منصة التبادل: Warsaw القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (33)
Warsaw (33)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $270.3 68.7 USD |
+1.46
|
$27.01B 6.86B USD | $128.02K 32.54K USD | $264.4 67.2 USD | $270 68.63 USD | $27.01B 6.86B USD | 59.53 | $4.54 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.53 2.42 USD |
+0.55
|
$12.51B 3.18B USD | $1.26M 321.13K USD | $9.41 2.39 USD | $9.55 2.43 USD | $12.51B 3.18B USD | 14.01 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.93 4.05 USD |
-0.9
|
$8.77B 2.23B USD | $357.58K 90.89K USD | $15.81 4.02 USD | $16.15 4.1 USD | $8.77B 2.23B USD | 12.84 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $83.8 21.3 USD |
-2.44
|
$544.13M 138.3M USD | $102.72K 26.11K USD | $83.7 21.27 USD | $89.4 22.72 USD | $544.13M 138.3M USD | 11.62 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $219 55.66 USD |
-6.89
|
$529.37M 134.55M USD | $32.99K 8.39K USD | $217.4 55.26 USD | $234.8 59.68 USD | $529.37M 134.55M USD | 248.86 | $0.88 0.22 USD | |
| Agora S.A. AGO.WA | $9.44 2.4 USD |
-0.63
|
$439.72M 111.77M USD | $5.13K 1.3K USD | $9.44 2.4 USD | $9.64 2.45 USD | $439.72M 111.77M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.25 0.57 USD |
-0.44
|
$429.36M 109.13M USD | $543.88K 138.24K USD | $2.1 0.53 USD | $2.28 0.58 USD | $429.36M 109.13M USD | 0 | -$0.04 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $6.85 1.74 USD |
+37
|
$246.19M 62.58M USD | $526.44K 133.81K USD | $4.94 1.26 USD | $6.71 1.71 USD | $246.19M 62.58M USD | 0 | -$4.97 -1.2 USD | |
| IMS S.A. IMS.WA | $3.94 1 USD |
+0.51
|
$138.27M 35.14M USD | $14.21K 3.61K USD | $3.88 0.99 USD | $3.96 1.01 USD | $138.27M 35.14M USD | 14.07 | $0.28 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.62 1.94 USD |
+0.26
|
$46.31M 11.77M USD | $18.88K 4.8K USD | $7.4 1.88 USD | $7.62 1.94 USD | $46.31M 11.77M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.55 0.14 USD |
+0.74
|
$30.32M 7.71M USD | $37.34K 9.49K USD | $0.52 0.13 USD | $0.56 0.14 USD | $30.32M 7.71M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $320.5 81.46 USD |
+1.42
|
$2.12B 537.66M USD | $1.08K 273.75 USD | $313.5 79.68 USD | $321 81.59 USD | $2.12B 537.66M USD | 12.87 | $24.9 6.33 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.7 4.5 USD |
-1.12
|
$350.84M 89.17M USD | $1.57K 398.55 USD | $17.65 4.49 USD | $18 4.58 USD | $350.84M 89.17M USD | 5.22 | $3.39 0.86 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.8 0.97 USD |
+0.8
|
$320.34M 81.42M USD | $1.7K 430.83 USD | $3.74 0.95 USD | $3.8 0.97 USD | $320.34M 81.42M USD | 13.57 | $0.28 0.07 USD | |
| Creepy Jar S.A. CRJ.WA | $432 109.8 USD |
+4.1
|
$302.13M 76.79M USD | $978 248.58 USD | $411 104.47 USD | $432 109.8 USD | $302.13M 76.79M USD | 17.85 | $24.19 6.15 USD | |
| Artifex Mundi S.A. ART.WA | $15.18 3.86 USD |
-1.17
|
$180.45M 45.87M USD | $2.13K 540.88 USD | $15.18 3.86 USD | $15.5 3.94 USD | $180.45M 45.87M USD | 6.35 | $2.39 0.61 USD | |
| Wasko S.A. WAS.WA | $1.89 0.48 USD |
+0.8
|
$171.89M 43.69M USD | $12.51K 3.18K USD | $1.85 0.47 USD | $1.89 0.48 USD | $171.89M 43.69M USD | 23.56 | $0.08 0.02 USD | |
| BoomBit S.A. BBT.WA | $6.76 1.72 USD |
-0.59
|
$92.21M 23.44M USD | $1.74K 442.01 USD | $6.74 1.71 USD | $6.94 1.76 USD | $92.21M 23.44M USD | 27.03 | $0.25 0.06 USD | |
| Games Operators S.A. GOP.WA | $15.9 4.04 USD |
-2.45
|
$87.44M 22.22M USD | $283 71.93 USD | $15.9 4.04 USD | $15.92 4.05 USD | $87.44M 22.22M USD | 6.43 | $2.47 0.63 USD | |
| Eurotel S.A. ETL.WA | $21.2 5.39 USD |
+1.92
|
$79.46M 20.2M USD | $644 163.69 USD | $20.9 5.31 USD | $21.2 5.39 USD | $79.46M 20.2M USD | 6.50 | $3.26 0.83 USD | |
| All in! Games S.A. ALG.WA | $0.92 0.23 USD |
-6.29
|
$69.88M 17.76M USD | $8.72K 2.22K USD | $0.92 0.23 USD | $0.9799 0.25 USD | $69.88M 17.76M USD | 0 | -$0.01 -0.002 USD | |
| Ultimate Games S.A. ULG.WA | $10.95 2.78 USD |
-0.45
|
$57.27M 14.56M USD | $15.84K 4.03K USD | $9.6 2.44 USD | $11.2 2.85 USD | $57.27M 14.56M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.78 3.5 USD |
-2.41
|
$56.98M 14.48M USD | $13.17K 3.35K USD | $13.6 3.46 USD | $14.18 3.6 USD | $56.98M 14.48M USD | 11.87 | $1.16 0.29 USD | |
| Muza S.A. MZA.WA | $13.85 3.52 USD |
0
|
$44.91M 11.42M USD | $5 1.27 USD | $13.8 3.51 USD | $13.85 3.52 USD | $44.91M 11.42M USD | 13.84 | $1 0.25 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.8 3 USD |
0
|
$29.33M 7.46M USD | $18 4.58 USD | $11.8 3 USD | $11.8 3 USD | $29.33M 7.46M USD | 0 | -$0.25 -0.06 USD | |
| PMPG Polskie Media SA PGM.WA | $2.46 0.63 USD |
+3.8
|
$22.83M 5.8M USD | $4.95K 1.26K USD | $2.45 0.62 USD | $2.46 0.63 USD | $22.83M 5.8M USD | 0 | -$0.68 -0.1 USD | |
| Larq S.A. LRQ.WA | $1.69 0.43 USD |
+5.31
|
$22.63M 5.75M USD | $502 127.6 USD | $1.69 0.43 USD | $1.69 0.43 USD | $22.63M 5.75M USD | 0 | -$0.42 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $432 109.8 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.78 1.21 USD |
-2.05
|
$15.07M 3.83M USD | $1.51K 382.79 USD | $4.78 1.21 USD | $4.88 1.24 USD | $15.07M 3.83M USD | 13.27 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $4 1.02 USD |
0
|
$4.75M 1.21M USD | $328 83.37 USD | $4 1.02 USD | $4 1.02 USD | $4.75M 1.21M USD | 0 | -$2.67 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}