منصة التبادل: Oslo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (771)
Oslo (771)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (11)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $233.9 22.44 USD |
-1.97
|
$633.08B 60.73B USD | $467.99K 44.89K USD | $233.7 22.42 USD | $237.1 22.74 USD | $633.08B 60.73B USD | 7.20 | $32.47 3.11 USD | |
| DNB Bank ASA DNB.OL | $268.5 25.76 USD |
+0.37
|
$398.1B 38.19B USD | $227.57K 21.83K USD | $267.3 25.64 USD | $269.5 25.85 USD | $398.1B 38.19B USD | 9.15 | $29.34 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,573.5 150.94 USD |
+0.48
|
$276.81B 26.55B USD | $23.67K 2.27K USD | $1,569 150.51 USD | $1,594 152.91 USD | $276.81B 26.55B USD | 54.01 | $29.13 2.79 USD | |
| Telenor ASA TEL.OL | $151.4 14.52 USD |
+0.6
|
$206.92B 19.85B USD | $151.76K 14.56K USD | $150.8 14.47 USD | $151.7 14.55 USD | $206.92B 19.85B USD | 11.20 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $221.1 21.21 USD |
-1.21
|
$139.56B 13.39B USD | $99.63K 9.56K USD | $220.6 21.16 USD | $223.8 21.47 USD | $139.56B 13.39B USD | 7.30 | $30.28 2.9 USD | |
| Gjensidige Forsikring ASA GJF.OL | $236.2 22.66 USD |
-3.67
|
$118.09B 11.33B USD | $104.12K 9.99K USD | $231.4 22.2 USD | $237.4 22.77 USD | $118.09B 11.33B USD | 23.38 | $10.1 0.97 USD | |
| Orkla ASA ORK.OL | $111.5 10.7 USD |
0
|
$110.98B 10.65B USD | $197.44K 18.94K USD | $111.1 10.66 USD | $112.1 10.75 USD | $110.98B 10.65B USD | 18.42 | $6.05 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $55.46 5.32 USD |
-1.63
|
$109.53B 10.51B USD | $1.73M 165.73K USD | $54.5 5.23 USD | $57.02 5.47 USD | $109.53B 10.51B USD | 19.12 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $188.4 18.07 USD |
+0.59
|
$97.42B 9.35B USD | $103.55K 9.93K USD | $186.5 17.89 USD | $189.3 18.16 USD | $97.42B 9.35B USD | 17.38 | $10.84 1.04 USD | |
| Yara International ASA YAR.OL | $346.5 33.24 USD |
-0.14
|
$88.26B 8.47B USD | $53.5K 5.13K USD | $344.1 33.01 USD | $348.8 33.46 USD | $88.26B 8.47B USD | 29.36 | $11.8 1.13 USD | |
| Vår Energi AS VAR.OL | $28.52 2.74 USD |
-1.31
|
$71.41B 6.85B USD | $1.79M 172.14K USD | $28.43 2.73 USD | $28.89 2.77 USD | $71.41B 6.85B USD | 10.33 | $2.76 0.26 USD | |
| SalMar ASA SALM.OL | $516.5 49.55 USD |
+2.07
|
$69.03B 6.62B USD | $20.53K 1.97K USD | $507 48.64 USD | $520.5 49.93 USD | $69.03B 6.62B USD | 22.98 | $22.47 2.16 USD | |
| Schibsted ASA SCHB.OL | $296 28.39 USD |
+0.2
|
$68.41B 6.56B USD | $8.11K 777.78 USD | $294 28.2 USD | $296.8 28.47 USD | $68.41B 6.56B USD | 14.82 | $19.97 1.92 USD | |
| Schibsted ASA SCHA.OL | $310.8 29.81 USD |
+0.19
|
$68.4B 6.56B USD | $9.92K 951.22 USD | $309.4 29.68 USD | $312.4 29.97 USD | $68.4B 6.56B USD | 15.55 | $19.98 1.92 USD | |
| Storebrand ASA STB.OL | $122.7 11.77 USD |
-0.49
|
$52.9B 5.07B USD | $211.7K 20.31K USD | $120.6 11.57 USD | $123.8 11.88 USD | $52.9B 5.07B USD | 9.83 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $157.5 15.11 USD |
-0.51
|
