$3.41T
إجمالي القيمة السوقية
$116.98B
إجمالي حجم التداول
BTC 61.62%     ETH 9.03%
السيطرة

صفحة النتائج 6 منصة التبادل: SES سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jawala Inc.  1J7.SI $0.16 0.12 USD
0
$18.96M 14.21M USD $10K 7.49K USD $0.16 0.12 USD $0.16 0.12 USD $18.96M 14.21M USD 0 $0 0 USD
Abundante Limited  570.SI $0.1799 0.13 USD
-24.26
$18.56M 13.91M USD $30K 22.48K USD $0.2399 0.18 USD $0.2399 0.18 USD $18.56M 13.91M USD 17.80 $0.01 0.007 USD
Brook Crompton Holdings Ltd.  AWC.SI $0.52 0.39 USD
0
$18.44M 13.82M USD $1.8K 1.35K USD $0.52 0.39 USD $0.52 0.39 USD $18.44M 13.82M USD 7.42 $0.07 0.05 USD
Yongnam Holdings Limited  AXB.SI $0.02999 0.02 USD
0
$18.3M 13.72M USD $319K 239.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.3M 13.72M USD 0 -$0.04 -0.02 USD
Qian Hu Corporation Limited  BCV.SI $0.1499 0.11 USD
0
$17.14M 12.85M USD $1.5K 1.12K USD $0.1499 0.11 USD $0.1499 0.11 USD $17.14M 12.85M USD 0 $0 0 USD
CFM Holdings Limited  5EB.SI $0.08 0.06 USD
+39.29
$15.72M 11.78M USD $2.1K 1.57K USD $0.05999 0.04 USD $0.08 0.06 USD $15.72M 11.78M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
Assurance Healthcare Limited  RCU.SI $0.05999 0.04 USD
0
$14.75M 11.05M USD $400 299.78 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.75M 11.05M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
AMOS Group Limited  49B.SI $0.07 0.05 USD
0
$14.17M 10.62M USD $5K 3.75K USD $0.07 0.05 USD $0.07 0.05 USD $14.17M 10.62M USD 0 -$0.12 -0.08 USD
Pharmesis International Ltd.  BFK.SI $0.44 0.33 USD
0
$13.95M 10.45M USD $2K 1.5K USD $0.44 0.33 USD $0.44 0.33 USD $13.95M 10.45M USD 8.80 $0.05 0.04 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.07M 9.79M USD $1K 749.46 USD $0.08 0.06 USD $0.08 0.06 USD $13.07M 9.79M USD 0 -$0.03 -0.02 USD
GRP Limited  BLU.SI $0.07 0.05 USD
0
$12.97M 9.72M USD $100 74.95 USD $0.07 0.05 USD $0.07 0.05 USD $12.97M 9.72M USD 0 -$0.02 -0.01 USD
OIO Holdings Limited  KUX.SI $0.05999 0.04 USD
0
$12.92M 9.69M USD $20K 14.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.92M 9.69M USD 0 -$0.03 -0.02 USD
Boldtek Holdings Limited  5VI.SI $0.04 0.03 USD
0
$12.38M 9.28M USD $5.1K 3.82K USD $0.04 0.03 USD $0.04 0.03 USD $12.38M 9.28M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.008 0.0059 USD
0
$11.87M 8.89M USD $500 374.73 USD $0.008 0.0059 USD $0.008 0.0059 USD $11.87M 8.89M USD 0 $0 0 USD
NutryFarm International Limited  AZT.SI $0.08999 0.06 USD
0
$11.68M 8.75M USD $79.8K 59.81K USD $0.08 0.06 USD $0.08999 0.06 USD $11.68M 8.75M USD 0 -$0.02 -0.01 USD
Olive Tree Estates Limited  1H2.SI $0.1 0.07 USD
0
$11.47M 8.6M USD $26K 19.49K USD $0.1 0.07 USD $0.1 0.07 USD $11.47M 8.6M USD 0 -$0.01 -0.007 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
Digilife Technologies Limited  BAI.SI $0.75 0.56 USD
0
$10.12M 7.58M USD $200 149.89 USD $0.75 0.56 USD $0.75 0.56 USD $10.12M 7.58M USD 0 -$0.12 -0.08 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Luminor Financial Holdings Limited  5UA.SI $0.05999 0.04 USD
0
$9.88M 7.4M USD $3.2K 2.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.88M 7.4M USD 0 -$0.02 -0.01 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
Advanced Holdings Ltd.  BLZ.SI $0.08999 0.07 USD
0
$8.81M 6.6M USD $8.3K 6.22K USD $0.08999 0.07 USD $0.08999 0.07 USD $8.81M 6.6M USD 0 -$0.02 -0.01 USD
Koyo International Limited  5OC.SI $0.05 0.03 USD
0
$8.54M 6.4M USD $12K 8.99K USD $0.05 0.03 USD $0.05 0.03 USD $8.54M 6.4M USD 0 $0 0 USD
Far East Group Limited  5TJ.SI $0.07 0.05 USD
0
$8.14M 6.1M USD $200 149.89 USD $0.07 0.05 USD $0.07 0.05 USD $8.14M 6.1M USD 2.43 $0.03 0.02 USD
United Food Holdings Limited  AZR.SI $0.04 0.03 USD
0
