منصة التبادل: Oslo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (771)
Oslo (771)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (9)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $278.4 26.71 USD |
+0.04
|
$751.84B 72.12B USD | $361.49K 34.68K USD | $277.1 26.58 USD | $280.2 26.88 USD | $751.84B 72.12B USD | 8.89 | $31.31 3 USD | |
| DNB Bank ASA DNB.OL | $279.3 26.79 USD |
+0.29
|
$414.11B 39.72B USD | $102.62K 9.84K USD | $278.4 26.71 USD | $279.7 26.83 USD | $414.11B 39.72B USD | 9.33 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $388.95 37.31 USD |
0
|
$341.71B 32.78B USD | $73.67K 7.07K USD | $383.8 36.82 USD | $389 37.32 USD | $341.71B 32.78B USD | 54.32 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $151.4 14.52 USD |
+0.07
|
$207.11B 19.87B USD | $52.79K 5.06K USD | $151 14.49 USD | $152 14.58 USD | $207.11B 19.87B USD | 22.23 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $280.3 26.89 USD |
+0.39
|
$176.72B 16.95B USD | $68.51K 6.57K USD | $279.3 26.79 USD | $280.7 26.93 USD | $176.72B 16.95B USD | 11.04 | $25.38 2.43 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247.4 23.73 USD |
+0.16
|
$123.69B 11.87B USD | $8.98K 861.62 USD | $247.2 23.71 USD | $248 23.79 USD | $123.69B 11.87B USD | 22.45 | $11.02 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $56.04 5.38 USD |
0
|
$110.09B 10.56B USD | $222.57K 21.35K USD | $55.86 5.36 USD | $56.38 5.41 USD | $110.09B 10.56B USD | 11.48 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.6 10.32 USD |
+0.19
|
$107.1B 10.27B USD | $32.53K 3.12K USD | $107.2 10.28 USD | $107.6 10.32 USD | $107.1B 10.27B USD | 16.97 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $399.2 38.29 USD |
-0.4
|
$101.69B 9.75B USD | $116.46K 11.17K USD | $399.2 38.29 USD | $401.7 38.53 USD | $101.69B 9.75B USD | 35.70 | $11.18 1.07 USD | |
| Mowi ASA MOWI.OL | $185.5 17.79 USD |
-0.7
|
$95.92B 9.2B USD | $51.73K 4.96K USD | $185.4 17.79 USD | $187.4 17.98 USD | $95.92B 9.2B USD | 25.34 | $7.32 0.7 USD | |
| Vår Energi AS VAR.OL | $34.4 3.3 USD |
+0.44
|
$85.88B 8.24B USD | $739.42K 70.93K USD | $34.22 3.28 USD | $34.5 3.31 USD | $85.88B 8.24B USD | 13.12 | $2.62 0.25 USD | |
| SalMar ASA SALM.OL | $446.8 42.86 USD |
-1.06
|
$59.71B 5.73B USD | $65.94K 6.33K USD | $446 42.78 USD | $454.8 43.63 USD | $59.71B 5.73B USD | 32.87 | $13.59 1.3 USD | |
| Storebrand ASA STB.OL | $136.4 13.08 USD |
+2.33
|
$58.56B 5.62B USD | $150K 14.39K USD | $134.5 12.9 USD | $136.8 13.12 USD | $58.56B 5.62B USD | 10.71 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $190.8 18.3 USD |
+0.58
|
$56.4B 5.41B USD | $26.84K 2.57K USD | $189.5 18.18 USD | $191.1 18.33 USD | $56.4B 5.41B USD | 30.09 | $6.34 0.61 USD | |
| Tomra Systems ASA TOM.OL | $158.8 15.23 USD |
-0.31
|
$46.97B 4.51B USD | $3.28K 314.16 USD | $158.8 15.23 USD | $160.1 15.36 USD | $46.97B 4.51B USD | 39.60 | $4.01 0.38 USD | |
| Frontline plc FRO.OL | $195.45 18.75 USD |