$46.55B 4.47B USD | $61.4K 5.89K USD | $155.4 14.91 USD | $158.8 15.23 USD | $46.55B 4.47B USD | 41.23 | $3.82 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $156.7 15.03 USD |
+1.42
|
$46.32B 4.44B USD | $69.08K 6.63K USD | $153.4 14.72 USD | $157.3 15.09 USD | $46.32B 4.44B USD | 22.38 | $7 0.67 USD | |
| Frontline plc FRO.OL | $170.9 16.39 USD |
+0.21
|
$38.05B 3.65B USD | $119.51K 11.46K USD | $167.75 16.09 USD | $171.65 16.47 USD | $38.05B 3.65B USD | 7.34 | $23.28 2.23 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $74.45 7.14 USD |
+2.55
|
$31.47B 3.02B USD | $248.32K 23.82K USD | $72.7 6.97 USD | $74.8 7.18 USD | $31.47B 3.02B USD | 3.09 | $24.02 2.3 USD | |
| P/F Bakkafrost BAKKA.OL | $518 49.69 USD |
+0.97
|
$30.7B 2.95B USD | $3.83K 366.92 USD | $516 49.5 USD | $523 50.17 USD | $30.7B 2.95B USD | 29.43 | $17.6 1.69 USD | |
| Protector Forsikring ASA PROT.OL | $361 34.63 USD |
-1.63
|
$29.76B 2.85B USD | $9.78K 937.69 USD | $360.5 34.58 USD | $365.5 35.06 USD | $29.76B 2.85B USD | 16.26 | $22.2 2.13 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.88 4.31 USD |
+0.81
|
$26.72B 2.56B USD | $64.19K 6.16K USD | $44.46 4.26 USD | $45 4.32 USD | $26.72B 2.56B USD | 9.99 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $183.68 17.62 USD |
+0.22
|
$26.48B 2.54B USD | $29.17K 2.8K USD | $183 17.55 USD | $184 17.65 USD | $26.48B 2.54B USD | 8.90 | $20.62 1.98 USD | |
| Hafnia Limited HAFNI.OL | $47.14 4.52 USD |
+0.36
|
$23.48B 2.25B USD | $108.99K 10.46K USD | $46.64 4.47 USD | $47.34 4.54 USD | $23.48B 2.25B USD | 3.01 | $15.66 1.5 USD | |
| SpareBank 1 Østlandet SPOL.OL | $167.86 16.1 USD |
-0.67
|
$22.81B 2.19B USD | $8.06K 773.08 USD | $167.34 16.05 USD | $169 16.21 USD | $22.81B 2.19B USD | 8.86 | $18.94 1.82 USD | |
| Entra ASA ENTRA.OL | $118.6 11.38 USD |
-0.5
|
$21.6B 2.07B USD | $14.58K 1.4K USD | $115 11.03 USD | $120.2 11.53 USD | $21.6B 2.07B USD | 0 | -$2.38 -0.2 USD | |
| Nordic Semiconductor ASA NOD.OL | $112.9 10.83 USD |
-9.1
|
$21.56B 2.07B USD | $1M 96.21K USD | $112.5 10.79 USD | $117.6 11.28 USD | $21.56B 2.07B USD | 0 | -$2.09 -0.2 USD | |
| Veidekke ASA VEI.OL | $153 14.68 USD |
+0.13
|
$20.65B 1.98B USD | $30.53K 2.93K USD | $152.4 14.62 USD | $153.6 14.73 USD | $20.65B 1.98B USD | 16.43 | $9.31 0.89 USD | |
| DOF Group ASA DOFG.OL | $81.95 7.86 USD |
-0.97
|
$20.18B 1.94B USD | $212.12K 20.35K USD | $80.2 7.69 USD | $82.2 7.89 USD | $20.18B 1.94B USD | 8.43 | $9.71 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.3 9.24 USD |
+0.73
|
$19.44B 1.86B USD | $9.46K 907.19 USD | $95.4 9.15 USD | $96.7 9.28 USD | $19.44B 1.86B USD | 7.08 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $53.85 5.17 USD |
+0.94
|
$18.89B 1.81B USD | $25.79K 2.47K USD | $53.4 5.12 USD | $53.95 5.18 USD | $18.89B 1.81B USD | 23.82 | $2.26 0.22 USD | |
| Borregaard ASA BRG.OL | $174 16.69 USD |
+0.69
|
$17.35B 1.66B USD | $8.17K 783.83 USD | $171.8 16.48 USD | $173.6 16.65 USD | $17.35B 1.66B USD | 21.11 | $8.24 0.79 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $4.86 0.47 USD |
