صفحة النتائج 2 منصة التبادل: SES سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (583)
SES (583)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (6)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (9)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (1)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (3)
- الذهب (3)
- الصلب (6)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (4)
- Furnishings, Fixtures & Appliances (7)
- تصنيع الملابس (2)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (14)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (3)
- السلع الكمالية (7)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (8)
- الترفيه (5)
- السكن (18)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (8)
- المصارف - الإقليمية (4)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (26)
- الخدمات العقارية (20)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (8)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (9)
- الأطعمة المعبأة (13)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (3)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (19)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (3)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (5)
- معدات وخدمات النفط والغاز (13)
- الفحم الحراري (3)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (2)
- التكتلات (12)
- الهندسة والبناء (37)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (7)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (10)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- المكونات الإلكترونية (9)
- توزيع الإلكترونيات والكمبيوتر (11)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
-0.68
|
$602.18M 451.31M USD | $235.6K 176.57K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $602.18M 451.31M USD | 18.37 | $0.04 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $300 224.84 USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
+1.89
|
$566.67M 424.7M USD | $2.3M 1.72M USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| Pan-United Corporation Ltd P52.SI | $0.77 0.57 USD |
-0.65
|
$537.49M 402.83M USD | $478.6K 358.69K USD | $0.77 0.57 USD | $0.78 0.58 USD | $537.49M 402.83M USD | 12.75 | $0.06 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.55 0.41 USD |
+1.87
|
$519.59M 389.41M USD | $11.8K 8.84K USD | $0.54 0.4 USD | $0.55 0.41 USD | $519.59M 389.41M USD | 6.81 | $0.08 0.06 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3699 0.27 USD |
+1.39
|
$516.61M 387.17M USD | $10.86M 8.14M USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $516.61M 387.17M USD | 7.29 | $0.05 0.04 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
0
|
$510.2M 382.38M USD | $85.8K 64.3K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| VICOM Ltd WJP.SI | $1.43 1.07 USD |
-2.05
|
$507.03M 380M USD | $33.2K 24.88K USD | $1.43 1.07 USD | $1.45 1.09 USD | $507.03M 380M USD | 17.87 | $0.08 0.06 USD | |
| ValueMax Group Limited T6I.SI | $0.5799 0.43 USD |
+0.87
|
$505.31M 378.71M USD | $73.6K 55.16K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $505.31M 378.71M USD | 6.44 | $0.09 0.07 USD | |
| Frencken Group Limited E28.SI | $1.16 0.87 USD |
-0.85
|
$495.42M 371.3M USD | $2.18M 1.64M USD | $1.14 0.85 USD | $1.16 0.87 USD | $495.42M 371.3M USD | 12.88 | $0.09 0.07 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
+1.12
|
$491.68M 368.5M USD | $2.2K 1.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
-0.99
|
$489.1M 366.56M USD | $32K 23.98K USD | $1 0.75 USD | $1 0.75 USD | $489.1M 366.56M USD | 8.33 | $0.12 0.09 USD | |
| QAF Limited Q01.SI | $0.8499 0.63 USD |
-0.59
|
$486.1M 364.31M USD | $352K 263.81K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $486.1M 364.31M USD | 14.08 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
-1.33
|
$458.37M 343.53M USD | $214.8K 160.98K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $458.37M 343.53M USD | 10.57 | $0.07 0.05 USD | |
| Civmec Limited P9D.SI | $0.8599 0.64 USD |
0
|
$448.31M 335.99M USD | $73.4K 55.01K USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $448.31M 335.99M USD | 8.55 | $0.1 0.07 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8299 0.62 USD |
+2.47
|
$446.57M 334.69M USD | $1.41M 1.06M USD | $0.81 0.61 USD | $0.8399 0.63 USD | $446.57M 334.69M USD | 4.88 | $0.17 0.13 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
-0.86
|
