منصة التبادل: Warsaw القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (33)
Warsaw (33)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $243.3 61.84 USD |
-0.69
|
$24.31B 6.18B USD | $185.52K 47.15K USD | $241.8 61.46 USD | $245.9 62.5 USD | $24.31B 6.18B USD | 55.42 | $4.39 1.12 USD | |
| Orange Polska S.A. OPL.WA | $9.67 2.46 USD |
+0.06
|
$12.7B 3.23B USD | $455.53K 115.79K USD | $9.64 2.45 USD | $9.78 2.49 USD | $12.7B 3.23B USD | 14.22 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.6 4.73 USD |
-0.56
|
$10.24B 2.6B USD | $610.32K 155.13K USD | $18.28 4.65 USD | $18.86 4.79 USD | $10.24B 2.6B USD | 13.19 | $1.41 0.36 USD | |
| Ten Square Games S.A. TEN.WA | $97.2 24.71 USD |
+0.41
|
$712.94M 181.21M USD | $23.19K 5.89K USD | $96.4 24.5 USD | $97.5 24.78 USD | $712.94M 181.21M USD | 13.48 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $225.4 57.29 USD |
-1.05
|
$544.84M 138.48M USD | $4.67K 1.19K USD | $224.8 57.14 USD | $229 58.21 USD | $544.84M 138.48M USD | 11.55 | $19.51 4.96 USD | |
| Agora S.A. AGO.WA | $10.1 2.57 USD |
+2.02
|
$470.47M 119.58M USD | $20.73K 5.27K USD | $9.78 2.49 USD | $10.2 2.59 USD | $470.47M 119.58M USD | 30.60 | $0.33 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.82 2.5 USD |
-0.51
|
$352.93M 89.71M USD | $26.45K 6.72K USD | $9.7 2.47 USD | $10.42 2.65 USD | $352.93M 89.71M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.8 0.46 USD |
-0.11
|
$334.73M 85.08M USD | $104.75K 26.62K USD | $1.77 0.45 USD | $1.81 0.46 USD | $334.73M 85.08M USD | 18.00 | $0.1 0.03 USD | |
| Wasko S.A. WAS.WA | $1.83 0.46 USD |
+1.39
|
$166.42M 42.3M USD | $19.79K 5.03K USD | $1.78 0.45 USD | $1.84 0.47 USD | $166.42M 42.3M USD | 22.81 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $10 2.54 USD |
+3.31
|
$60.78M 15.45M USD | $9.8K 2.49K USD | $9.5 2.41 USD | $10.5 2.67 USD | $60.78M 15.45M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.63 0.16 USD |
+1.29
|
$20.34M 5.17M USD | $5.63K 1.43K USD | $0.63 0.16 USD | $0.63 0.16 USD | $20.34M 5.17M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $303 77.01 USD |
-0.33
|
$2B 508.3M USD | $1.9K 483.19 USD | $299 76 USD | $305 77.52 USD | $2B 508.3M USD | 13.34 | $22.71 5.77 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.6 4.73 USD |
+4.49
|
$368.68M 93.71M USD | $45.8K 11.64K USD | $17.8 4.52 USD | $18.8 4.78 USD | $368.68M 93.71M USD | 5.18 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.95 1 USD |
+1.8
|
$332.98M 84.64M USD | $20.22K 5.14K USD | $3.87 0.98 USD | $3.97 1.01 USD | $332.98M 84.64M USD | 11.28 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $359 91.25 USD |
0
|
$251.07M 63.82M USD | $769 195.46 USD | $355 90.23 USD | $364 92.52 USD | $251.07M 63.82M USD | 29.66 | $12.1 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $15.62 3.97 USD |
+2.36
|
$185.68M 47.2M USD | $14.19K 3.61K USD | $15.16 3.85 USD | $15.98 4.06 USD | $185.68M 47.2M USD | 5.74 | $2.72 0.69 USD | |
| IMS S.A. IMS.WA | $3.65 0.93 USD |
+0.55
|
$128.09M 32.56M USD | $4.23K 1.07K USD | $3.54 0.9 USD | $3.65 0.93 USD | $128.09M 32.56M USD | 13.03 | $0.28 0.07 USD | |
| BoomBit S.A. BBT.WA | $7.14 1.81 USD |
-0.83
|
$97.39M 24.75M USD | $733 186.31 USD | $7.04 1.79 USD | $7.24 1.84 USD | $97.39M 24.75M USD | 7.67 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $16.22 4.12 USD |
+1.37
|
$89.2M 22.67M USD | $6.5K 1.65K USD | $15.1 3.84 USD | $16.28 4.14 USD | $89.2M 22.67M USD | 6.84 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $0.9499 0.24 USD |
-0.21
|
$71.69M 18.22M USD | $1.36K 345.68 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $71.69M 18.22M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $18.2 4.63 USD |
-0.82
|
$68.22M 17.34M USD | $2.34K 595.02 USD | $18.1 4.6 USD | $18.4 4.68 USD | $68.22M 17.34M USD | 4.93 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.46 3.17 USD |
+1.14
|
$51.52M 13.1M USD | $2.59K 657.55 USD | $12.26 3.12 USD | $12.48 3.17 USD | $51.52M 13.1M USD | 10.74 | $1.16 0.29 USD | |
| Ultimate Games S.A. ULG.WA | $9.64 2.45 USD |
+1.9
|
$50.42M 12.81M USD | $2.41K 612.05 USD | $9.4 2.39 USD | $9.64 2.45 USD | $50.42M 12.81M USD | 0 | -$1.78 -0.4 USD | |
| Muza S.A. MZA.WA | $14.15 3.6 USD |
0
|
$46.13M 11.72M USD | $71 18.05 USD | $14.15 3.6 USD | $14.15 3.6 USD | $46.13M 11.72M USD | 7.64 | $1.85 0.47 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.9 3.02 USD |
0
|
$29.58M 7.52M USD | $395 100.4 USD | $11.9 3.02 USD | $11.9 3.02 USD | $29.58M 7.52M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.9 0.48 USD |
+0.26
|
$25.52M 6.49M USD | $4.5K 1.14K USD | $1.89 0.48 USD | $1.9 0.48 USD | $25.52M 6.49M USD | 0 | -$0.14 -0.03 USD | |
| PMPG Polskie Media SA PGM.WA | $2.33 0.59 USD |
0
|
$21.63M 5.5M USD | $23 5.85 USD | $2.33 0.59 USD | $2.33 0.59 USD | $21.63M 5.5M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.17 USD |
-0.29
|
$19.68M 5M USD | $328 83.37 USD | $0.63 0.16 USD | $0.6899 0.17 USD | $19.68M 5M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $5 1.27 USD |
0
|
$15.77M 4.01M USD | $3.5K 890.12 USD | $5 1.27 USD | $5 1.27 USD | $15.77M 4.01M USD | 13.88 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.8 0.97 USD |
0
|
$4.52M 1.15M USD | $201 51.09 USD | $3.8 0.97 USD | $3.8 0.97 USD | $4.52M 1.15M USD | 0 | -$1.63 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}