+0.8
|
$43.97B 4.22B USD | $377.29K 36.19K USD | $194.55 18.66 USD | $196.75 18.87 USD | $43.97B 4.22B USD | 12.56 | $15.55 1.49 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.9 8.14 USD |
-1.05
|
$35.9B 3.44B USD | $16.91K 1.62K USD | $84.35 8.09 USD | $86 8.25 USD | $35.9B 3.44B USD | 3.57 | $23.78 2.28 USD | |
| Protector Forsikring ASA PROT.OL | $406 38.95 USD |
+0.5
|
$33.43B 3.21B USD | $5.23K 501.99 USD | $404 38.75 USD | $407.5 39.09 USD | $33.43B 3.21B USD | 18.27 | $22.22 2.13 USD | |
| Hafnia Limited HAFNI.OL | $57.64 5.53 USD |
+2.06
|
$28.7B 2.75B USD | $105.47K 10.12K USD | $57.3 5.5 USD | $58.3 5.59 USD | $28.7B 2.75B USD | 4.84 | $11.89 1.14 USD | |
| SpareBank 1 SMN MING.OL | $188.76 18.11 USD |
-0.26
|
$27.22B 2.61B USD | $5.56K 533.36 USD | $188.6 18.09 USD | $189.7 18.2 USD | $27.22B 2.61B USD | 9.30 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.34 4.25 USD |
-0.49
|
$26.4B 2.53B USD | $40.2K 3.86K USD | $44.34 4.25 USD | $45 4.32 USD | $26.4B 2.53B USD | 14.53 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $440.6 42.27 USD |
-0.59
|
$26.12B 2.51B USD | $10.19K 977.22 USD | $440 42.21 USD | $445 42.69 USD | $26.12B 2.51B USD | 68.09 | $6.47 0.62 USD | |
| Nordic Semiconductor ASA NOD.OL | $134.4 12.89 USD |
-3.66
|
$25.67B 2.46B USD | $212.02K 20.34K USD | $133 12.76 USD | $135.9 13.04 USD | $25.67B 2.46B USD | 0 | -$0.6 -0.05 USD | |
| DOF Group ASA DOFG.OL | $90.2 8.65 USD |
-0.99
|
$22.21B 2.13B USD | $39.76K 3.81K USD | $89.7 8.6 USD | $92 8.83 USD | $22.21B 2.13B USD | 7.52 | $11.99 1.15 USD | |
| Entra ASA ENTRA.OL | $121.2 11.63 USD |
+0.33
|
$22.06B 2.12B USD | $55.71K 5.34K USD | $120 11.51 USD | $121.6 11.66 USD | $22.06B 2.12B USD | 30.14 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $156.6 15.02 USD |
-0.25
|
$21.13B 2.03B USD | $9.67K 927.91 USD | $156.4 15 USD | $157 15.06 USD | $21.13B 2.03B USD | 17.40 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $123.6 11.86 USD |
+0.73
|
$18.71B 1.79B USD | $113.66K 10.9K USD | $122.5 11.75 USD | $123.8 11.88 USD | $18.71B 1.79B USD | 6.67 | $18.53 1.78 USD | |
| Borregaard ASA BRG.OL | $185.2 17.77 USD |
-0.54
|
$18.47B 1.77B USD | $4.27K 409.13 USD | $184.6 17.71 USD | $186 17.84 USD | $18.47B 1.77B USD | 21.16 | $8.75 0.84 USD | |
| Cadeler A/S CADLR.OL | $52.6 5.05 USD |
-1.41
|
$18.44B 1.77B USD | $17.79K 1.71K USD | $52.45 5.03 USD | $53.4 5.12 USD | $18.44B 1.77B USD | 17.65 | $2.98 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.2 8.75 USD |
-0.65
|
$18.41B 1.77B USD | $9.21K 883.11 USD | $91.1 8.74 USD | $91.8 8.81 USD | $18.41B 1.77B USD | 7.79 | $11.7 1.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.26 0.5 USD |
-1.96
|
$18.12B 1.74B USD | $306.79K 29.43K USD | $5.26 0.5 USD | $5.37 0.52 USD | $18.12B 1.74B USD | 15.93 | $0.33 0.03 USD | |
| Aker Solutions ASA AKSO.OL | $37.38 3.59 USD |
+2.3
|