$443.78M 332.6M USD | $358K 268.31K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $443.78M 332.6M USD | 6.38 | $0.09 0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.61
|
$439.71M 329.54M USD | $37.4K 28.03K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.39 0.29 USD |
0
|
$438.77M 328.84M USD | $52.4K 39.27K USD | $0.39 0.29 USD | $0.4 0.3 USD | $438.77M 328.84M USD | 39.00 | $0.01 0.007 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.46 0.34 USD |
+2.22
|
$422.85M 316.91M USD | $3.57M 2.67M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $422.85M 316.91M USD | 7.66 | $0.06 0.04 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+1.29
|
$404.38M 303.07M USD | $33.1K 24.81K USD | $0.16 0.12 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.13M 302.88M USD | $266.7K 199.88K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
+3.92
|
$397.68M 298.04M USD | $100 74.95 USD | $0.27 0.2 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 8.83 | $0.03 0.02 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
-0.88
|
$395.18M 296.17M USD | $542.3K 406.43K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $395.18M 296.17M USD | 11.19 | $0.05 0.04 USD | |
| AEM Holdings Ltd. AWX.SI | $1.25 0.94 USD |
-0.79
|
$395.16M 296.16M USD | $1.15M 859.55K USD | $1.23 0.92 USD | $1.26 0.94 USD | $395.16M 296.16M USD | 31.25 | $0.04 0.03 USD | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
0
|
$390M 292.29M USD | $594.5K 445.55K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
+2.22
|
$388.92M 291.48M USD | $3.94M 2.96M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $388.92M 291.48M USD | 0 | -$0.02 -0.01 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5899 0.44 USD |
-0.85
|
$381.26M 285.74M USD | $419.2K 314.17K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $381.26M 285.74M USD | 58.50 | $0.01 0.007 USD | |
| Tan Chong International Limited T15.SI | $1.1 0.14 USD |
+1.85
|
$2.21B 283.17M USD | $3.4K 434.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $2.21B 283.17M USD | 4.58 | $0.24 0.03 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.39 0.29 USD |
+1.3
|
$370.08M 277.36M USD | $405.7K 304.05K USD | $0.39 0.29 USD | $0.39 0.29 USD | $370.08M 277.36M USD | 19.50 | $0.02 0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4299 0.32 USD |
+4.94
|
$368.43M 276.13M USD | $1.37M 1.03M USD | $0.4 0.3 USD | $0.4299 0.32 USD | $368.43M 276.13M USD | 8.50 | $0.05 0.04 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $52.8K 39.57K USD | $0.9 0.67 USD | $0.9 0.67 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5799 0.43 USD |
-0.86
|
$359.04M 269.09M USD | $66.3K 49.69K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $359.04M 269.09M USD | 57.50 | $0.01 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10.3K 7.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.14
|
$259.63M — | $449.2K — | $0.44 — | $0.44 — | $259.63M — | 8.69 | $0.05 — | |
| CSE Global Limited 544.SI | $0.4799 0.36 USD |
0
|
$343.51M 257.44M USD | $4.71M 3.53M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $343.51M 257.44M USD | 12.00 | $0.04 0.03 USD | |
| Elite UK REIT MXNU.SI | $0.34 0.43 USD |
+3.08
|
$199.76M 255.48M USD | $156.7K 200.41K USD | $0.33 0.42 USD | $0.34 0.43 USD | $199.76M 255.48M USD | 8.37 | $0.04 0.05 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
-1.27
|
$327.07M 245.13M USD | $113.8K 85.29K USD | $0.39 0.29 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 0 | -$0.27 -0.2 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9599 0.72 USD |
+3.78
|
$325.72M 244.11M USD | $6.32M 4.74M USD | $0.92 0.69 USD | $0.9699 0.72 USD | $325.72M 244.11M USD | 32.00 | $0.03 0.02 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
+2.5
|
$323.29M 242.29M USD | $250K 187.36K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
+0.75
|
$311.03M 233.1M USD | $2.5K 1.87K USD | $1.35 1.01 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
-2.63
|
$310.8M 232.93M USD | $5.5K 4.12K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $310.8M 232.93M USD | 12.33 | $0.06 0.04 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
-3.92
|
$301.38M 225.87M USD | $506.4K 379.52K USD | $0.25 0.18 USD | $0.26 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
+4.11
|
$288.33M 216.09M USD | $700 524.62 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $288.33M 216.09M USD | 19.00 | $0.02 0.01 USD | |