-4.33
|
$16.33B 1.57B USD | $4.36M 417.9K USD | $4.8 0.46 USD | $5.04 0.48 USD | $16.33B 1.57B USD | 13.88 | $0.35 0.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $83.14 7.98 USD |
+5.04
|
$15.86B 1.52B USD | $474.21K 45.49K USD | $79.88 7.66 USD | $83.75 8.03 USD | $15.86B 1.52B USD | 2.31 | $35.88 3.44 USD | |
| AF Gruppen ASA AFG.OL | $145 13.91 USD |
+0.83
|
$15.84B 1.52B USD | $5.95K 570.87 USD | $143 13.72 USD | $145 13.91 USD | $15.84B 1.52B USD | 22.27 | $6.51 0.62 USD | |
| Golden Ocean Group Limited GOGL.OL | $79 7.58 USD |
-1.62
|
$15.75B 1.51B USD | $448.62K 43.04K USD | $78.45 7.53 USD | $80.8 7.75 USD | $15.75B 1.51B USD | 6.75 | $11.69 1.12 USD | |
| Atea ASA ATEA.OL | $141 13.53 USD |
-0.28
|
$15.71B 1.51B USD | $12.17K 1.17K USD | $139.4 13.37 USD | $143.8 13.79 USD | $15.71B 1.51B USD | 20.52 | $6.87 0.66 USD | |
| BW LPG Limited BWLPG.OL | $102.8 9.86 USD |
-2.47
|
$15.56B 1.49B USD | $54.23K 5.2K USD | $102.6 9.84 USD | $104.9 10.06 USD | $15.56B 1.49B USD | 2.75 | $37.37 3.58 USD | |
| Stolt-Nielsen Limited SNI.OL | $231.5 22.21 USD |
+0.87
|
$15.46B 1.48B USD | $16.04K 1.54K USD | $227.5 21.82 USD | $231.5 22.21 USD | $15.46B 1.48B USD | 2.68 | $86.34 8.28 USD | |
| Sparebanken Vest SVEG.OL | $136 13.05 USD |
-0.44
|
$14.91B 1.43B USD | $21.58K 2.07K USD | $136 13.05 USD | $137.02 13.14 USD | $14.91B 1.43B USD | 8.15 | $16.67 1.6 USD | |
| TGS ASA TGS.OL | $76 7.29 USD |
-0.91
|
$14.91B 1.43B USD | $26.64K 2.56K USD | $75.6 7.25 USD | $76.6 7.35 USD | $14.91B 1.43B USD | 12.77 | $5.95 0.57 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $136.96 13.14 USD |
+0.28
|
$13.75B 1.32B USD | $16.36K 1.57K USD | $136.76 13.12 USD | $137.48 13.19 USD | $13.75B 1.32B USD | 8.40 | $16.29 1.56 USD | |
| Aker Solutions ASA AKSO.OL | $27.84 2.67 USD |
+1.46
|
$13.42B 1.29B USD | $470K 45.09K USD | $27.4 2.63 USD | $27.86 2.67 USD | $13.42B 1.29B USD | 5.05 | $5.51 0.53 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.66 1.31 USD |
-0.29
|
$13.17B 1.26B USD | $2.58M 247.26K USD | $13.5 1.3 USD | $13.87 1.33 USD | $13.17B 1.26B USD | 11.38 | $1.2 0.12 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.4 5.12 USD |
-0.19
|
$12.81B 1.23B USD | $62.23K 5.97K USD | $53.4 5.12 USD | $54.2 5.2 USD | $12.81B 1.23B USD | 18.93 | $2.82 0.27 USD | |
| Scatec ASA SCATC.OL | $79.7 7.65 USD |
-0.75
|
$12.67B 1.21B USD | $16.36K 1.57K USD | $79.6 7.64 USD | $80.4 7.71 USD | $12.67B 1.21B USD | 9.67 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $19.92 1.91 USD |
+0.56
|
$12.63B 1.21B USD | $250.42K 24.02K USD | $19.6 1.88 USD | $19.94 1.91 USD | $12.63B 1.21B USD | 6.22 | $3.2 0.31 USD | |
| Europris ASA EPR.OL | $74.3 7.13 USD |
+1.36
|
$12.16B 1.17B USD | $28.17K 2.7K USD | $73.1 7.01 USD | $74.3 7.13 USD | $12.16B 1.17B USD | 17.00 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $11.89 1.14 USD |
-1.08
|
