD | |
| Wasko S.A. WAS.WA | $1.87 0.48 USD |
+0.54
|
$170.52M 43.34M USD | $5.65K 1.44K USD | $1.86 0.47 USD | $1.87 0.48 USD | $170.52M 43.34M USD | 23.37 | $0.08 0.02 USD | |
| Ifirma SA IFI.WA | $26.1 6.63 USD |
+0.19
|
$167.04M 42.46M USD | $770 195.71 USD | $25.65 6.52 USD | $26.1 6.63 USD | $167.04M 42.46M USD | 15.81 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.65 2.71 USD |
0
|
$163.82M 41.64M USD | $2.35K 596.04 USD | $10.6 2.69 USD | $10.65 2.71 USD | $163.82M 41.64M USD | 0 | -$1.28 -0.3 USD | |
| Poltreg S.A. PTG.WA | $34.5 8.77 USD |
-1.15
|
$160.89M 40.89M USD | $328 83.37 USD | $33.9 8.62 USD | $34.8 8.85 USD | $160.89M 40.89M USD | 0 | -$4.46 -1.1 USD | |
| Mostostal Warszawa S.A. MSW.WA | $8 2.03 USD |
-0.74
|
$160M 40.67M USD | $6.41K 1.63K USD | $7.82 1.99 USD | $8.04 2.04 USD | $160M 40.67M USD | 26.66 | $0.3 0.08 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.04 1.28 USD |
-0.79
|
$152.81M 38.84M USD | $1.87K 475.31 USD | $4.86 1.24 USD | $5.08 1.29 USD | $152.81M 38.84M USD | 33.60 | $0.15 0.04 USD | |
| P.A. Nova S.A. NVA.WA | $15.05 3.83 USD |
-0.66
|
$150.04M 38.14M USD | $1.54K 392.19 USD | $15.05 3.83 USD | $15.7 3.99 USD | $150.04M 38.14M USD | 5.97 | $2.52 0.64 USD | |
| Stalprofil S.A. STF.WA | $8.48 2.16 USD |
0
|
$148.4M 37.72M USD | $1.74K 442.01 USD | $8.38 2.13 USD | $8.48 2.16 USD | $148.4M 37.72M USD | 13.90 | $0.61 0.16 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.4 6.46 USD |
0
|
$141.57M 35.98M USD | $477 121.24 USD | $25 6.35 USD | $25.4 6.46 USD | $141.57M 35.98M USD | 0 | -$1.19 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.7 0.69 USD |
-2.88
|
$140.56M 35.73M USD | $7.01K 1.78K USD | $2.69 0.68 USD | $2.78 0.71 USD | $140.56M 35.73M USD | 0 | -$1.37 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.96 2.53 USD |
+1.63
|
$134.94M 34.3M USD | $2.82K 716.77 USD | $9.68 2.46 USD | $9.96 2.53 USD | $134.94M 34.3M USD | 6.91 | $1.44 0.37 USD | |
| Wikana S.A. WIK.WA | $6.55 1.66 USD |
+1.55
|
$129.4M 32.89M USD | $278 70.66 USD | $6.4 1.63 USD | $6.55 1.66 USD | $129.4M 32.89M USD | 7.44 | $0.88 0.22 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $4.9 1.25 USD |
0
|
$123.12M 31.29M USD | $3.37K 856.82 USD | $4.77 1.21 USD | $4.92 1.25 USD | $123.12M 31.29M USD | 6.80 | $0.72 0.18 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.35 2.88 USD |
0
|
$120.23M 30.56M USD | $4.96K 1.26K USD | $11.15 2.83 USD | $11.45 2.91 USD | $120.23M 30.56M USD | 10.60 | $1.07 0.27 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
-1.14
|
$119.2M 30.3M USD | $111 28.21 USD | $26 6.61 USD | $26.3 6.68 USD | $119.2M 30.3M USD | 7.42 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.7 2.47 USD |
0
|
$118.84M 30.21M USD | $265K 67.36K USD | $9.7 2.47 USD | $9.7 2.47 USD | $118.84M 30.21M USD | 8.29 | $1.17 0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25.2 6.41 USD |
0
|
$117.95M 29.98M USD | $1K 254.43 USD | $24 6.1 USD | $25.4 6.46 USD | $117.95M 29.98M USD | 46.66 | $0.54 0.14 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57M 29.88M USD | 0 | $0 0 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $4 1.02 USD | $51 12.96 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Feerum S.A. FEE.WA | $11.6 2.95 USD |
