منصة التبادل: SES سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (583)
SES (583)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (6)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (9)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (3)
- الصلب (6)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (4)
- Furnishings, Fixtures & Appliances (7)
- تصنيع الملابس (2)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (14)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (3)
- السلع الكمالية (7)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (8)
- الترفيه (5)
- السكن (18)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (8)
- المصارف - الإقليمية (4)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (26)
- الخدمات العقارية (20)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (8)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (9)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (3)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (19)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (3)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (5)
- معدات وخدمات النفط والغاز (13)
- الفحم الحراري (3)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (2)
- التكتلات (12)
- الهندسة والبناء (37)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (7)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (10)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- المكونات الإلكترونية (9)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.32 33.22 USD |
+0.36
|
$126.03B 94.46B USD | $1.39M 1.04M USD | $44.2 33.13 USD | $44.53 33.37 USD | $126.03B 94.46B USD | 11.30 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.06 12.04 USD |
+0.25
|
$72.24B 54.14B USD | $971.8K 728.32K USD | $16.04 12.02 USD | $16.12 12.08 USD | $72.24B 54.14B USD | 9.73 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.94 2.95 USD |
0
|
$65.22B 48.88B USD | $171.35K 128.42K USD | $3.93 2.95 USD | $3.97 2.98 USD | $65.22B 48.88B USD | 16.41 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.93 2.95 USD |
-0.51
|
$64.89B 48.64B USD | $6.92M 5.19M USD | $3.93 2.95 USD | $3.98 2.98 USD | $64.89B 48.64B USD | 16.37 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.82 26.1 USD |
0
|
$58.19B 43.61B USD | $448.1K 335.83K USD | $34.8 26.08 USD | $34.96 26.2 USD | $58.19B 43.61B USD | 9.83 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
-0.13
|
$24.82B 18.6B USD | $977.8K 732.82K USD | $7.87 5.9 USD | $7.96 5.97 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.9 5.17 USD |
+0.44
|
$20.51B 15.37B USD | $1.85M 1.39M USD | $6.88 5.16 USD | $6.93 5.19 USD | $20.51B 15.37B USD | 8.11 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.03 2.27 USD |
+0.33
|
$18.92B 14.18B USD | $1.72M 1.29M USD | $3.01 2.26 USD | $3.03 2.27 USD | $18.92B 14.18B USD | 12.62 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.39B 13.78B USD | $19.2K 14.39K USD | $2.07 1.55 USD | $2.07 1.55 USD | $18.39B 13.78B USD | 25.87 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.61 — |
0
|
$12.3B — | $1.09M — | $5.6 — | $5.69 — | $12.3B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.1 — |
+0.33
|
$11.87B — | $34K — | $45.84 — | $46.33 — | $11.87B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.15 1.61 USD |
+0.94
|
$15.73B 11.79B USD | $15.09M 11.31M USD | $2.12 1.59 USD | $2.16 1.62 USD | $15.73B 11.79B USD | 15.35 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.17 10.62 USD |
+0.71
|
$15.15B 11.36B USD | $373.3K 279.77K USD | $14.15 10.6 USD | $14.23 10.66 USD | $15.15B 11.36B USD | 23.22 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.41 5.55 USD |
+0.68
|
$13.45B 10.08B USD | $3.39M 2.54M USD | $7.35 5.51 USD | $7.5 5.62 USD | $13.45B 10.08B USD | 16.46 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
+1.17
|
$12.92B 9.68B USD | $2.26M 1.7M USD | $2.56 1.92 USD | $2.6 1.95 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.06 5.29 USD |
+0.71
|
$12.56B 9.41B USD | $770K 577.08K USD | $7.01 5.25 USD | $7.09 5.31 USD | $12.56B 9.41B USD | 12.60 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
+0.38
|
$12.01B 9B USD | $3.77M 2.82M USD | $2.59 1.94 USD | $2.63 1.97 USD | $12.01B 9B USD | 15.35 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.09
|
$11.69B 8.76B USD | $32.73M 24.53M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.98 17.97 USD |
+0.25
|
$9.48B 7.1B USD | $26.2K 19.64K USD | $23.9 17.91 USD | $24.05 18.02 USD | $9.48B 7.1B USD | 7.83 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.3 1.72 USD |
+1.32
|
$9.07B 6.79B USD | $6.51M 4.88M USD | $2.27 1.7 USD | $2.31 1.73 USD | $9.07B 6.79B USD | 7.66 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.46B 6.34B USD | $14.22M 10.66M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
0
|
$6.32B 4.74B USD | $1.74M 1.3M USD | $1.19 0.89 USD | $1.21 0.91 USD | $6.32B 4.74B USD | 10.90 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.13 0.85 USD |
0
|
$5.73B 4.3B USD | $5.77M 4.32M USD | $1.12 0.84 USD | $1.14 0.85 USD | $5.73B 4.3B USD | 28.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.95 1.46 USD |
0
|