$8.08M 6.06M USD $2K 1.5K USD $0.04 0.03 USD $0.04 0.03 USD $8.08M 6.06M USD 0 -$0.06 -0.04 USD
TEHO International Inc Ltd.  5OQ.SI $0.02999 0.02 USD
0
$7.77M 5.82M USD $600 449.67 USD $0.02999 0.02 USD $0.05 0.04 USD $7.77M 5.82M USD 3.29 $0.01 0.007 USD
Suntar Eco-City Limited  BKZ.SI $0.1199 0.09 USD
0
$7.66M 5.74M USD $6K 4.5K USD $0.1199 0.09 USD $0.1199 0.09 USD $7.66M 5.74M USD 6.10 $0.02 0.01 USD
shopper360 Limited  1F0.SI $0.07 0.05 USD
0
$7.62M 5.71M USD $80.9K 60.63K USD $0.07 0.05 USD $0.07 0.05 USD $7.62M 5.71M USD 7.00 $0.01 0.007 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Asia Vets Holdings Ltd.  5RE.SI $0.05 0.04 USD
0
$7.31M 5.48M USD $1K 749.46 USD $0.02999 0.02 USD $0.05 0.04 USD $7.31M 5.48M USD 0 -$0.01 -0.007 USD
Captii Limited  AWV.SI $0.22 0.16 USD
+2.33
$7.03M 5.27M USD $7.7K 5.77K USD $0.22 0.16 USD $0.22 0.16 USD $7.03M 5.27M USD 0 -$0.22 -0.1 USD
HealthBank Holdings Limited  40B.SI $0.07 0.06 USD
0
$6.98M 5.23M USD $100 74.95 USD $0.07 0.06 USD $0.1 0.08 USD $6.98M 5.23M USD 0 -$0.02 -0.01 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Luxking Group Holdings Limited  BKK.SI $0.4099 0.3 USD
0
$5.12M 3.84M USD $1.5K 1.12K USD $0.4099 0.3 USD $0.4099 0.3 USD $5.12M 3.84M USD 0 $0 0 USD
China Shenshan Orchard Holdings Co. Ltd.  BKV.SI $0.05999 0.04 USD
0
$4.63M 3.47M USD $100 74.95 USD $0.05999 0.04 USD $0.05999 0.04 USD $4.63M 3.47M USD 1.44 $0.04 0.03 USD
BlackGold Natural Resources Limited  41H.SI $0.004 0.0029 USD
0
$4.3M 3.22M USD $500 374.73 USD $0.003 0.0022 USD $0.003 0.0022 USD $4.3M 3.22M USD 0 $0 0 USD
NauticAWT Limited  42D.SI $0.005 0.0037 USD
0
$3.97M 2.98M USD $2.2M 1.65M USD $0.004 0.0029 USD $0.006 0.0044 USD $3.97M 2.98M USD 0 $0 0 USD
USP Group Limited  BRS.SI $0.04 0.03 USD
0
$3.79M 2.84M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $3.79M 2.84M USD 0 -$0.03 -0.02 USD
Forise International Limited  8A1.SI $0.08 0.06 USD
0
$3.54M 2.65M USD $3.9K 2.92K USD $0.08 0.06 USD $0.08999 0.06 USD $3.54M 2.65M USD 0 -$1.83 -1.3 USD
Heatec Jietong Holdings Ltd.  5OR.SI $0.02 0.01 USD
0
$3.28M 2.46M USD $200 149.89 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.46M USD 0 $0 0 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
Manufacturing Integration Technology Ltd  M11.SI $0.01 0.0097 USD
0
$3.13M 2.35M USD $35K 26.23K USD $0.01 0.0097 USD $0.01 0.0097 USD $3.13M 2.35M USD 0 -$0.01 -0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
-8
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
Raffles Infrastructure Holdings Limited  LUY.SI $0.04 0.03 USD
0
$2.38M 1.78M USD $1.1M 821.63K USD $0.02 0.01 USD $0.04 0.03 USD $2.38M 1.78M USD 3.50 $0.01 0.007 USD
Acma Ltd.  AYV.SI $0.05 0.04 USD
0
$1.99M 1.49M USD $1.1K 824.4 USD $0.02999 0.02 USD $0.05 0.04 USD $1.99M 1.49M USD 0 -$0.02 -0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
VibroPower Corporation Limited  BJD.SI $0.02 0.02 USD
0
$1.77M 1.33M USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.33M USD 0 -$0.06 -0.04 USD
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
  S7P.SI $0.08
0
$0 $0 $0 $0 $0 0 $0
NetEase Inc  K3MD.SI $0
-100
$0 $0 $0 $0 $0 0 $0
UOB APAC Green REIT ETF SGD  GRE.SI $0.56
0
$0 $107 $0.56 $0.56 $0 0 $0
SPDR Gold Shares  GSD.SI $399.5 299.41 USD
-0.87
$0 0 USD $3K 2.25K USD $398.37 298.56 USD $402.1 301.36 USD $0 0 USD 0 -$12.77 -9.5 USD
Singapore Index Fund  S45U.SI $3.14 2.35 USD
0
$0 0 USD $1K 749.46 USD $3.14 2.35 USD $3.14 2.35 USD $0 0 USD 0 $0 0 USD
Phillip MSCI Singapore Daily (-1X) Inverse Product  SSU.SI $1.04
+0.1
$0 $50 $1.02 $1.02 $0 0 $0
Lion-OCBC Securities China Leaders ETF  YYR.SI $9.74 1.35 USD
-0.05
$0 0 USD $50K 6.95K USD $8.05 1.12 USD $9.72 1.35 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا