منصة التبادل: SES سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (583)
SES (583)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (6)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (9)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (3)
- الصلب (6)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (4)
- Furnishings, Fixtures & Appliances (7)
- تصنيع الملابس (2)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (14)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (3)
- السلع الكمالية (7)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (8)
- الترفيه (5)
- السكن (18)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (8)
- المصارف - الإقليمية (4)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (26)
- الخدمات العقارية (20)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (9)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - بيع بالتجزئة (10)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (9)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (3)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (19)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (3)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (5)
- معدات وخدمات النفط والغاز (13)
- الفحم الحراري (3)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (2)
- التكتلات (12)
- الهندسة والبناء (37)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (7)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (10)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- المكونات الإلكترونية (9)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $37.16 27.85 USD |
-2.21
|
$105.67B 79.2B USD | $14.76M 11.06M USD | $36.73 27.53 USD | $37.86 28.37 USD | $105.67B 79.2B USD | 9.43 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.42 10.81 USD |
-2.63
|
$64.8B 48.56B USD | $17.18M 12.88M USD | $14.35 10.75 USD | $14.8 11.09 USD | $64.8B 48.56B USD | 8.63 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.4 2.55 USD |
+1.19
|
$56.1B 42.05B USD | $81.04M 60.73M USD | $3.37 2.53 USD | $3.48 2.61 USD | $56.1B 42.05B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.38 2.53 USD |
+0.3
|
$55.61B 41.68B USD | $79.9K 59.88K USD | $3.37 2.53 USD | $3.47 2.6 USD | $55.61B 41.68B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $30.99 23.23 USD |
-3.55
|
$51.86B 38.87B USD | $9.22M 6.91M USD | $30.71 23.02 USD | $31.84 23.86 USD | $51.86B 38.87B USD | 8.75 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.3 4.72 USD |
-0.63
|
$19.67B 14.74B USD | $14.43M 10.82M USD | $6.14 4.6 USD | $6.38 4.78 USD | $19.67B 14.74B USD | 28.63 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
-0.97
|
$19.1B 14.32B USD | $7.18M 5.38M USD | $3.02 2.26 USD | $3.07 2.3 USD | $19.1B 14.32B USD | 12.24 | $0.25 0.19 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.02 1.51 USD |
+0.5
|
$17.95B 13.45B USD | $50.4K 37.77K USD | $1.96 1.47 USD | $2.02 1.51 USD | $17.95B 13.45B USD | 22.44 | $0.09 0.07 USD | |
| Singapore Airlines Limited C6L.SI | $5.99 4.49 USD |
-0.83
|
$17.81B 13.35B USD | $12.94M 9.7M USD | $5.9 4.42 USD | $6.05 4.53 USD | $17.81B 13.35B USD | 6.88 | $0.87 0.65 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
-1.49
|
$14.56B 10.91B USD | $62.77M 47.04M USD | $1.96 1.47 USD | $2.01 1.51 USD | $14.56B 10.91B USD | 14.21 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $12.12 9.08 USD |
+0.83
|
$12.97B 9.72B USD | $4.82M 3.61M USD | $11.88 8.9 USD | $12.28 9.2 USD | $12.97B 9.72B USD | 19.86 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $36.68 — |
-2.5
|
$9.32B — | $518.4K — | $36.01 — | $36.87 — | $9.32B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.4 1.8 USD |