$11.59B 1.11B USD | $224.84K 21.57K USD | $11.84 1.14 USD | $12 1.15 USD | $11.59B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| Elopak ASA ELO.OL | $42.5 4.08 USD |
+2.41
|
$11.43B 1.1B USD | $12.2K 1.17K USD | $41.5 3.98 USD | $42.8 4.11 USD | $11.43B 1.1B USD | 16.22 | $2.62 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $118.2 11.34 USD |
+0.08
|
$10.57B 1.01B USD | $118.58K 11.37K USD | $117.6 11.28 USD | $119.4 11.45 USD | $10.57B 1.01B USD | 41.32 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $49.38 4.74 USD |
-1.04
|
$9.82B 942.25M USD | $95.14K 9.13K USD | $49.2 4.72 USD | $50 4.8 USD | $9.82B 942.25M USD | 29.56 | $1.67 0.16 USD | |
| Norbit ASA NORBT.OL | $138.8 13.31 USD |
+1.31
|
$8.83B 847.21M USD | $12.94K 1.24K USD | $135.8 13.03 USD | $139.4 13.37 USD | $8.83B 847.21M USD | 35.31 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sparebanken Sør SOR.OL | $194.76 18.68 USD |
+0.04
|
$8.12B 778.78M USD | $23K 2.21K USD | $194.68 18.68 USD | $195.88 18.79 USD | $8.12B 778.78M USD | 10.70 | $18.2 1.75 USD | |
| Bouvet ASA BOUV.OL | $76 7.29 USD |
0
|
$7.81B 748.84M USD | $27.26K 2.61K USD | $76 7.29 USD | $78.4 7.52 USD | $7.81B 748.84M USD | 20.59 | $3.69 0.35 USD | |
| Odfjell SE ODF.OL | $96.5 9.26 USD |
+1.58
|
$7.61B 729.85M USD | $3.39K 325.39 USD | $95.1 9.12 USD | $97.5 9.35 USD | $7.61B 729.85M USD | 2.63 | $36.64 3.51 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $235 22.54 USD |
-0.84
|
$7.57B 725.75M USD | $155 14.87 USD | $235 22.54 USD | $235 22.54 USD | $7.57B 725.75M USD | 6.65 | $35.29 3.39 USD | |
| Sats ASA SATS.OL | $36.2 3.47 USD |
-1.23
|
$7.29B 698.98M USD | $119.55K 11.47K USD | $35.65 3.42 USD | $36.5 3.5 USD | $7.29B 698.98M USD | 22.76 | $1.59 0.15 USD | |
| Grieg Seafood ASA GSF.OL | $63.95 6.13 USD |
+0.79
|
$7.18B 688.57M USD | $60.74K 5.83K USD | $63.5 6.09 USD | $64 6.14 USD | $7.18B 688.57M USD | 0 | -$23.6 -2.2 USD | |
| BW Energy Limited BWE.OL | $26.85 2.58 USD |
-3.24
|
$6.93B 664.69M USD | $7.83K 751.4 USD | $26.8 2.57 USD | $27.7 2.66 USD | $6.93B 664.69M USD | 4.01 | $6.68 0.64 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $24.25 2.33 USD |
-1.62
|
$6.88B 660.21M USD | $100.31K 9.62K USD | $24.15 2.32 USD | $24.55 2.36 USD | $6.88B 660.21M USD | 42.54 | $0.57 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $15.15 1.45 USD |
+2.23
|
$6.72B 644.83M USD | $761.29K 73.03K USD | $14.7 1.41 USD | $15.21 1.46 USD | $6.72B 644.83M USD | 2.42 | $6.26 0.6 USD | |
| Kid ASA KID.OL | $143 13.72 USD |
0
|
$5.81B 557.56M USD | $3.09K 296.61 USD | $142.6 13.68 USD | $143.6 13.78 USD | $5.81B 557.56M USD | 14.57 | $9.81 0.94 USD | |
| BW Offshore Limited BWO.OL | $28.1 2.7 USD |
-0.35
|
$5.08B 487.4M USD | $3.58K 343.04 USD | $28 2.69 USD | $28.1 2.7 USD | $5.08B 487.4M USD | 4.27 | $6.58 0.63 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
+3.59
|
$4.45B 426.84M USD | $6.6K 632.93 USD | $25.2 2.42 USD | $26 2.49 USD | $4.45B 426.84M USD | 42.62 | $0.61 0.06 USD | |
| Nel ASA NEL.OL | $2.34 0.22 USD |
