منصة التبادل: SES القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (29)
SES (29)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+0.61
|
$713.95M 535.08M USD | $231.3K 173.35K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| Geo Energy Resources Limited RE4.SI | $0.34 0.25 USD |
+6.35
|
$473.76M 355.07M USD | $20.63M 15.46M USD | $0.32 0.24 USD | $0.34 0.25 USD | $473.76M 355.07M USD | 6.70 | $0.05 0.04 USD | |
| PEC Ltd. IX2.SI | $0.8199 0.61 USD |
+1.23
|
$209.04M 156.66M USD | $65.4K 49.01K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $209.04M 156.66M USD | 16.39 | $0.05 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
+2.97
|
$146.99M 110.16M USD | $3.55M 2.66M USD | $0.1 0.08 USD | $0.11 0.08 USD | $146.99M 110.16M USD | 10.40 | $0.01 0.007 USD | |
| Rex International Holding Limited 5WH.SI | $0.11 0.08 USD |
+0.95
|
$138.05M 103.46M USD | $18.92M 14.18M USD | $0.1 0.08 USD | $0.11 0.08 USD | $138.05M 103.46M USD | 0 | -$0.04 -0.02 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
-0.7
|
$135.36M 101.45M USD | $20K 14.99K USD | $0.14 0.11 USD | $0.14 0.11 USD | $135.36M 101.45M USD | 2.81 | $0.05 0.04 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
-0.93
|
$121.04M 90.71M USD | $75.7K 56.73K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
+0.75
|
$111.91M 83.87M USD | $2.83M 2.12M USD | $0.13 0.1 USD | $0.14 0.1 USD | $111.91M 83.87M USD | 6.70 | $0.02 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-4.35
|
$111.58M 83.63M USD | $718.1K 538.18K USD | $0.55 0.41 USD | $0.55 0.41 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
+33.33
|
$84.56M 63.37M USD | $96.5K 72.32K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| MTQ Corporation Limited M05.SI | $0.26 0.19 USD |
0
|
$56.86M 42.62M USD | $400 299.78 USD | $0.26 0.19 USD | $0.26 0.19 USD | $56.86M 42.62M USD | 12.75 | $0.02 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
-2.94
|
$46.53M 34.87M USD | $16.4K 12.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.53M 34.87M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
+13.45
|
$22.21M 16.65M USD | $20K 14.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.65M USD | 13.50 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
-16.67
|
$21.17M 15.86M USD | $255.2K 191.26K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
-3.33
|
$20.44M 15.32M USD | $26.3K 19.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.44M 15.32M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.1 USD |
0
|
$18.99M 14.23M USD | $65K 48.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.99M 14.23M USD | 4.50 | $0.03 0.02 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $886.8K 664.62K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$11.53M 8.64M USD | $144K 107.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.53M 8.64M USD | 2.50 | $0.01 0.007 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $33K 24.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.07M 2.3M USD | $184.6K 138.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.3M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.48M 6.35M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.48M 6.35M USD | 3.60 | $0.01 0.007 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.05999 0.05 USD |
0
|
$6.18M 4.63M USD | $3K 2.25K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $6.18M 4.63M USD | 0 | -$0.02 -0.01 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}