-3.23
|
$11.97B 8.97B USD | $22.87M 17.14M USD | $2.38 1.78 USD | $2.45 1.84 USD | $11.97B 8.97B USD | 26.66 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
-2.11
|
$11.69B 8.76B USD | $25.97M 19.47M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.95 — |
-2.23
|
$8.72B — | $3.24M — | $3.81 — | $4 — | $8.72B — | 0 | -$0.63 — | |
| Sembcorp Industries Ltd U96.SI | $6.04 4.53 USD |
-3.05
|
$10.75B 8.05B USD | $6.07M 4.55M USD | $5.91 4.43 USD | $6.12 4.59 USD | $10.75B 8.05B USD | 10.78 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.44 1.83 USD |
-3.17
|
$10.74B 8.05B USD | $28.46M 21.33M USD | $2.4 1.8 USD | $2.51 1.88 USD | $10.74B 8.05B USD | 14.35 | $0.17 0.13 USD | |
| Keppel Ltd. BN4.SI | $5.66 4.24 USD |
-2.58
|
$10.27B 7.7B USD | $8.64M 6.47M USD | $5.61 4.2 USD | $5.75 4.31 USD | $10.27B 7.7B USD | 12.57 | $0.45 0.34 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.43 17.56 USD |
-1.76
|
$9.26B 6.94B USD | $302.8K 226.94K USD | $23.1 17.31 USD | $23.75 17.8 USD | $9.26B 6.94B USD | 7.27 | $3.22 2.41 USD | |
| Genting Singapore Limited G13.SI | $0.67 0.5 USD |
-1.47
|
$8.1B 6.07B USD | $41.4M 31.03M USD | $0.66 0.49 USD | $0.68 0.51 USD | $8.1B 6.07B USD | 13.40 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.87 1.4 USD |
-1.58
|
$7.39B 5.54B USD | $37.3M 27.96M USD | $1.8 1.35 USD | $1.9 1.42 USD | $7.39B 5.54B USD | 6.03 | $0.31 0.23 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.13 0.85 USD |
-2.59
|
$5.95B 4.46B USD | $22.04M 16.51M USD | $1.1 0.82 USD | $1.15 0.86 USD | $5.95B 4.46B USD | 12.55 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.05 0.79 USD |
-8.7
|
$5.32B 3.99B USD | $74.31M 55.69M USD | $1.03 0.77 USD | $1.13 0.85 USD | $5.32B 3.99B USD | 20.99 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.84 1.38 USD |
-4.66
|
$5.25B 3.93B USD | $17.44M 13.07M USD | $1.83 1.37 USD | $1.92 1.44 USD | $5.25B 3.93B USD | 46.00 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.44 4.08 USD |
-1.45
|
$4.6B 3.44B USD | $1.74M 1.3M USD | $5.35 4.01 USD | $5.49 4.11 USD | $4.6B 3.44B USD | 12.95 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $1.92 1.44 USD |
-2.54
|
$4.33B 3.25B USD | $15.16M 11.36M USD | $1.84 1.38 USD | $1.95 1.46 USD | $4.33B 3.25B USD | 11.29 | $0.17 0.13 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.08 1.56 USD |
-0.95
|
$4B 3B USD | $15.17M 11.37M USD | $2.03 1.52 USD | $2.09 1.57 USD | $4B 3B USD | 18.90 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.35 3.26 USD |
-2.9
|
$3.89B 2.91B USD | $4.56M 3.42M USD | $4.32 3.24 USD | $4.47 3.35 USD | $3.89B 2.91B USD | 20.71 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.1 — |
-2.33
|
$2.84B — | $1.35M — | $2.02 — | $2.13 — | $2.84B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $2.46 1.84 USD |
-7.17
|
$3.67B 2.75B USD | $19.42M 14.56M USD | $2.42 1.81 USD | $2.63 1.97 USD | $3.67B 2.75B USD | 15.37 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.06 — |
0
|
$2.75B — | $254.5K — | $2 — | $2.09 — | $2.75B — | 5.14 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
+0.58
|
$3.37B 2.53B USD | $7.51M 5.63M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.37B 2.53B USD | 28.83 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.06 0.79 USD |
-3.64
|
$3.11B 2.33B USD | $20.06M 15.03M USD | $1.03 0.77 USD | $1.08 0.81 USD | $3.11B 2.33B USD | 26.50 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $18.78M 14.07M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.78 0.58 USD |
-3.11
|
$3.02B 2.26B USD | $27.36M 20.51M USD | $0.76 0.57 USD | $0.8 0.6 USD | $3.02B 2.26B USD | 26.00 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