-3.78
|
$4.3B 412.59M USD | $1.33M 127.44K USD | $2.32 0.22 USD | $2.42 0.23 USD | $4.3B 412.59M USD | 0 | -$0.15 -0.01 USD | |
| Hexagon Composites ASA HEX.OL | $20.45 1.96 USD |
+2
|
$4.23B 405.67M USD | $471.94K 45.27K USD | $19.92 1.91 USD | $20.55 1.97 USD | $4.23B 405.67M USD | 0 | -$4.73 -0.4 USD | |
| BEWI ASA BEWI.OL | $21.85 2.1 USD |
+2.1
|
$4.19B 401.85M USD | $8.2K 786.61 USD | $21.35 2.05 USD | $21.85 2.1 USD | $4.19B 401.85M USD | 0 | -$2.38 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $37.8 3.63 USD |
-0.53
|
$4.11B 393.81M USD | $54.19K 5.2K USD | $37.35 3.58 USD | $37.85 3.63 USD | $4.11B 393.81M USD | 2.44 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $80.7 7.74 USD |
-0.37
|
$4.04B 387.84M USD | $13.67K 1.31K USD | $80 7.67 USD | $81.1 7.78 USD | $4.04B 387.84M USD | 69.56 | $1.16 0.11 USD | |
| Pexip Holding ASA PEXIP.OL | $38.55 3.7 USD |
-1.78
|
$3.92B 375.67M USD | $60.74K 5.83K USD | $38.2 3.66 USD | $39.05 3.75 USD | $3.92B 375.67M USD | 34.41 | $1.12 0.11 USD | |
| Elmera Group ASA ELMRA.OL | $35.75 3.43 USD |
+0.42
|
$3.9B 374.39M USD | $14.57K 1.4K USD | $35 3.36 USD | $35.8 3.43 USD | $3.9B 374.39M USD | 11.20 | $3.19 0.31 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.02 1.15 USD |
-1.64
|
$3.81B 365.87M USD | $7.23K 693.56 USD | $12.02 1.15 USD | $12.24 1.17 USD | $3.81B 365.87M USD | 37.56 | $0.32 0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $64.4 6.18 USD |
+0.31
|
$3.72B 356.4M USD | $3.22K 308.79 USD | $63.4 6.08 USD | $65 6.24 USD | $3.72B 356.4M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.8 5.83 USD |
+1.16
|
$3.6B 345.58M USD | $8.81K 844.84 USD | $60.2 5.77 USD | $61.4 5.89 USD | $3.6B 345.58M USD | 4.31 | $14.09 1.35 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.52 0.63 USD |
+0.31
|
$3.34B 320.17M USD | $12.06K 1.16K USD | $6.5 0.62 USD | $6.52 0.63 USD | $3.34B 320.17M USD | 12.07 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.56 1.11 USD |
-0.17
|
$3.15B 301.83M USD | $6.75K 647.51 USD | $11.56 1.11 USD | $11.68 1.12 USD | $3.15B 301.83M USD | 1.93 | $5.96 0.57 USD | |
| Cambi ASA CAMBI.OL | $17.8 1.71 USD |
0
|
$2.85B 273.25M USD | $45.26K 4.34K USD | $17.3 1.66 USD | $18.15 1.74 USD | $2.85B 273.25M USD | 18.93 | $0.94 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.13 0.59 USD |
+1.66
|
$2.84B 272.03M USD | $60.04K 5.76K USD | $6.04 0.58 USD | $6.13 0.59 USD | $2.84B 272.03M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.1 3.08 USD |
-2.43
|
$2.72B 261.03M USD | $5.54K 531.82 USD | $32.1 3.08 USD | $33 3.17 USD | $2.72B 261.03M USD | 0 | -$1.07 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $72.4 6.95 USD |
-0.82
|
$2.68B 257.56M USD | $12.73K 1.22K USD | $72.2 6.93 USD | $73 7 USD | $2.68B 257.56M USD | 7.24 | $10 0.96 USD | |
| Panoro Energy ASA PEN.OL | $22.85 2.19 USD |
-1.51
|
$2.6B 249.76M USD | $64.65K 6.2K USD | $22.75 2.18 USD | $23.1 2.22 USD | $2.6B 249.76M USD | 4.20 | $5.44 0.52 USD | |
