منصة التبادل: Oslo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (42)
Oslo (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $273.3 26.22 USD |
+4.67
|
$738.07B 70.8B USD | $6.91M 663K USD | $267.9 25.7 USD | $275.9 26.47 USD | $738.07B 70.8B USD | 8.55 | $31.93 3.06 USD | |
| Aker BP ASA AKRBP.OL | $273 26.19 USD |
+5.61
|
$172.23B 16.52B USD | $3.53M 338.66K USD | $267.7 25.68 USD | $273 26.19 USD | $172.23B 16.52B USD | 10.54 | $25.88 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $188.9 18.12 USD |
-0.32
|
$55.84B 5.36B USD | $326.27K 31.3K USD | $188.7 18.1 USD | $193.9 18.6 USD | $55.84B 5.36B USD | 29.24 | $6.46 0.62 USD | |
| Frontline plc FRO.OL | $188.45 18.08 USD |
+4.26
|
$42.85B 4.11B USD | $4.01M 384.98K USD | $186.15 17.86 USD | $197 18.9 USD | $42.85B 4.11B USD | 11.87 | $15.87 1.52 USD | |
| Aker Solutions ASA AKSO.OL | $36.46 3.5 USD |
+0.11
|
$17.57B 1.69B USD | $817.92K 78.46K USD | $36.2 3.47 USD | $37.14 3.56 USD | $17.57B 1.69B USD | 6.61 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $86.55 8.3 USD |
-1.37
|
$16.99B 1.63B USD | $746.67K 71.63K USD | $84.3 8.09 USD | $89.55 8.59 USD | $16.99B 1.63B USD | 11.41 | $7.58 0.73 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.8 6.6 USD |
+1.03
|
$16.5B 1.58B USD | $436.34K 41.86K USD | $68.1 6.53 USD | $69.8 6.7 USD | $16.5B 1.58B USD | 20.00 | $3.44 0.33 USD | |
| DNO ASA DNO.OL | $13.71 1.32 USD |
+3.01
|
$13.37B 1.28B USD | $3.99M 382.6K USD | $13.57 1.3 USD | $13.94 1.34 USD | $13.37B 1.28B USD | 0 | -$0.51 -0.04 USD | |
| BW Energy Limited BWE.OL | $37.1 3.56 USD |
+6.15
|
$9.57B 918.44M USD | $307.82K 29.53K USD | $36.4 3.49 USD | $37.85 3.63 USD | $9.57B 918.44M USD | 5.73 | $6.47 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $32.55 3.12 USD |
+2.04
|
$5.9B 565.84M USD | $195.23K 18.73K USD | $32.4 3.11 USD | $33.5 3.21 USD | $5.9B 565.84M USD | 5.10 | $6.37 0.61 USD | |
| Akastor ASA AKAST.OL | $12.7 1.22 USD |
+1.28
|
$3.46B 331.6M USD | $77.36K 7.42K USD | $12.5 1.2 USD | $12.84 1.23 USD | $3.46B 331.6M USD | 4.16 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.8 2.47 USD |
+1.38
|
$2.92B 280.46M USD | $1.05M 100.62K USD | $25.8 2.47 USD | $26.8 2.57 USD | $2.92B 280.46M USD | 8.24 | $3.13 0.3 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
+0.5
|
$2.62B 251.24M USD | $100.03K 9.6K USD | $7.92 0.76 USD | $8.05 0.77 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.2 2.23 USD |
-0.64
|
$2.1B 201.49M USD | $115.48K 11.08K USD | $22.95 2.2 USD | $24.2 2.32 USD | $2.1B 201.49M USD | 0 | -$4.55 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.06 0.77 USD |
-2.3
|
$2.07B 198.24M USD | $1.71M 163.59K USD | $7.77 0.75 USD | $8.46 0.81 USD | $2.07B 198.24M USD | 2.09 | $3.84 0.37 USD | |
| OKEA ASA OKEA.OL | $18.5 1.77 USD |
+2.66
|
$1.92B 184.41M USD | $458.42K 43.98K USD | $18.36 1.76 USD | $18.96 1.82 USD | $1.92B 184.41M USD | 3.12 | $5.92 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $10.96 1.05 USD |
+1.67
|
$1.56B 149.67M USD | $543.58K 52.14K USD | $10.88 1.04 USD | $11.28 1.08 USD | $1.56B 149.67M USD | 6.22 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.48 1.58 USD |
-3.06
|
$1.54B 147.35M USD | $160.45K 15.39K USD | $16.28 1.56 USD | $17.2 1.65 USD | $1.54B 147.35M USD | 86.73 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.01 0.19 USD |
-1.95
|
$1.02B 98.14M USD | $2.6M 249.47K USD | $2.01 0.19 USD | $2.09 0.2 USD | $1.02B 98.14M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.54
|
$957.18M 91.82M USD | $6.71K 643.68 USD | $1.84 0.18 USD | $1.89 0.18 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.99 0.19 USD |
+1.33
|
$862.08M 82.7M USD | $1.04M 99.41K USD | $1.97 0.19 USD | $2.03 0.19 USD | $862.08M 82.7M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.8 0.17 USD |
-1.1
|
$235.09M 22.55M USD | $143.06K 13.72K USD | $1.8 0.17 USD | $1.87 0.18 USD | $235.09M 22.55M USD | 3.51 | $0.51 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.71 0.26 USD |
-3.21
|
$171.21M 16.42M USD | $483.53K 46.38K USD | $2.57 0.25 USD | $2.85 0.27 USD | $171.21M 16.42M USD | 0 | -$3.03 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $1 0.1 USD |
+14.68
|
$134.81M 12.93M USD | $4.68M 448.52K USD | $0.9699 0.09 USD | $1.12 0.11 USD | $134.81M 12.93M USD | 0 | -$1.73 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.45 0.14 USD |
-1.02
|
$111.06M 10.65M USD | $467.89K 44.88K USD | $1.43 0.14 USD | $1.56 0.15 USD | $111.06M 10.65M USD | 0.032 | $44.66 4.28 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $240 23.02 USD |
+1.69
|
$12.98B 1.25B USD | $30.22K 2.9K USD | $236.5 22.69 USD | $243.5 23.36 USD | $12.98B 1.25B USD | 12.43 | $19.3 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.96 0.57 USD |
+2.41
|
$1.81B 173.36M USD | $96.56K 9.26K USD | $5.9 0.57 USD | $6.05 0.58 USD | $1.81B 173.36M USD | 0 | -$2.22 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.9 1.24 USD |
+1.98
|
$941.48M 90.31M USD | $4.36K 418.05 USD | $12.65 1.21 USD | $13 1.25 USD | $941.48M 90.31M USD | 10.66 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.96 0.38 USD |
+3.39
|
$233.77M 22.43M USD | $10.76K 1.03K USD | $3.9 0.37 USD | $4.1 0.39 USD | $233.77M 22.43M USD | 5.57 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $7.06 0.68 USD |
-2.08
|
$126.15M 12.1M USD | $663 63.6 USD | $7.29 0.7 USD | $7.29 0.7 USD | $126.15M 12.1M USD | 0 | -$29.91 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $2.15 0.21 USD |
+52.27
|
$43.29M 4.15M USD | $2.19M 210.37K USD | $1.55 0.15 USD | $2.74 0.26 USD | $43.29M 4.15M USD | 0 | -$6.92 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}