0
|
$110.64M 28.12M USD | $2 0.51 USD | $11.6 2.95 USD | $11.6 2.95 USD | $110.64M 28.12M USD | 28.29 | $0.41 0.1 USD | |
| Atlanta Poland S.A. ATP.WA | $17.3 4.4 USD |
0
|
$105.39M 26.79M USD | $5 1.27 USD | $17.3 4.4 USD | $17.3 4.4 USD | $105.39M 26.79M USD | 6.50 | $2.66 0.68 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| KGL SA KGL.WA | $14.7 3.74 USD |
0
|
$103.68M 26.35M USD | $1.2K 304.25 USD | $14.5 3.69 USD | $14.7 3.74 USD | $103.68M 26.35M USD | 12.89 | $1.14 0.29 USD | |
| Silvair, Inc. SVRS.WA | $5.9 1.5 USD |
+1.72
|
$103.04M 26.19M USD | $2.07K 526.14 USD | $5.9 1.5 USD | $6 1.53 USD | $103.04M 26.19M USD | 0 | -$0.3 -0.07 USD | |
| Agroton Public Limited AGT.WA | $4.63 1.18 USD |
+1.76
|
$100.33M 25.5M USD | $7.44K 1.89K USD | $4.54 1.15 USD | $4.67 1.19 USD | $100.33M 25.5M USD | 0 | -$1.04 -0.2 USD | |
| PJP Makrum S.A. PJP.WA | $16.2 4.12 USD |
+0.62
|
$96.92M 24.63M USD | $53 13.47 USD | $16 4.07 USD | $16.3 4.14 USD | $96.92M 24.63M USD | 8.52 | $1.9 0.48 USD | |
| APS Energia SA APE.WA | $3.4 0.86 USD |
-1.45
|
$95.83M 24.36M USD | $28 7.12 USD | $3.4 0.86 USD | $3.45 0.88 USD | $95.83M 24.36M USD | 0 | -$0.34 -0.08 USD | |
| BoomBit S.A. BBT.WA | $6.8 1.73 USD |
-1.45
|
$92.75M 23.58M USD | $611 155.3 USD | $6.8 1.73 USD | $6.84 1.74 USD | $92.75M 23.58M USD | 27.19 | $0.25 0.06 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.03 0.77 USD |
+3.06
|
$90.71M 23.06M USD | $724 184.02 USD | $2.94 0.75 USD | $3.03 0.77 USD | $90.71M 23.06M USD | 12.62 | $0.24 0.06 USD | |
| Games Operators S.A. GOP.WA | $16.3 4.14 USD |
0
|
$89.64M 22.78M USD | $577 146.66 USD | $16.14 4.1 USD | $16.3 4.14 USD | $89.64M 22.78M USD | 6.59 | $2.47 0.63 USD | |
| Altus S.A. ALI.WA | $2.14 0.54 USD |
0
|
$87.57M 22.26M USD | $2K 507.84 USD | $2.12 0.54 USD | $2.14 0.54 USD | $87.57M 22.26M USD | 6.68 | $0.32 0.08 USD | |
| Izostal S.A. IZS.WA | $2.67 0.68 USD |
0
|
$87.43M 22.22M USD | $2.69K 683.73 USD | $2.66 0.68 USD | $2.68 0.68 USD | $87.43M 22.22M USD | 8.90 | $0.3 0.08 USD | |
| Pamapol S.A. PMP.WA | $2.49 0.63 USD |
-3.49
|
$86.53M 21.99M USD | $357 90.74 USD | $2.49 0.63 USD | $2.49 0.63 USD | $86.53M 21.99M USD | 0 | -$0.12 -0.03 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
0
|
$85.23M 21.66M USD | $6.27K 1.59K USD | $1.04 0.26 USD | $1.07 0.27 USD | $85.23M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
-0.69
|
$81.72M 20.77M USD | $200 50.83 USD | $0.7199 0.18 USD | $0.7299 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.73 1.2 USD |
-0.63
|
$80.62M 20.49M USD | $12.5K 3.18K USD | $4.63 1.18 USD | $4.76 1.21 USD | $80.62M 20.49M USD | 0 | -$0.41 -0.1 USD | |
| Delko S.A. DEL.WA | $6.68 1.7 USD |
+1.21
|
$79.89M 20.31M USD | $1.46K 371.35 USD | $6.56 1.67 USD | $6.68 1.7 USD | $79.89M 20.31M USD | 15.53 | $0.43 0.11 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
+0.6
|
$78.8M 20.03M USD | $2K 508.35 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $78.8M 20.03M USD | 0 | -$0.18 -0.04 USD | |