| 2020 Bulkers Ltd. 2020.OL | $111.7 10.72 USD |
-0.89
|
$2.55B 245.06M USD | $19.53K 1.87K USD | $111.2 10.67 USD | $113.5 10.89 USD | $2.55B 245.06M USD | 3.20 | $34.87 3.35 USD | |
| Morrow Bank ASA MOBA.OL | $10.4 1 USD |
+1.46
|
$2.4B 230.35M USD | $86.52K 8.3K USD | $10.25 0.98 USD | $10.4 1 USD | $2.4B 230.35M USD | 12.83 | $0.81 0.08 USD | |
| Nordic Mining ASA NOM.OL | $20.7 1.99 USD |
+0.49
|
$2.24B 215.27M USD | $34.72K 3.33K USD | $20.6 1.98 USD | $20.8 2 USD | $2.24B 215.27M USD | 0 | -$1.06 -0.1 USD | |
| Reach Subsea ASA REACH.OL | $6.8 0.65 USD |
-0.15
|
$2.23B 213.55M USD | $24.6K 2.36K USD | $6.77 0.65 USD | $6.95 0.67 USD | $2.23B 213.55M USD | 10.00 | $0.68 0.07 USD | |
| AMSC ASA AMSC.OL | $27.35 2.62 USD |
+1.3
|
$1.97B 188.54M USD | $13.44K 1.29K USD | $26.4 2.53 USD | $27.5 2.64 USD | $1.97B 188.54M USD | 4.41 | $6.19 0.59 USD | |
| Archer Limited ARCH.OL | $20.85 2 USD |
-1.88
|
$1.89B 181.08M USD | $7.66K 735.19 USD | $20.85 2 USD | $21 2.01 USD | $1.89B 181.08M USD | 0 | -$3.86 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $5.98 0.57 USD |
+5.28
|
$1.81B 173.94M USD | $3.68K 353.4 USD | $5.97 0.57 USD | $5.98 0.57 USD | $1.81B 173.94M USD | 0 | -$2.4 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $12.4 1.19 USD |
-1.11
|
$1.77B 169.33M USD | $105.08K 10.08K USD | $12.28 1.18 USD | $12.68 1.22 USD | $1.77B 169.33M USD | 4.60 | $2.69 0.26 USD | |
| OKEA ASA OKEA.OL | $16.64 1.6 USD |
-2.46
|
$1.73B 165.87M USD | $142.41K 13.66K USD | $16.64 1.6 USD | $17.1 1.64 USD | $1.73B 165.87M USD | 4.50 | $3.69 0.35 USD | |
| Odfjell Technology Ltd. OTL.OL | $42.95 4.12 USD |
0
|
$1.69B 162.6M USD | $2.34K 224.18 USD | $42 4.03 USD | $43.15 4.14 USD | $1.69B 162.6M USD | 6.88 | $6.24 0.6 USD | |
| Norsk Titanium AS NTI.OL | $2.1 0.2 USD |
+0.48
|
$1.68B 161.47M USD | $28.4K 2.72K USD | $2.07 0.2 USD | $2.1 0.2 USD | $1.68B 161.47M USD | 0 | -$0.42 -0.04 USD | |
| Norske Skog ASA NSKOG.OL | $18.3 1.76 USD |
-1.08
|
$1.55B 148.93M USD | $51.72K 4.96K USD | $18.3 1.76 USD | $18.54 1.78 USD | $1.55B 148.93M USD | 0 | -$7.79 -0.7 USD | |
| Zaptec ASA ZAP.OL | $17.76 1.7 USD |
-0.22
|
$1.55B 148.75M USD | $102.39K 9.82K USD | $17.58 1.69 USD | $17.96 1.72 USD | $1.55B 148.75M USD | 0 | -$0.04 -0.003 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.57 0.25 USD |
-2.28
|
$1.55B 148.73M USD | $3.47M 332.72K USD | $2.55 0.24 USD | $2.63 0.25 USD | $1.55B 148.73M USD | 0 | -$0.02 -0.001 USD | |
| Photocure ASA PHO.OL | $54 5.18 USD |
-0.74
|
$1.44B 137.83M USD | $7.36K 705.93 USD | $53.8 5.16 USD | $54.5 5.23 USD | $1.44B 137.83M USD | 0 | -$0.12 -0.01 USD | |
| Axactor ASA ACR.OL | $4.68 0.45 USD |
+0.21
|
$1.41B 135.65M USD | $12.45K 1.19K USD | $4.65 0.45 USD | $4.75 0.46 USD | $1.41B 135.65M USD | 0 | -$3.13 -0.3 USD | |
| Magnora ASA MGN.OL | $21.85 2.1 USD |
-2.67
|
$1.4B 134.02M USD | $24.96K 2.39K USD | $21.8 2.09 USD | $22.4 2.15 USD | $1.4B 134.02M USD | 5.25 | $4.16 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||