للبلد: النرويج منصة التبادل: Oslo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (42)
- {{country.name}}
- جميع البلدان
- النرويج (42)
Oslo (42)
- {{item.name}}
- جميع منصات التبادل
- Oslo (42)
الطاقة (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $301.9 28.96 USD |
+1.04
|
$883.57B 84.76B USD | $622.17K 59.68K USD | $301.6 28.93 USD | $302.6 29.03 USD | $883.57B 84.76B USD | 8.59 | $35.14 3.37 USD | |
| Aker BP ASA AKRBP.OL | $264.3 25.35 USD |
-0.04
|
$166.85B 16.01B USD | $269.03K 25.81K USD | $263.8 25.31 USD | $266.1 25.53 USD | $166.85B 16.01B USD | 9.18 | $28.77 2.76 USD | |
| Frontline plc FRO.OL | $292.8 28.09 USD |
+1.46
|
$66.77B 6.41B USD | $563.9K 54.09K USD | $289.3 27.75 USD | $293.7 28.17 USD | $66.77B 6.41B USD | 9.18 | $31.89 3.06 USD | |
| Subsea 7 S.A. SUBC.OL | $188.3 18.06 USD |
-0.16
|
$56.33B 5.4B USD | $42.4K 4.07K USD | $188 18.03 USD | $188.9 18.12 USD | $56.33B 5.4B USD | 83.31 | $2.26 0.22 USD | |
| Seadrill Limited SDRL.OL | $559 53.62 USD |
-0.53
|
$39.11B 3.75B USD | $1.87K 179 USD | $557 53.43 USD | $565 54.2 USD | $39.11B 3.75B USD | 12.60 | $44.34 4.25 USD | |
| Aker Solutions ASA AKSO.OL | $44.5 4.27 USD |
+0.91
|
$21.46B 2.06B USD | $53.13K 5.1K USD | $43.98 4.22 USD | $44.58 4.28 USD | $21.46B 2.06B USD | 222.50 | $0.2 0.02 USD | |
| Borr Drilling Limited BORR.OL | $63.45 6.09 USD |
+2.01
|
$16.05B 1.54B USD | $75.1K 7.2K USD | $63.05 6.05 USD | $63.95 6.13 USD | $16.05B 1.54B USD | 65.41 | $0.97 0.09 USD | |
| TGS ASA TGS.OL | $121.5 11.66 USD |
+0.91
|
$15.9B 1.53B USD | $35.61K 3.42K USD | $120.6 11.57 USD | $122 11.7 USD | $15.9B 1.53B USD | 102.10 | $1.19 0.11 USD | |
| Avance Gas Holding Ltd AGAS.OL | $198 18.99 USD |
+4.32
|
$15.17B 1.45B USD | $418.32K 40.13K USD | $185.6 17.8 USD | $200 19.19 USD | $15.17B 1.45B USD | 8.60 | $23.01 2.21 USD | |
| Odfjell Drilling Ltd. ODL.OL | $50.8 4.87 USD |
+0.2
|
$12.03B 1.15B USD | $17.43K 1.67K USD | $50.7 4.86 USD | $50.9 4.88 USD | $12.03B 1.15B USD | 5.00 | $10.15 0.97 USD | |
| DNO ASA DNO.OL | $11.17 1.07 USD |
+1.55
|
$10.89B 1.04B USD | $411.53K 39.48K USD | $11.01 1.06 USD | $11.22 1.08 USD | $10.89B 1.04B USD | 0 | -$0.54 -0.05 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| PGS ASA PGS.OL | $8.22 0.79 USD |
+1.36
|
$7.85B 752.63M USD | $374.81K 35.95K USD | $8.21 0.79 USD | $8.26 0.79 USD | $7.85B 752.63M USD | 20.04 | $0.41 0.04 USD | |
| BW Energy Limited BWE.OL | $30.2 2.9 USD |
+5.22
|
$7.79B 747.41M USD | $78.84K 7.56K USD | $30 2.88 USD | $30.55 2.93 USD | $7.79B 747.41M USD | 9.01 | $3.35 0.32 USD | |
| BW Offshore Limited BWO.OL | $28.55 2.74 USD |
+1.78
|
$5.16B 495.21M USD | $35.9K 3.44K USD | $28.2 2.71 USD | $28.55 2.74 USD | $5.16B 495.21M USD | 5.08 | $5.62 0.54 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $20.34 1.95 USD |
-0.68
|
$4.35B 416.95M USD | $954.85K 91.6K USD | $20.32 1.95 USD | $21.5 2.06 USD | $4.35B 416.95M USD | 15.64 | $1.3 0.12 USD | |
| Panoro Energy ASA PEN.OL | $34.2 3.28 USD |
+6.54
|
$4B 383.66M USD | $270.03K 25.9K USD | $33.25 3.19 USD | $34.6 3.32 USD | $4B 383.66M USD | 11.28 | $3.03 0.29 USD | |
| Akastor ASA AKAST.OL | $13.5 1.3 USD |
0
|
$3.67B 352.49M USD | $214.42K 20.57K USD | $13.4 1.29 USD | $13.68 1.31 USD | $3.67B 352.49M USD | 15.00 | $0.9 0.09 USD | |
| Edda Wind ASA EWIND.OL | $23.8 2.28 USD |
+3.03
|