| Eurotel S.A. ETL.WA | $20.8 5.29 USD |
-0.95
|
$77.96M 19.82M USD | $7.28K 1.85K USD | $20.8 5.29 USD | $21.2 5.39 USD | $77.96M 19.82M USD | 6.36 | $3.27 0.83 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $0.9899 0.25 USD |
-1.2
|
$74.56M 18.95M USD | $15.33K 3.9K USD | $0.92 0.23 USD | $1 0.25 USD | $74.56M 18.95M USD | 0 | -$0.01 -0.002 USD | |
| Trans Polonia S.A. TRN.WA | $3.92 1 USD |
+3.7
|
$73.6M 18.71M USD | $58.93K 14.98K USD | $3.67 0.93 USD | $3.95 1 USD | $73.6M 18.71M USD | 20.63 | $0.19 0.05 USD | |
| LSI Software S.A. LSI.WA | $22.4 5.69 USD |
+4.67
|
$71.91M 18.28M USD | $411 104.47 USD | $21.8 5.54 USD | $22.4 5.69 USD | $71.91M 18.28M USD | 12.58 | $1.78 0.45 USD | |
| Lena Lighting S.A. LEN.WA | $2.87 0.73 USD |
+0.7
|
$71.36M 18.14M USD | $1K 254.68 USD | $2.86 0.73 USD | $2.92 0.74 USD | $71.36M 18.14M USD | 13.04 | $0.22 0.06 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.2 8.95 USD |
-1.12
|
$69.01M 17.54M USD | $95 24.15 USD | $34.7 8.82 USD | $35.3 8.97 USD | $69.01M 17.54M USD | 19.88 | $1.77 0.45 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
0
|
$67.66M 17.2M USD | $2.9K 735.84 USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.66M 17.2M USD | 34.83 | $0.03 0.007 USD | |
| Novaturas AB NTU.WA | $8.56 2.18 USD |
+6.73
|
$66.35M 16.86M USD | $2 0.51 USD | $8.56 2.18 USD | $8.56 2.18 USD | $66.35M 16.86M USD | 0 | -$1.37 -0.3 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
+2.88
|
$64.2M 16.32M USD | $110 27.96 USD | $21.2 5.39 USD | $21.4 5.44 USD | $64.2M 16.32M USD | 22.06 | $0.97 0.25 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
-2.86
|
$61.33M 15.59M USD | $135 34.31 USD | $10.2 2.59 USD | $10.5 2.67 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| Seko S.A. SEK.WA | $9.2 2.34 USD |
0
|
$61.18M 15.55M USD | $22.11K 5.62K USD | $9.18 2.33 USD | $9.22 2.34 USD | $61.18M 15.55M USD | 6.91 | $1.33 0.34 USD | |
| Medinice S.A. ICE.WA | $7.7 1.96 USD |
0
|
$59M 15M USD | $2.72K 690.85 USD | $7.5 1.91 USD | $7.7 1.96 USD | $59M 15M USD | 0 | -$0.67 -0.1 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $14.12 3.59 USD |
+6.97
|
$58.39M 14.84M USD | $26.39K 6.71K USD | $13 3.3 USD | $14.18 3.6 USD | $58.39M 14.84M USD | 12.17 | $1.16 0.29 USD | |
| Ultimate Games S.A. ULG.WA | $11 2.8 USD |
+4.76
|
$57.53M 14.62M USD | $9.25K 2.35K USD | $10.3 2.62 USD | $11 2.8 USD | $57.53M 14.62M USD | 0 | -$1.78 -0.4 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
0
|
$57.19M 14.54M USD | $104 26.43 USD | $5.62 1.43 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 2.01 | $2.86 0.73 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 9.16 | $1.67 0.42 USD | |
| Bio Planet S.A. BIP.WA | $18.65 4.74 USD |
-0.27
|
$55.95M 14.22M USD | $65 16.52 USD | $18.05 4.59 USD | $18.7 4.75 USD | $55.95M 14.22M USD | 41.44 | $0.45 0.11 USD | |
| BBI Development S.A. BBD.WA | $5.55 1.41 USD |
0
|
$55.75M 14.17M USD | $513 130.39 USD | $5.45 1.39 USD | $5.55 1.41 USD | $55.75M 14.17M USD | 2.27 | $2.44 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}