منصة التبادل: Warsaw القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (33)
Warsaw (33)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $221.6 56.33 USD |
+0.5
|
$22.14B 5.63B USD | $153.82K 39.1K USD | $217.2 55.21 USD | $222.8 56.63 USD | $22.14B 5.63B USD | 50.47 | $4.39 1.12 USD | |
| Orange Polska S.A. OPL.WA | $9.54 2.42 USD |
+0.95
|
$12.51B 3.18B USD | $1.36M 346.45K USD | $9.47 2.41 USD | $9.58 2.43 USD | $12.51B 3.18B USD | 13.62 | $0.7 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.51 4.45 USD |
+0.06
|
$9.64B 2.45B USD | $586.32K 149.03K USD | $17.35 4.41 USD | $17.62 4.48 USD | $9.64B 2.45B USD | 12.41 | $1.41 0.36 USD | |
| Ten Square Games S.A. TEN.WA | $90.1 22.9 USD |
+0.78
|
$660.87M 167.98M USD | $16.26K 4.13K USD | $89.2 22.67 USD | $90.7 23.05 USD | $660.87M 167.98M USD | 12.49 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $209 53.12 USD |
-0.48
|
$505.19M 128.41M USD | $12.63K 3.21K USD | $204.4 51.95 USD | $211 53.63 USD | $505.19M 128.41M USD | 10.70 | $19.52 4.96 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
-0.21
|
$450.9M 114.61M USD | $7.05K 1.79K USD | $9.56 2.43 USD | $9.7 2.47 USD | $450.9M 114.61M USD | 29.33 | $0.33 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.98 2.54 USD |
+2.36
|
$358.68M 91.17M USD | $45.47K 11.56K USD | $9.35 2.38 USD | $9.98 2.54 USD | $358.68M 91.17M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.7 0.43 USD |
+0.35
|
$316.88M 80.54M USD | $85.24K 21.66K USD | $1.68 0.43 USD | $1.71 0.43 USD | $316.88M 80.54M USD | 17.03 | $0.1 0.03 USD | |
| Wasko S.A. WAS.WA | $1.83 0.47 USD |
0
|
$166.87M 42.41M USD | $1.26K 320.51 USD | $1.82 0.46 USD | $1.83 0.47 USD | $166.87M 42.41M USD | 22.87 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $11.1 2.82 USD |
+0.45
|
$67.46M 17.15M USD | $25.12K 6.38K USD | $10.8 2.75 USD | $11.4 2.9 USD | $67.46M 17.15M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.6199 0.16 USD |
+1.31
|
$19.95M 5.07M USD | $19.74K 5.02K USD | $0.6099 0.15 USD | $0.6199 0.16 USD | $19.95M 5.07M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $278.5 70.79 USD |
-0.71
|
$1.84B 467.2M USD | $1.51K 384.57 USD | $277 70.41 USD | $282 71.68 USD | $1.84B 467.2M USD | 12.26 | $22.7 5.77 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.3 4.65 USD |
+0.83
|
$362.73M 92.2M USD | $2.76K 701.27 USD | $18.05 4.59 USD | $18.4 4.68 USD | $362.73M 92.2M USD | 5.09 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.88 0.99 USD |
-0.26
|
$327.08M 83.14M USD | $2.47K 627.3 USD | $3.88 0.99 USD | $3.89 0.99 USD | $327.08M 83.14M USD | 11.08 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $365 92.77 USD |
+0.27
|
$255.27M 64.88M USD | $267 67.86 USD | $354 89.98 USD | $365 92.77 USD | $255.27M 64.88M USD | 30.11 | $12.12 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $15.86 4.03 USD |
+2.32
|
$188.54M 47.92M USD | $2.34K 594.51 USD | $15.4 3.91 USD | $15.86 4.03 USD | $188.54M 47.92M USD | 5.83 | $2.72 0.69 USD | |
| IMS S.A. IMS.WA | $3.6 0.92 USD |
+0.56
|
$126.34M 32.11M USD | $13.42K 3.41K USD | $3.58 0.91 USD | $3.62 0.92 USD | $126.34M 32.11M USD | 12.85 | $0.28 0.07 USD | |
| BoomBit S.A. BBT.WA | $6.84 1.74 USD |
+1.79
|
$93.3M 23.71M USD | $1.36K 345.93 USD | $6.7 1.7 USD | $6.86 1.74 USD | $93.3M 23.71M USD | 7.35 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $16.64 4.23 USD |
+3.87
|
$91.51M 23.26M USD | $660 167.76 USD | $16.1 4.09 USD | $16.68 4.24 USD | $91.51M 23.26M USD | 7.02 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
+2.76
|
$73.2M 18.61M USD | $16.32K 4.15K USD | $0.92 0.23 USD | $0.9699 0.25 USD | $73.2M 18.61M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $17.85 4.54 USD |
+0.28
|
$66.91M 17.01M USD | $2.94K 746.26 USD | $17.75 4.51 USD | $18 4.58 USD | $66.91M 17.01M USD | 4.83 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.3 3.13 USD |
+1.49
|
$50.86M 12.93M USD | $1.24K 314.67 USD | $12.12 3.08 USD | $12.3 3.13 USD | $50.86M 12.93M USD | 10.60 | $1.16 0.29 USD | |
| Muza S.A. MZA.WA | $13.85 3.52 USD |
0
|
$45.15M 11.48M USD | $1 0.25 USD | $13.85 3.52 USD | $13.85 3.52 USD | $45.15M 11.48M USD | 7.48 | $1.85 0.47 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. ULG.WA | $8.4 2.14 USD |
+1.94
|
$43.93M 11.17M USD | $4.24K 1.08K USD | $8.2 2.08 USD | $8.88 2.26 USD | $43.93M 11.17M USD | 0 | -$1.78 -0.4 USD | |
| Digitree Group S.A. DTR.WA | $11.9 3.02 USD |
+2.59
|
$29.58M 7.52M USD | $1 0.25 USD | $11.9 3.02 USD | $11.9 3.02 USD | $29.58M 7.52M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.81 0.46 USD |
-1.09
|
$24.31M 6.18M USD | $15.08K 3.83K USD | $1.81 0.46 USD | $1.86 0.47 USD | $24.31M 6.18M USD | 0 | -$0.14 -0.03 USD | |
| PMPG Polskie Media SA PGM.WA | $2.19 0.56 USD |
0
|
$20.33M 5.17M USD | $1.56K 396.77 USD | $2.19 0.56 USD | $2.19 0.56 USD | $20.33M 5.17M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.6099 0.16 USD |
-6.15
|
$17.45M 4.43M USD | $1.03K 262.82 USD | $0.6099 0.16 USD | $0.6099 0.16 USD | $17.45M 4.43M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.7 1.19 USD |
0
|
$14.82M 3.77M USD | $0 0 USD | $4.7 1.19 USD | $4.7 1.19 USD | $14.82M 3.77M USD | 13.05 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.6 0.92 USD |
-2.7
|
$4.28M 1.09M USD | $10 2.54 USD | $3.6 0.92 USD | $3.6 0.92 USD | $4.28M 1.09M USD | 0 | -$1.63 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}