| Rex International Holding Limited 5WH.SI | $0.22 0.16 USD |
+7.32
|
$286.51M 214.73M USD | $59.21M 44.37M USD | $0.2099 0.16 USD | $0.23 0.17 USD | $286.51M 214.73M USD | 0 | -$0.04 -0.02 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
0
|
$284.38M 213.13M USD | $1.13M 848.76K USD | $0.13 0.09 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.51 USD |
-0.72
|
$281.6M 211.05M USD | $396.8K 297.38K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $281.6M 211.05M USD | 9.78 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
+0.32
|
$280.2M 210M USD | $2.2K 1.65K USD | $3.11 2.33 USD | $3.11 2.33 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| NSL Ltd N02.SI | $0.7399 0.55 USD |
0
|
$274.57M 205.77M USD | $15K 11.24K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $274.57M 205.77M USD | 12.25 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.56 0.42 USD |
0
|
$273.71M 205.13M USD | $5K 3.75K USD | $0.56 0.42 USD | $0.56 0.42 USD | $273.71M 205.13M USD | 0 | -$0.01 -0.007 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
0
|
$267.18M 200.24M USD | $10.7K 8.02K USD | $1.13 0.85 USD | $1.13 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-0.53
|
$198.45M — | $1.17M — | $0.1799 — | $0.19 — | $198.45M — | 0 | -$0.01 — | |
| Hiap Hoe Limited 5JK.SI | $0.55 0.41 USD |
+1.85
|
$258.81M 193.96M USD | $72.5K 54.34K USD | $0.52 0.39 USD | $0.55 0.41 USD | $258.81M 193.96M USD | 55.00 | $0.01 0.007 USD | |
| Prime US REIT OXMU.SI | $0.1499 — |
0
|
$191.01M — | $939.3K — | $0.14 — | $0.1499 — | $191.01M — | 14.59 | $0.01 — | |
| OKP Holdings Limited 5CF.SI | $0.8 0.6 USD |
-1.23
|
$248.64M 186.34M USD | $106.5K 79.82K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $248.64M 186.34M USD | 7.27 | $0.11 0.08 USD | |
| LHN Limited 41O.SI | $0.5799 0.43 USD |
+0.87
|
$247.9M 185.79M USD | $532.2K 398.86K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $247.9M 185.79M USD | 4.83 | $0.12 0.09 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
-4.35
|
$239.02M 179.13M USD | $7.3K 5.47K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $239.02M 179.13M USD | 0 | $0 0 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
+3.23
|
$236.42M 177.19M USD | $3.3K 2.47K USD | $0.32 0.24 USD | $0.32 0.24 USD | $236.42M 177.19M USD | 0 | $0 0 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$228.24M 171.05M USD | $57.3K 42.94K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $228.24M 171.05M USD | 9.50 | $0.05 0.04 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2899 — |
-1.69
|
$168.23M — | $1.73M — | $0.28 — | $0.2899 — | $168.23M — | 0 | -$0.04 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.84
|
$222.74M 166.94M USD | $88.8K 66.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.57 1.18 USD |
-0.63
|
$219.67M 164.63M USD | $17.4K 13.04K USD | $1.57 1.18 USD | $1.58 1.18 USD | $219.67M 164.63M USD | 19.62 | $0.08 0.06 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
-1.12
|
$212.61M 159.34M USD | $8.65M 6.48M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $212.61M 159.34M USD | 0 | $0 0 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4799 0.36 USD |
+6.67
|
$212.28M 159.09M USD | $75.6K 56.66K USD | $0.45 0.34 USD | $0.4799 0.36 USD | $212.28M 159.09M USD | 0.40 | $1.19 0.89 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
-0.78
|
$206.73M 154.93M USD | $350.7K 262.83K USD | $0.13 0.1 USD | $0.13 0.1 USD | $206.73M 154.93M USD | 6.35 | $0.02 0.01 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.25 0.19 USD |
0
|
$198.92M 149.08M USD | $44.1K 33.05K USD | $0.25 0.18 USD | $0.25 0.19 USD | $198.92M 149.08M USD | 8.33 | $0.03 0.02 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
+1.35
|
$192.04M 143.92M USD | $304.5K 228.21K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $192.04M 143.92M USD | 6.25 | $0.06 0.04 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.1799 0.13 USD |
0
|
$191.45M 143.49M USD | $31K 23.23K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $191.45M 143.49M USD | 0 | -$0.02 -0.01 USD | |
| Tai Sin Electric Limited 500.SI | $0.4199 0.31 USD |
+2.47
|
$191.01M 143.15M USD | $2.8K 2.1K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $191.01M 143.15M USD | 8.29 | $0.05 0.04 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
0
|
$190.85M 143.04M USD | $148.1K 110.99K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $190.85M 143.04M USD | 8.75 | $0.04 0.03 USD | |