$18.02B 1.73B USD | $612.21K 58.73K USD | $36.62 3.51 USD | $37.52 3.6 USD | $18.02B 1.73B USD | 6.78 | $5.51 0.53 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
+0.38
|
$17.39B 1.67B USD | $45.48K 4.36K USD | $256.5 24.61 USD | $263.5 25.28 USD | $17.39B 1.67B USD | 3.19 | $81.95 7.86 USD | |
| TGS ASA TGS.OL | $88.55 8.49 USD |
-0.56
|
$17.38B 1.67B USD | $11.81K 1.13K USD | $88.4 8.48 USD | $89.1 8.55 USD | $17.38B 1.67B USD | 11.90 | $7.44 0.71 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.2 8.65 USD |
-0.82
|
$17.21B 1.65B USD | $57.53K 5.52K USD | $89.7 8.6 USD | $91.05 8.73 USD | $17.21B 1.65B USD | 2.65 | $34 3.26 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70.4 6.75 USD |
+0.57
|
$16.88B 1.62B USD | $36.96K 3.55K USD | $70 6.71 USD | $70.7 6.78 USD | $16.88B 1.62B USD | 20.89 | $3.37 0.32 USD | |
| Atea ASA ATEA.OL | $149.4 14.33 USD |
-0.13
|
$16.65B 1.6B USD | $1.83K 175.16 USD | $149.4 14.33 USD | $151 14.49 USD | $16.65B 1.6B USD | 22.63 | $6.6 0.63 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.4 7.42 USD |
-0.77
|
$15.43B 1.48B USD | $13.12K 1.26K USD | $77.25 7.41 USD | $79.2 7.6 USD | $15.43B 1.48B USD | 13.69 | $5.65 0.54 USD | |
| Elkem ASA ELK.OL | $23.18 2.22 USD |
+0.09
|
$14.69B 1.41B USD | $247.27K 23.72K USD | $22.82 2.19 USD | $23.5 2.25 USD | $14.69B 1.41B USD | 6.91 | $3.35 0.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.36 14.04 USD |
-0.12
|
$14.69B 1.41B USD | $2.77K 265.53 USD | $146 14.01 USD | $147.5 14.15 USD | $14.69B 1.41B USD | 8.74 | $16.73 1.6 USD | |
| Scatec ASA SCATC.OL | $87.9 8.43 USD |
-1.24
|
$13.97B 1.34B USD | $6.54K 627.46 USD | $87.8 8.42 USD | $89.3 8.57 USD | $13.97B 1.34B USD | 6.38 | $13.77 1.32 USD | |
| DNO ASA DNO.OL | $13.91 1.33 USD |
-0.5
|
$13.56B 1.3B USD | $215.55K 20.68K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.56B 1.3B USD | 0 | -$0.49 -0.04 USD | |
| Europris ASA EPR.OL | $81.6 7.83 USD |
-0.73
|
$13.47B 1.29B USD | $6.76K 648.57 USD | $81.6 7.83 USD | $82.2 7.89 USD | $13.47B 1.29B USD | 18.67 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.72 1.22 USD |
-0.51
|
$13.42B 1.29B USD | $546.07K 52.38K USD | $12.68 1.22 USD | $12.83 1.23 USD | $13.42B 1.29B USD | 9.41 | $1.35 0.13 USD | |
| Norbit ASA NORBT.OL | $208.5 20 USD |
0
|
$13.31B 1.28B USD | $23.2K 2.23K USD | $205.5 19.71 USD | $210.5 20.19 USD | $13.31B 1.28B USD | 43.07 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.6 13.78 USD |
-0.07
|
$12.84B 1.23B USD | $1.95K 186.77 USD | $143.6 13.78 USD | $143.7 13.78 USD | $12.84B 1.23B USD | 50.20 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $43.2 4.14 USD |
-0.92
|
$11.62B 1.11B USD | $1.21K 115.98 USD | $43.1 4.13 USD | $43.4 4.16 USD | $11.62B 1.11B USD | 18.86 | $2.29 0.22 USD | |
| Kitron ASA KIT.OL | $55.8 5.35 USD |
-0.09
|
$11.21B 1.08B USD | $25.97K 2.49K USD | $55.7 5.34 USD | $55.95 5.37 USD | $11.21B 1.08B USD | 34.87 | $1.6 0.15 USD | |
| BW Energy Limited BWE.OL | $37.2 3.57 USD |