0
|
$3.01B 2.26B USD | $14.99M 11.23M USD | $1.36 1.02 USD | $1.39 1.04 USD | $3.01B 2.26B USD | 13.90 | $0.1 0.07 USD | |
| Venture Corporation Limited V03.SI | $10.4 7.79 USD |
-4.67
|
$2.99B 2.24B USD | $2.15M 1.61M USD | $10.17 7.62 USD | $10.8 8.09 USD | $2.99B 2.24B USD | 12.38 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.79 0.59 USD |
-3.68
|
$2.99B 2.24B USD | $11.2M 8.4M USD | $0.77 0.58 USD | $0.81 0.6 USD | $2.99B 2.24B USD | 13.08 | $0.06 0.04 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
-5.39
|
$2.97B 2.23B USD | $41.66M 31.22M USD | $0.76 0.57 USD | $0.8299 0.62 USD | $2.97B 2.23B USD | 19.75 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.7399 0.55 USD |
-1.34
|
$2.89B 2.16B USD | $532K 398.71K USD | $0.7199 0.54 USD | $0.75 0.56 USD | $2.89B 2.16B USD | 18.37 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.66 — |
+0.61
|
$2.1B — | $71.1K — | $1.66 — | $1.67 — | $2.1B — | 0 | -$0.06 — | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
+0.52
|
$2.75B 2.06B USD | $6.72M 5.03M USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
-1.46
|
$2.64B 1.98B USD | $2.61M 1.96M USD | $3.92 2.94 USD | $4.11 3.08 USD | $2.64B 1.98B USD | 27.00 | $0.15 0.11 USD | |
| Haw Par Corporation Limited H02.SI | $11.82 8.86 USD |
-1.83
|
$2.62B 1.96B USD | $340.5K 255.19K USD | $11.74 8.8 USD | $12.1 9.07 USD | $2.62B 1.96B USD | 11.47 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.81 1.36 USD |
-3.72
|
$2.59B 1.94B USD | $98.2K 73.6K USD | $1.81 1.36 USD | $1.88 1.41 USD | $2.59B 1.94B USD | 9.04 | $0.2 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.61 1.21 USD |
+1.26
|
$2.42B 1.81B USD | $3.42M 2.57M USD | $1.58 1.18 USD | $1.62 1.21 USD | $2.42B 1.81B USD | 17.88 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
0
|
$2.37B 1.78B USD | $11.74M 8.8M USD | $0.38 0.28 USD | $0.39 0.29 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
-1.36
|
$2.25B 1.68B USD | $4.35M 3.26M USD | $1.41 1.06 USD | $1.47 1.1 USD | $2.25B 1.68B USD | 6.90 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $1.91 1.43 USD |
-3.54
|
$2.14B 1.6B USD | $1.09M 816.01K USD | $1.87 1.4 USD | $1.98 1.48 USD | $2.14B 1.6B USD | 21.22 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
-2
|
$1.96B 1.47B USD | $10.22M 7.66M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $1.88M 1.41M USD | $1.11 0.83 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.2 4.65 USD |
-0.16
|
$1.86B 1.39B USD | $1.43M 1.07M USD | $6.05 4.53 USD | $6.25 4.68 USD | $1.86B 1.39B USD | 28.18 | $0.22 0.16 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
0
|
$1.77B 1.33B USD | $3.32M 2.48M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $1.77B 1.33B USD | 31.83 | $0.03 0.02 USD | |
| Hotel Properties Limited H15.SI | $3.3 2.47 USD |
+3.12
|
$1.73B 1.29B USD | $6K 4.5K USD | $3.3 2.47 USD | $3.3 2.47 USD | $1.73B 1.29B USD | 82.50 | $0.04 0.03 USD | |
| Fraser and Neave, Limited F99.SI | $1.12 0.84 USD |
-1.75
|
$1.63B 1.22B USD | $180.7K 135.43K USD | $1.06 0.79 USD | $1.12 0.84 USD | $1.63B 1.22B USD | 11.19 | $0.1 0.07 USD | |
| ESR-REIT J91U.SI | $0.2 0.15 USD |
-9.09
|
$1.61B 1.2B USD | $19.96M 14.96M USD | $0.2 0.15 USD | $0.22 0.16 USD | $1.61B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| GuocoLand Limited F17.SI | $1.39 1.04 USD |
+1.46
|
$1.6B 1.2B USD | $56.4K 42.27K USD | $1.36 1.02 USD | $1.39 1.04 USD | $1.6B 1.2B USD | 12.63 | $0.11 0.08 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.14 USD |
-7.58
|
$1.59B 1.19B USD | $1.97M 1.48M USD | $0.1799 0.13 USD | $0.2 0.15 USD | $1.59B 1.19B USD | 18.30 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