$5.56B 4.17B USD | $2.74M 2.06M USD | $1.95 1.46 USD | $1.97 1.48 USD | $5.56B 4.17B USD | 16.25 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.3 1.72 USD |
+0.88
|
$5.19B 3.89B USD | $3.75M 2.81M USD | $2.27 1.7 USD | $2.31 1.73 USD | $5.19B 3.89B USD | 13.52 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $6.03 4.52 USD |
+0.17
|
$5.09B 3.82B USD | $1.32M 990.33K USD | $5.97 4.47 USD | $6.06 4.54 USD | $5.09B 3.82B USD | 14.35 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.7 — |
+0.37
|
$3.65B — | $177.3K — | $2.67 — | $2.71 — | $3.65B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.13 3.84 USD |
+0.2
|
$4.58B 3.43B USD | $546.6K 409.65K USD | $5.09 3.81 USD | $5.14 3.85 USD | $4.58B 3.43B USD | 24.42 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
+0.66
|
$4.56B 3.42B USD | $457.3K 342.73K USD | $3.06 2.29 USD | $3.08 2.31 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.21 1.66 USD |
+0.91
|
$4.48B 3.36B USD | $2.71M 2.03M USD | $2.16 1.62 USD | $2.22 1.66 USD | $4.48B 3.36B USD | 20.09 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
0
|
$3.15B — | $26.4K — | $2.49 — | $2.51 — | $3.15B — | 6.22 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.19 2.39 USD |
+1.92
|
$3.57B 2.67B USD | $896.6K 671.96K USD | $3.13 2.35 USD | $3.19 2.39 USD | $3.57B 2.67B USD | 26.58 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
+0.57
|
$3.41B 2.56B USD | $992.3K 743.69K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 29.33 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
+0.57
|
$3.41B 2.56B USD | $267.7K 200.63K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.35B 2.51B USD | $1.22M 912.01K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.62 8.71 USD |
+1.66
|
$3.34B 2.51B USD | $278.3K 208.57K USD | $11.45 8.58 USD | $11.67 8.75 USD | $3.34B 2.51B USD | 13.83 | $0.84 0.63 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $633.8K 475.01K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
0
|
$3.26B 2.44B USD | $41.4K 31.03K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.26B 2.44B USD | 11.85 | $0.07 0.05 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
0
|
$3.23B 2.42B USD | $227.2K 170.28K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.91 — |
-2.55
|
$2.41B — | $6.4K — | $1.9 — | $1.91 — | $2.41B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $2.17 1.63 USD |
-0.46
|
$3.11B 2.33B USD | $39.9K 29.9K USD | $2.14 1.6 USD | $2.18 1.63 USD | $3.11B 2.33B USD | 10.84 | $0.2 0.15 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8199 0.61 USD |
+0.61
|
$3.09B 2.32B USD | $6.81M 5.1M USD | $0.81 0.61 USD | $0.8299 0.62 USD | $3.09B 2.32B USD | 20.50 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $2.61M 1.96M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.86 1.39 USD |
+0.54
|
$2.8B 2.1B USD | $172.6K 129.36K USD | $1.85 1.39 USD | $1.86 1.39 USD | $2.8B 2.1B USD | 20.66 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
-0.99
|
$2.62B 1.96B USD | $234.1K 175.45K USD | $4.01 3.01 USD | $4.04 3.03 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.73 8.79 USD |
0
|
$2.6B 1.95B USD | $69.2K 51.86K USD | $11.7 8.77 USD | $11.75 8.81 USD | $2.6B 1.95B USD | 11.38 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $711.3K 533.09K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.41 3.31 USD |
0
|
$2.32B 1.74B USD | $9.8K 7.34K USD | $4.4 3.3 USD | $4.41 3.31 USD | $2.32B 1.74B USD | 110.25 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
+0.69
|
$2.25B 1.68B USD | $227.7K 170.65K USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.25B 1.68B USD | 7.25 | $0.2 0.15 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.51 4.88 USD |
0
|
$1.95B 1.46B USD | $293.7K 220.12K USD | $6.5 4.87 USD | $6.54 4.9 USD | $1.95B 1.46B USD | 28.30 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
0
|
$1.95B 1.46B USD | $57.4K 43.02K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.4B — | $264.5K — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.96 1.47 USD |
+2.08
|
$1.83B 1.37B USD | $375K 281.05K USD | $1.93 1.45 USD | $1.96 1.47 USD | $1.83B 1.37B USD | 8.16 | $0.24 0.18 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
+0.81
|
$1.82B 1.36B USD | $16.2K 12.14K USD | $1.24 0.93 USD | $1.25 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+0.51
|
$1.81B 1.36B USD | $465.3K 348.72K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-2.17
|
$1.8B 1.35B USD | $3.55M 2.66M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.8B 1.35B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $306.6K 229.78K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
+1.39
|
$1.68B 1.26B USD | $39.1K 29.3K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.68B 1.26B USD | 13.27 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
+1.75
|
$1.6B 1.2B USD | $273.2K 204.75K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.01 0.76 USD |
0
|
$1.36B 1.02B USD | $248.9K 186.54K USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.36B 1.02B USD | 3.06 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $1.23M 921.16K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.58 USD |