$2.67B 256.42M USD | $2.37K 227.06 USD | $23.5 2.25 USD | $23.8 2.28 USD | $2.67B 256.42M USD | 0 | -$0.47 -0.04 USD | |
| OKEA ASA OKEA.OL | $25.1 2.41 USD |
0
|
$2.61B 250.19M USD | $33.24K 3.19K USD | $25 2.4 USD | $25.36 2.43 USD | $2.61B 250.19M USD | 0 | -$11.66 -1.1 USD | |
| Deep Value Driller AS DVD.OL | $24.95 2.39 USD |
-0.2
|
$2.16B 206.78M USD | $1.35K 129.69 USD | $24.95 2.39 USD | $25 2.4 USD | $2.16B 206.78M USD | 13.63 | $1.83 0.18 USD | |
| Archer Limited ARCH.OL | $30.3 2.91 USD |
+4.14
|
$1.97B 188.84M USD | $114.72K 11K USD | $29.15 2.8 USD | $30.88 2.96 USD | $1.97B 188.84M USD | 3.73 | $8.11 0.78 USD | |
| Northern Ocean Ltd. NOL.OL | $9.48 0.91 USD |
+1.94
|
$1.73B 166.13M USD | $27.87K 2.67K USD | $8.9 0.85 USD | $9.48 0.91 USD | $1.73B 166.13M USD | 0 | -$4.22 -0.4 USD | |
| Reach Subsea ASA REACH.OL | $6.3 0.6 USD |
-0.63
|
$1.71B 164.24M USD | $80.59K 7.73K USD | $6.28 0.6 USD | $6.36 0.61 USD | $1.71B 164.24M USD | 7.07 | $0.89 0.09 USD | |
| PetroNor E&P ASA PNOR.OL | $10.08 0.97 USD |
+2.02
|
$1.43B 137.65M USD | $94.64K 9.08K USD | $10 0.96 USD | $10.1 0.97 USD | $1.43B 137.65M USD | 2.65 | $3.79 0.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16.1 1.54 USD |
+0.63
|
$1.18B 112.72M USD | $6.34K 607.7 USD | $16 1.53 USD | $16.26 1.56 USD | $1.18B 112.72M USD | 2.28 | $7.05 0.68 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
-0.23
|
$898.96M 86.24M USD | $490.75K 47.08K USD | $1.7 0.16 USD | $1.72 0.16 USD | $898.96M 86.24M USD | 34.28 | $0.05 0.004 USD | |
| Questerre Energy Corporation QEC.OL | $1.7 0.16 USD |
-1.62
|
$729.33M 69.96M USD | $193.8K 18.59K USD | $1.7 0.16 USD | $1.75 0.17 USD | $729.33M 69.96M USD | 0 | -$0.48 -0.04 USD | |
| Argeo AS ARGEO.OL | $3.05 0.29 USD |
+3.22
|
$676.24M 64.87M USD | $888.15K 85.2K USD | $2.93 0.28 USD | $3.08 0.3 USD | $676.24M 64.87M USD | 0 | -$1.35 -0.1 USD | |
| Prosafe SE PRS.OL | $31.15 2.99 USD |
+0.48
|
$556.61M 53.39M USD | $402 38.56 USD | $30.6 2.94 USD | $31.4 3.01 USD | $556.61M 53.39M USD | 0 | -$65.01 -6.2 USD | |
| Hunter Group ASA HUNT.OL | $2.61 0.25 USD |
0
|
$351.84M 33.75M USD | $224.76K 21.56K USD | $2.59 0.25 USD | $2.64 0.25 USD | $351.84M 33.75M USD | 26.09 | $0.1 0.009 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.2 0.21 USD |
-2.22
|
$288.13M 27.64M USD | $40.07K 3.84K USD | $2.2 0.21 USD | $2.26 0.22 USD | $288.13M 27.64M USD | 0 | -$0.65 -0.06 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.27 0.03 USD |
-8.47
|
$54.39M 5.22M USD | $45K 4.32K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $54.39M 5.22M USD | 0 | -$1.12 -0.1 USD | |
| FLEX LNG Ltd. FLNG.OL | $320 30.7 USD |
+2.95
|
$17.2B 1.65B USD | $7.62K 731.16 USD | $316 30.31 USD | $320 30.7 USD | $17.2B 1.65B USD | 13.33 | $23.99 2.3 USD | |
| Awilco Drilling PLC AWDR.OL | $21.4 2.05 USD |
+7
|
$312.83M 30.01M USD | $2.85K 273.59 USD | $21.4 2.05 USD | $21.5 2.06 USD | $312.83M 30.01M USD | 0 | -$2,465 -236.5 USD | |
| Petrolia SE PSE.OL | $4.64 0.45 USD |
-2.52
|
$273.92M 26.28M USD | $2.09K 200.78 USD | $4.62 0.44 USD | $4.76 0.46 USD | $273.92M 26.28M USD | 14.50 | $0.32 0.03 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $2 0.19 USD |
0
|
$40.27M 3.86M USD | $221 21.2 USD | $2 0.19 USD | $2 0.19 USD | $40.27M 3.86M USD | 0 | -$1.07 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}