+0.4
|
$9.6B 920.91M USD | $1.19K 113.87 USD | $37.05 3.55 USD | $37.4 3.59 USD | $9.6B 920.91M USD | 5.86 | $6.34 0.61 USD | |
| Odfjell SE ODF.OL | $110.2 10.57 USD |
-1.25
|
$8.67B 832.12M USD | $3.74K 359.15 USD | $109.8 10.53 USD | $112.8 10.82 USD | $8.67B 832.12M USD | 3.59 | $30.62 2.94 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $77.3 7.42 USD |
+0.65
|
$7.93B 760.85M USD | $140.12K 13.44K USD | $76.5 7.34 USD | $77.5 7.43 USD | $7.93B 760.85M USD | 20.13 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $244 23.41 USD |
+1.88
|
$7.86B 753.55M USD | $10.95K 1.05K USD | $242 23.21 USD | $244.5 23.45 USD | $7.86B 753.55M USD | 9.93 | $24.57 2.36 USD | |
| Grieg Seafood ASA GSF.OL | $67.2 6.45 USD |
-0.07
|
$7.54B 723.56M USD | $21.05K 2.02K USD | $67 6.43 USD | $67.8 6.5 USD | $7.54B 723.56M USD | 3.06 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.5 2.54 USD |
0
|
$7.52B 721.56M USD | $26.69K 2.56K USD | $26.4 2.53 USD | $26.6 2.55 USD | $7.52B 721.56M USD | 48.18 | $0.55 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.72 1.6 USD |
-0.77
|
$7.42B 711.66M USD | $627.95K 60.24K USD | $16.53 1.59 USD | $16.93 1.62 USD | $7.42B 711.66M USD | 3.01 | $5.55 0.53 USD | |
| Sats ASA SATS.OL | $34.9 3.35 USD |
-0.85
|
$7.06B 677.14M USD | $14.47K 1.39K USD | $34.9 3.35 USD | $35.2 3.38 USD | $7.06B 677.14M USD | 20.89 | $1.67 0.16 USD | |
| Pexip Holding ASA PEXIP.OL | $61.4 5.89 USD |
-0.16
|
$6.19B 593.66M USD | $5.87K 563.29 USD | $61.4 5.89 USD | $61.7 5.92 USD | $6.19B 593.66M USD | 47.23 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $33.15 3.18 USD |
-1.63
|
$6.01B 576.27M USD | $16.22K 1.56K USD | $32.95 3.16 USD | $33.95 3.26 USD | $6.01B 576.27M USD | 5.31 | $6.24 0.6 USD | |
| Kid ASA KID.OL | $145.4 13.95 USD |
-3.71
|
$5.95B 570.67M USD | $39.61K 3.8K USD | $141.4 13.56 USD | $149.4 14.33 USD | $5.95B 570.67M USD | 15.63 | $9.3 0.89 USD | |
| SeaBird Exploration Plc SBX.OL | $6.86 0.66 USD |
0
|
$4.99B 479.14M USD | $6.75K 647.7 USD | $6.86 0.66 USD | $6.9 0.66 USD | $4.99B 479.14M USD | 11.62 | $0.59 0.06 USD | |
| Endúr ASA ENDUR.OL | $90.8 8.71 USD |
+0.11
|
$4.6B 440.98M USD | $7.89K 756.58 USD | $90.5 8.68 USD | $91.1 8.74 USD | $4.6B 440.98M USD | 87.30 | $1.04 0.1 USD | |
| SmartCraft ASA SMCRT.OL | $25.7 2.47 USD |
+1.58
|
$4.49B 430.47M USD | $13.4K 1.29K USD | $25 2.4 USD | $26.1 2.5 USD | $4.49B 430.47M USD | 45.08 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $76.4 7.33 USD |
-0.78
|
$4.41B 422.81M USD | $2.38K 228.5 USD | $76.2 7.31 USD | $76.6 7.35 USD | $4.41B 422.81M USD | 0 | -$0.57 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.25 3.86 USD |
0
|
$4.37B 419.33M USD | $3.58K 343.42 USD | $39.6 3.8 USD | $40.4 3.88 USD | $4.37B 419.33M USD | 2.60 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.33 0.22 USD |
-0.09
|