-6.85
|
$1.18B — | $12.23M — | $0.13 — | $0.1499 — | $1.18B — | 13.60 | $0.01 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.67 1.25 USD |
-3.47
|
$1.56B 1.17B USD | $309.2K 231.73K USD | $1.66 1.24 USD | $1.71 1.28 USD | $1.56B 1.17B USD | 6.95 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.25 0.19 USD |
-3.85
|
$1.38B 1.03B USD | $5.99M 4.49M USD | $0.25 0.19 USD | $0.26 0.19 USD | $1.38B 1.03B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.36B 1.02B USD | $4.51M 3.38M USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
+6.51
|
$1.33B 999.74M USD | $8.72M 6.54M USD | $0.8399 0.63 USD | $0.92 0.69 USD | $1.33B 999.74M USD | 15.00 | $0.06 0.04 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-5.59
|
$1.32B 987.74M USD | $2.45M 1.84M USD | $0.7399 0.55 USD | $0.8 0.6 USD | $1.32B 987.74M USD | 6.90 | $0.11 0.08 USD | |
| Japfa Ltd. UD2.SI | $0.6099 0.46 USD |
-0.81
|
$1.16B 867.34M USD | $4.63M 3.47M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.16B 867.34M USD | 7.62 | $0.08 0.06 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.4 1.53 USD |
+0.72
|
$786.88M 860.16M USD | $960.1K 1.05M USD | $1.35 1.48 USD | $1.41 1.54 USD | $786.88M 860.16M USD | 23.33 | $0.06 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $0.8499 0.64 USD |
-3.41
|
$1.15B 859.63M USD | $6.84M 5.13M USD | $0.8199 0.61 USD | $0.89 0.66 USD | $1.15B 859.63M USD | 2.57 | $0.33 0.25 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.06 1.54 USD |
-1.44
|
$1.14B 851.73M USD | $57.4K 43.02K USD | $2.03 1.52 USD | $2.07 1.55 USD | $1.14B 851.73M USD | 22.88 | $0.09 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.46 0.34 USD |
-3.16
|
$1.13B 843.49M USD | $13.77M 10.32M USD | $0.44 0.33 USD | $0.4799 0.36 USD | $1.13B 843.49M USD | 23.00 | $0.02 0.01 USD | |
| Ho Bee Land Limited H13.SI | $1.69 1.27 USD |
-2.87
|
$1.12B 841.03M USD | $320.4K 240.13K USD | $1.67 1.25 USD | $1.77 1.33 USD | $1.12B 841.03M USD | 10.56 | $0.16 0.12 USD | |
| Singapore Post Limited S08.SI | $0.4899 0.37 USD |
-3.92
|
$1.1B 826.74M USD | $12.6M 9.44M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $1.1B 826.74M USD | 16.33 | $0.03 0.02 USD | |
| Hong Leong Finance Limited S41.SI | $2.41 1.81 USD |
-1.23
|
$1.08B 810.28M USD | $221.9K 166.3K USD | $2.4 1.8 USD | $2.47 1.85 USD | $1.08B 810.28M USD | 10.47 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4699 0.35 USD |
-1.06
|
$1.07B 800.11M USD | $4.66M 3.49M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $1.07B 800.11M USD | 23.25 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.55 0.41 USD |
-2.65
|
$1.06B 793.93M USD | $5.99M 4.49M USD | $0.54 0.4 USD | $0.5699 0.42 USD | $1.06B 793.93M USD | 55.00 | $0.01 0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-4.76
|
$1.06B 792.66M USD | $3.1M 2.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.06B 792.66M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.51 0.38 USD |
0
|
$1.03B 770.74M USD | $2.84M 2.13M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.03B 770.74M USD | 25.50 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.39 0.29 USD |
+2.67
|
$1.02B 763.71M USD | $574.9K 430.86K USD | $0.38 0.28 USD | $0.39 0.29 USD | $1.02B 763.71M USD | 0 | -$0.01 -0.007 USD | |
| CapitaLand China Trust AU8U.SI | $0.5799 0.43 USD |
-8
|
$1B 749.82M USD | $13.93M 10.44M USD | $0.56 0.42 USD | $0.63 0.47 USD | $1B 749.82M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.17 0.88 USD |
-2.5
|
$952.37M 713.76M USD | $2.61M 1.96M USD | $1.16 0.87 USD | $1.2 0.9 USD | $952.37M 713.76M USD | 23.39 | $0.05 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.44 1.08 USD |