+0.65
|
$1.34B 1B USD | $454.1K 340.33K USD | $0.77 0.57 USD | $0.78 0.58 USD | $1.34B 1B USD | 7.70 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
0
|
$1.33B 995.3M USD | $63.2K 47.37K USD | $1.99 1.49 USD | $2.01 1.51 USD | $1.33B 995.3M USD | 11.76 | $0.17 0.13 USD | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
+2.65
|
$1.3B 976.7M USD | $1.48M 1.11M USD | $1.52 1.14 USD | $1.57 1.18 USD | $1.3B 976.7M USD | 3.78 | $0.41 0.31 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 959.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 959.42M USD | 25.33 | $0.09 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
+1.8
|
$1.27B 953.28M USD | $3.02M 2.26M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.21B 907.67M USD | $936.9K 702.17K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.74
|
$1.17B 880.23M USD | $1.58M 1.19M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $417.6K 312.97K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
0
|
$1.13B 850.63M USD | $73.4K 55.01K USD | $2.51 1.88 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $323K 242.07K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.74 1.3 USD |
+1.75
|
$1.13B 844.61M USD | $19.8K 14.84K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.13B 844.61M USD | 8.28 | $0.21 0.16 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $345.4K 258.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
0
|
$1.07B 799.17M USD | $103.6K 77.64K USD | $1.31 0.98 USD | $1.32 0.99 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $10.1K 7.57K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.96 2.97 USD |
+0.51
|
$1.03B 768.41M USD | $32.8K 24.58K USD | $3.88 2.91 USD | $3.97 2.98 USD | $1.03B 768.41M USD | 9.00 | $0.44 0.33 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
0
|
$1.01B 755.36M USD | $602.7K 451.7K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+0.65
|
$975.64M 731.2M USD | $1.39M 1.04M USD | $0.77 0.57 USD | $0.78 0.58 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Food Empire Holdings Limited F03.SI | $1.83 1.37 USD |
+2.81
|
$966.65M 724.46M USD | $317.9K 238.25K USD | $1.8 1.35 USD | $1.83 1.37 USD | $966.65M 724.46M USD | 14.07 | $0.13 0.1 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.29 0.97 USD |
+4.03
|
$965.1M 723.3M USD | $1.61M 1.21M USD | $1.25 0.94 USD | $1.3 0.97 USD | $965.1M 723.3M USD | 10.75 | $0.12 0.09 USD | |
| Wing Tai Holdings Limited W05.SI | $1.26 0.94 USD |
+0.8
|
$961.29M 720.44M USD | $110.7K 82.96K USD | $1.25 0.94 USD | $1.26 0.94 USD | $961.29M 720.44M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+2.06
|
$956.11M 716.56M USD | $437.1K 327.59K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-1.9
|
$669.65M — | $283.4K — | $0.51 — | $0.52 — | $669.65M — | 3.21 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.24 0.93 USD |
+2.48
|
$881.06M 660.32M USD | $1.35M 1.02M USD | $1.22 0.91 USD | $1.24 0.93 USD | $881.06M 660.32M USD | 20.66 | $0.06 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.77 2.08 USD |
+0.36
|
$865.85M 648.92M USD | $16K 11.99K USD | $2.75 2.06 USD | $2.77 2.08 USD | $865.85M 648.92M USD | 12.59 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $700 524.62 USD | $3.13 2.35 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| PropNex Limited OYY.SI | $1.07 0.8 USD |
+0.94
|
$791.8M 593.42M USD | $63.3K 47.44K USD | $1.06 0.79 USD | $1.07 0.8 USD | $791.8M 593.42M USD | 17.83 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$790.98M 592.8M USD | $78K 58.46K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
0
|
$756.34M 566.85M USD | $17.1K 12.82K USD | $1 0.75 USD | $1 0.75 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
+2.4
|
$735.46M 551.19M USD | $714.9K 535.79K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $735.46M 551.19M USD | 7.12 | $0.12 0.09 USD | |
| Boustead Singapore Limited F9D.SI | $1.43 1.07 USD |
+2.14
|
$703.02M 526.88M USD | $857.6K 642.73K USD | $1.37 1.03 USD | $1.43 1.07 USD | $703.02M 526.88M USD | 7.14 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$672.31M 503.86M USD | $48K 35.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-3.03
|
$670.45M 502.47M USD | $8.8K 6.6K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $670.45M 502.47M USD | 6.85 | $0.07 0.05 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+2.22
|
$661.68M 495.9M USD | $150.2K 112.57K USD | $0.45 0.34 USD | $0.46 0.34 USD | $661.68M 495.9M USD | 5.75 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.46 1.09 USD |
-1.35
|
$658.18M 493.27M USD | $77.3K 57.93K USD | $1.46 1.09 USD | $1.48 1.11 USD | $658.18M 493.27M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
+0.76
|
$651.5M 488.27M USD | $10.9K 8.17K USD | $0.66 0.49 USD | $0.67 0.5 USD | $651.5M 488.27M USD | 13.30 | $0.05 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4299 0.32 USD |
-2.27
|
$637.95M 478.12M USD | $68.1K 51.04K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $637.95M 478.12M USD | 21.50 | $0.02 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||