$4.28B 410.82M USD | $282.51K 27.1K USD | $2.31 0.22 USD | $2.35 0.23 USD | $4.28B 410.82M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62 5.95 USD |
-0.8
|
$3.67B 352.4M USD | $15.47K 1.48K USD | $61.1 5.86 USD | $63 6.04 USD | $3.67B 352.4M USD | 6.32 | $9.81 0.94 USD | |
| Elmera Group ASA ELMRA.OL | $33.35 3.2 USD |
+0.3
|
$3.64B 349.35M USD | $7.94K 761.67 USD | $33 3.17 USD | $33.5 3.21 USD | $3.64B 349.35M USD | 12.17 | $2.74 0.26 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.38 1.09 USD |
-0.35
|
$3.62B 347.69M USD | $11.19K 1.07K USD | $11.24 1.08 USD | $11.42 1.1 USD | $3.62B 347.69M USD | 49.47 | $0.23 0.02 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.73 0.65 USD |
0
|
$3.45B 330.49M USD | $9.66K 926.86 USD | $6.72 0.64 USD | $6.73 0.65 USD | $3.45B 330.49M USD | 12.46 | $0.54 0.05 USD | |
| Hexagon Composites ASA HEX.OL | $16.28 1.56 USD |
-1.81
|
$3.38B 324.21M USD | $515.05K 49.41K USD | $16.26 1.56 USD | $16.6 1.59 USD | $3.38B 324.21M USD | 0 | -$7.89 -0.7 USD | |
| Akastor ASA AKAST.OL | $12.26 1.18 USD |
-1.61
|
$3.34B 320.11M USD | $2.64K 253.63 USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.34B 320.11M USD | 4.01 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $18.9 1.81 USD |
-1.82
|
$3.12B 299.18M USD | $836 80.2 USD | $18.9 1.81 USD | $19.25 1.85 USD | $3.12B 299.18M USD | 22.77 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $128.8 12.36 USD |
+1.02
|
$2.95B 282.58M USD | $108.9K 10.45K USD | $127.8 12.26 USD | $129.8 12.45 USD | $2.95B 282.58M USD | 6.18 | $20.81 2 USD | |
| Panoro Energy ASA PEN.OL | $25.95 2.49 USD |
+0.19
|
$2.94B 282.4M USD | $43.56K 4.18K USD | $25.8 2.47 USD | $26.25 2.52 USD | $2.94B 282.4M USD | 8.45 | $3.07 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.02 0.58 USD |
-0.66
|
$2.8B 268.92M USD | $330.46K 31.7K USD | $6.02 0.58 USD | $6.09 0.58 USD | $2.8B 268.92M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.6 1.11 USD |
-0.85
|
$2.69B 258.32M USD | $20.18K 1.94K USD | $11.5 1.1 USD | $11.65 1.12 USD | $2.69B 258.32M USD | 13.03 | $0.89 0.09 USD | |
| Reach Subsea ASA REACH.OL | $7.99 0.77 USD |
-0.25
|
$2.62B 250.92M USD | $11K 1.06K USD | $7.95 0.76 USD | $8.12 0.78 USD | $2.62B 250.92M USD | 9.62 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $22.7 2.18 USD |
-1.3
|
$2.53B 242.68M USD | $40.87K 3.92K USD | $22.4 2.15 USD | $22.9 2.2 USD | $2.53B 242.68M USD | 0 | -$1.78 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $22.75 2.18 USD |
0
|
$2.47B 236.59M USD | $32.77K 3.14K USD | $22.7 2.18 USD | $22.9 2.2 USD | $2.47B 236.59M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.6 2.26 USD |
-0.84
|
$2.14B 204.96M USD | $765 73.38 USD | $23.05 2.21 USD | $23.6 2.26 USD | $2.14B 204.96M USD | 0 | -$4.46 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.08 0.78 USD |
-0.86
|
$2.07B 198.73M USD | $133.88K 12.84K USD | $7.98 0.77 USD | $8.15 0.78 USD | $2.07B 198.73M USD | 2.14 | $3.77 0.36 USD | |
| Komplett ASA KOMPL.OL | $11.5 1.1 USD |