-2.7
|
$933.06M 699.29M USD | $129K 96.68K USD | $1.44 1.08 USD | $1.5 1.12 USD | $933.06M 699.29M USD | 6.54 | $0.22 0.16 USD | |
| CDL Hospitality Trusts J85.SI | $0.7399 0.55 USD |
-3.27
|
$931.58M 698.18M USD | $5.43M 4.07M USD | $0.7199 0.54 USD | $0.76 0.57 USD | $931.58M 698.18M USD | 74.00 | $0.01 0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.06 0.79 USD |
-3.64
|
$891.23M 667.94M USD | $2.93M 2.19M USD | $1.02 0.76 USD | $1.08 0.81 USD | $891.23M 667.94M USD | 2.58 | $0.41 0.31 USD | |
| SBS Transit Ltd S61.SI | $2.82 2.11 USD |
-1.74
|
$880.42M 659.84M USD | $278.8K 208.95K USD | $2.77 2.08 USD | $2.87 2.15 USD | $880.42M 659.84M USD | 12.81 | $0.22 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.53 0.4 USD |
+7.07
|
$839.08M 628.85M USD | $20.7K 15.51K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $839.08M 628.85M USD | 13.25 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.21 2.41 USD |
-4.18
|
$831.1M 622.88M USD | $56.5K 42.34K USD | $3.21 2.41 USD | $3.34 2.5 USD | $831.1M 622.88M USD | 7.64 | $0.42 0.31 USD | |
| Digital Core REIT DCRU.SI | $0.4699 — |
0
|
$604.63M — | $2.37M — | $0.45 — | $0.4699 — | $604.63M — | 2.90 | $0.16 — | |
| Wing Tai Holdings Limited W05.SI | $1.03 0.77 USD |
-3.74
|
$785.81M 588.93M USD | $218.7K 163.91K USD | $1.03 0.77 USD | $1.07 0.8 USD | $785.81M 588.93M USD | 0 | -$0.12 -0.08 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
+0.96
|
$777M 582.33M USD | $1.43M 1.07M USD | $1 0.75 USD | $1.05 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4 0.3 USD |
-1.25
|
$762.96M 571.8M USD | $5.42M 4.06M USD | $0.38 0.28 USD | $0.4 0.3 USD | $762.96M 571.8M USD | 0 | -$0.33 -0.2 USD | |
| BRC Asia Limited BEC.SI | $2.76 2.07 USD |
-5.15
|
$757.21M 567.49M USD | $202.7K 151.91K USD | $2.67 2 USD | $2.9 2.17 USD | $757.21M 567.49M USD | 8.11 | $0.34 0.25 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$718.52M 538.5M USD | $356.8K 267.41K USD | $0.91 0.68 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.9399 0.7 USD |
-6.03
|
$699.51M 524.25M USD | $2.2M 1.65M USD | $0.91 0.68 USD | $1 0.75 USD | $699.51M 524.25M USD | 7.79 | $0.12 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.56 0.42 USD |
-9.76
|
$696.81M 522.23M USD | $4.76M 3.57M USD | $0.54 0.4 USD | $0.6099 0.46 USD | $696.81M 522.23M USD | 13.87 | $0.04 0.03 USD | |
| UMS Integration Limited 558.SI | $0.93 0.7 USD |
-2.11
|
$660.8M 495.24M USD | $6.94M 5.2M USD | $0.91 0.68 USD | $0.9499 0.71 USD | $660.8M 495.24M USD | 10.33 | $0.09 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.77 0.57 USD |
-1.92
|
$658.04M 493.17M USD | $1.2M 896.57K USD | $0.75 0.56 USD | $0.77 0.58 USD | $658.04M 493.17M USD | 6.37 | $0.12 0.09 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.13
|
$658M 493.14M USD | $285.6K 214.04K USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.22 0.91 USD |
-1.61
|
$642.85M 481.79M USD | $1.5M 1.12M USD | $1.17 0.88 USD | $1.24 0.93 USD | $642.85M 481.79M USD | 9.38 | $0.13 0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.66 0.49 USD |
-2.24
|
$642.06M 481.19M USD | $269.2K 201.75K USD | $0.66 0.49 USD | $0.67 0.5 USD | $642.06M 481.19M USD | 13.09 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
-2.22
|
$635.95M 476.61M USD | $181K 135.65K USD | $0.44 0.33 USD | $0.45 0.33 USD | $635.95M 476.61M USD | 5.50 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.3 0.97 USD |
-1.52
|
$586.05M 439.22M USD | $174.5K 130.78K USD | $1.3 0.97 USD | $1.32 0.99 USD | $586.05M 439.22M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||