| Thakral Corporation Ltd AWI.SI | $1.47 1.1 USD |
-0.68
|
$188.05M 140.94M USD | $282.1K 211.42K USD | $1.42 1.06 USD | $1.49 1.12 USD | $188.05M 140.94M USD | 6.68 | $0.22 0.16 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.45 0.34 USD |
-1.1
|
$184.41M 138.2M USD | $6.19M 4.64M USD | $0.45 0.33 USD | $0.46 0.34 USD | $184.41M 138.2M USD | 15.00 | $0.03 0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
0
|
$168.91M 126.59M USD | $2.03M 1.52M USD | $0.04 0.03 USD | $0.05 0.03 USD | $168.91M 126.59M USD | 4.50 | $0.01 0.007 USD | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
0
|
$167.58M 125.6M USD | $224.1K 167.95K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $167.58M 125.6M USD | 23.50 | $0.02 0.01 USD | |
| RH PetroGas Limited T13.SI | $0.2 0.15 USD |
+3.12
|
$165.37M 123.93M USD | $35.78M 26.81M USD | $0.2 0.15 USD | $0.2099 0.15 USD | $165.37M 123.93M USD | 9.90 | $0.02 0.01 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1199 0.09 USD |
+7.34
|
$165.36M 123.93M USD | $15.79M 11.84M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $165.36M 123.93M USD | 11.69 | $0.01 0.007 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.16 0.12 USD |
-2.99
|
$160.32M 120.15M USD | $70.8K 53.06K USD | $0.16 0.12 USD | $0.17 0.13 USD | $160.32M 120.15M USD | 4.04 | $0.04 0.03 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $162.4K 121.71K USD | $0.25 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05999 0.04 USD |
+1.85
|
$155M 116.16M USD | $7.98M 5.98M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $155M 116.16M USD | 0 | -$0.01 -0.007 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
0
|
$155M 116.16M USD | $25.1K 18.81K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $155M 116.16M USD | 6.00 | $0.06 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$151.73M 113.72M USD | $415K 311.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $151.73M 113.72M USD | 2.79 | $0.03 0.02 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$147.12M 110.26M USD | $228K 170.88K USD | $0.16 0.12 USD | $0.16 0.12 USD | $147.12M 110.26M USD | 0 | $0 0 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.61
|
$110.15M — | $1.78M — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
0
|
$142.07M 106.47M USD | $100 74.95 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $142.07M 106.47M USD | 0 | $0 0 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.9 0.67 USD |
+1.12
|
$141.48M 106.03M USD | $36.1K 27.06K USD | $0.89 0.67 USD | $0.9 0.67 USD | $141.48M 106.03M USD | 7.50 | $0.12 0.09 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-1.61
|
$139.06M 104.22M USD | $219K 164.13K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $139.06M 104.22M USD | 15.25 | $0.02 0.01 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $16K 11.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
0
|
$135.67M 101.68M USD | $70.3K 52.69K USD | $0.33 0.25 USD | $0.34 0.25 USD | $135.67M 101.68M USD | 8.50 | $0.04 0.03 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
-0.85
|
$135.62M 101.64M USD | $900 674.51 USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $135.62M 101.64M USD | 7.25 | $0.08 0.06 USD | |
| KSH Holdings Limited ER0.SI | $0.25 0.18 USD |
0
|
$132.74M 99.48M USD | $1.01M 756.65K USD | $0.25 0.18 USD | $0.25 0.19 USD | $132.74M 99.48M USD | 0 | -$0.01 -0.007 USD | |
| YHI International Limited BPF.SI | $0.46 0.34 USD |
0
|
$132.73M 99.48M USD | $1.9K 1.42K USD | $0.46 0.34 USD | $0.46 0.34 USD | $132.73M 99.48M USD | 15.16 | $0.03 0.02 USD | |
| Lum Chang Holdings Limited L19.SI | $0.3499 0.26 USD |
+4.48
|
$131.12M 98.27M USD | $49.4K 37.02K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $131.12M 98.27M USD | 17.50 | $0.02 0.01 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.35 1.01 USD |
-0.74
|
$128.98M 96.67M USD | $6.2K 4.65K USD | $1.33 1 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.28 | $0.07 0.05 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $2.22M 1.66M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
-6.06
|
$128.3M 96.16M USD | $89.7K 67.23K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $128.3M 96.16M USD | 0 | -$0.11 -0.08 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $2K 1.5K USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||