-0.86
|
$2.02B 193.43M USD | $3.22K 308.89 USD | $11.4 1.09 USD | $11.5 1.1 USD | $2.02B 193.43M USD | 0 | -$1.13 -0.1 USD | |
| OKEA ASA OKEA.OL | $18.66 1.79 USD |
-0.32
|
$1.94B 186M USD | $37.63K 3.61K USD | $18.42 1.77 USD | $18.96 1.82 USD | $1.94B 186M USD | 3.21 | $5.8 0.56 USD | |
| Axactor ASA ACR.OL | $6.26 0.6 USD |
+5.03
|
$1.9B 182.66M USD | $249.76K 23.96K USD | $6.12 0.59 USD | $6.26 0.6 USD | $1.9B 182.66M USD | 0 | -$2.66 -0.2 USD | |
| Zaptec ASA ZAP.OL | $19.1 1.83 USD |
-0.83
|
$1.79B 171.72M USD | $79.73K 7.65K USD | $19.02 1.82 USD | $19.3 1.85 USD | $1.79B 171.72M USD | 0 | -$0.02 -0.001 USD | |
| Norske Skog ASA NSKOG.OL | $20.55 1.97 USD |
-0.96
|
$1.74B 167.24M USD | $7.5K 719.17 USD | $20.45 1.96 USD | $20.65 1.98 USD | $1.74B 167.24M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $37.7 3.62 USD |
-0.26
|
$1.7B 162.62M USD | $986 94.58 USD | $37.7 3.62 USD | $39.5 3.79 USD | $1.7B 162.62M USD | 0 | -$1.74 -0.1 USD | |
| Deep Value Driller AS DVD.OL | $16.76 1.61 USD |
+2.32
|
$1.56B 149.86M USD | $8.16K 782.29 USD | $16.4 1.57 USD | $16.88 1.62 USD | $1.56B 149.86M USD | 93.11 | $0.18 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.94 1.05 USD |
-1.08
|
$1.56B 149.4M USD | $18.11K 1.74K USD | $10.94 1.05 USD | $11 1.06 USD | $1.56B 149.4M USD | 6.32 | $1.73 0.17 USD | |
| Magnora ASA MGN.OL | $23.6 2.26 USD |
-0.84
|
$1.51B 144.59M USD | $18.39K 1.76K USD | $23.4 2.24 USD | $23.8 2.28 USD | $1.51B 144.59M USD | 5.67 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.58 0.15 USD |
-0.63
|
$1.47B 140.69M USD | $162.06K 15.55K USD | $1.57 0.15 USD | $1.59 0.15 USD | $1.47B 140.69M USD | 0 | -$0.23 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13 1.25 USD |
-0.91
|
$1.39B 133.3M USD | $7.01K 672.26 USD | $12.98 1.25 USD | $13 1.25 USD | $1.39B 133.3M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.44 0.91 USD |
-0.42
|
$1.24B 118.61M USD | $3.89K 372.97 USD | $9.44 0.91 USD | $9.5 0.91 USD | $1.24B 118.61M USD | 94.39 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.31 0.13 USD |
+1.16
|
$1.17B 112.14M USD | $14K 1.34K USD | $1.31 0.13 USD | $1.32 0.13 USD | $1.17B 112.14M USD | 0 | -$0.58 -0.05 USD | |
| Vistin Pharma ASA VISTN.OL | $24.4 2.34 USD |
0
|
$1.08B 103.79M USD | $404 38.75 USD | $24.4 2.34 USD | $24.4 2.34 USD | $1.08B 103.79M USD | 14.02 | $1.74 0.17 USD | |
| NRC Group ASA NRC.OL | $6.27 0.6 USD |
-1.26
|
$1.08B 103.33M USD | $37.07K 3.56K USD | $6.27 0.6 USD | $6.35 0.61 USD | $1.08B 103.33M USD | 0 | -$9.51 -0.9 USD | |
| Norsk Titanium AS NTI.OL | $1.33 0.13 USD |
-2.21
|
$1.07B 102.51M USD | $199.13K 19.1K USD | $1.32 0.13 USD | $1.36 0.13 USD | $1.07B 102.51M USD | 0 | -$0.4 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
+0.48
|
$1.06B 101.42M USD | $7K 671.5 USD | $10.4 1 USD | $10.45 1 USD | $1.06B 101.42M USD | 13.16 | $0.79 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||