منصة التبادل: Oslo القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (42)
Oslo (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $261.6 25.09 USD |
+0.62
|
$663.68B 63.67B USD | $1.81M 173.56K USD | $258.3 24.78 USD | $261.9 25.12 USD | $663.68B 63.67B USD | 8.22 | $31.81 3.05 USD | |
| Aker BP ASA AKRBP.OL | $263.2 25.25 USD |
-1.64
|
$165.94B 15.92B USD | $843.45K 80.91K USD | $260.2 24.96 USD | $263.9 25.32 USD | $165.94B 15.92B USD | 10.21 | $25.77 2.47 USD | |
| Subsea 7 S.A. SUBC.OL | $196.9 18.89 USD |
-0.1
|
$58.21B 5.58B USD | $173.66K 16.66K USD | $195.3 18.73 USD | $197.5 18.95 USD | $58.21B 5.58B USD | 30.57 | $6.44 0.62 USD | |
| Frontline plc FRO.OL | $180.7 17.33 USD |
+3.73
|
$40.23B 3.86B USD | $969.52K 93K USD | $174.5 16.74 USD | $180.8 17.34 USD | $40.23B 3.86B USD | 11.44 | $15.79 1.51 USD | |
| TGS ASA TGS.OL | $89.65 8.6 USD |
-0.22
|
$17.59B 1.69B USD | $247.92K 23.78K USD | $88.65 8.5 USD | $90.45 8.68 USD | $17.59B 1.69B USD | 11.87 | $7.55 0.72 USD | |
| Aker Solutions ASA AKSO.OL | $36.12 3.46 USD |
-0.93
|
$17.43B 1.67B USD | $367.82K 35.28K USD | $35.28 3.38 USD | $36.34 3.49 USD | $17.43B 1.67B USD | 6.55 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.5 6.67 USD |
+0.14
|
$16.67B 1.6B USD | $136.93K 13.14K USD | $68.8 6.6 USD | $69.7 6.69 USD | $16.67B 1.6B USD | 20.26 | $3.43 0.33 USD | |
| DNO ASA DNO.OL | $13.37 1.28 USD |
-1.91
|
$13.04B 1.25B USD | $1.74M 167.03K USD | $13.32 1.28 USD | $13.56 1.3 USD | $13.04B 1.25B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $35.25 3.38 USD |
-3.03
|
$9.1B 872.64M USD | $50.88K 4.88K USD | $35.05 3.36 USD | $36 3.45 USD | $9.1B 872.64M USD | 5.47 | $6.44 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $31.9 3.06 USD |
-0.47
|
$5.78B 554.54M USD | $90.02K 8.64K USD | $31.55 3.03 USD | $33 3.17 USD | $5.78B 554.54M USD | 5.03 | $6.34 0.61 USD | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
+0.16
|
$3.31B 317.5M USD | $88.47K 8.49K USD | $12.06 1.16 USD | $12.18 1.17 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Panoro Energy ASA PEN.OL | $22.65 2.17 USD |
0
|
$2.56B 245.66M USD | $426.7K 40.93K USD | $22.35 2.14 USD | $22.65 2.17 USD | $2.56B 245.66M USD | 7.25 | $3.12 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.81 0.75 USD |
0
|
$2.56B 245.27M USD | $36.64K 3.51K USD | $7.76 0.74 USD | $7.84 0.75 USD | $2.56B 245.27M USD | 9.40 | $0.83 0.08 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.88 0.85 USD |
+2.66
|
$2.28B 218.41M USD | $771.24K 73.98K USD | $8.59 0.82 USD | $8.9 0.85 USD | $2.28B 218.41M USD | 2.32 | $3.82 0.37 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
-0.83
|
$2.16B 207.13M USD | $18.07K 1.73K USD | $23.85 2.29 USD | $24.35 2.34 USD | $2.16B 207.13M USD | 0 | -$4.53 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.36 1.67 USD |
-0.91
|
$1.8B 173.04M USD | $55.41K 5.32K USD | $17.32 1.66 USD | $17.62 1.69 USD | $1.8B 173.04M USD | 2.94 | $5.89 0.57 USD | |
| Northern Ocean Ltd. NOL.OL | $5.82 0.56 USD |
-0.51
|
$1.76B 169.28M USD | $14.37K 1.38K USD | $5.8 0.56 USD | $5.9 0.57 USD | $1.76B 169.28M USD | 0 | -$2.21 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $11.1 1.06 USD |
0
|
$1.58B 151.58M USD | $76.72K 7.36K USD | $10.98 1.05 USD | $11.16 1.07 USD | $1.58B 151.58M USD | 6.30 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.32 1.57 USD |
+0.25
|
$1.52B 145.92M USD | $246.09K 23.61K USD | $16.2 1.55 USD | $17 1.63 USD | $1.52B 145.92M USD | 85.89 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.38 0.23 USD |
+4.39
|
$1.17B 112.61M USD | $6.09M 583.77K USD | $2.04 0.2 USD | $2.4 0.23 USD | $1.17B 112.61M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
+0.27
|
$959.8M 92.07M USD | $17.99K 1.73K USD | $1.82 0.17 USD | $1.83 0.18 USD | $959.8M 92.07M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.14 0.21 USD |
-3.6
|
$952.47M 91.37M USD | $1.05M 100.48K USD | $2.13 0.2 USD | $2.22 0.21 USD | $952.47M 91.37M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.99 0.19 USD |
+2.05
|
$260.63M 25M USD | $133.11K 12.77K USD | $1.88 0.18 USD | $1.95 0.19 USD | $260.63M 25M USD | 3.97 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
-4.3
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.02 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
+0.22
|
$121.6M 11.66M USD | $314K 30.12K USD | $0.89 0.09 USD | $0.91 0.09 USD | $121.6M 11.66M USD | 0 | -$1.72 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $0.9499 0.09 USD |
-8.3
|
$72.76M 6.98M USD | $335.16K 32.15K USD | $0.9599 0.09 USD | $1.07 0.1 USD | $72.76M 6.98M USD | 0.021 | $44.48 4.27 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.55 0.15 USD |
-5.84
|
$31.17M 2.99M USD | $17.4K 1.67K USD | $1.55 0.15 USD | $1.62 0.16 USD | $31.17M 2.99M USD | 0 | -$10.15 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $228 21.87 USD |
+0.22
|
$12.33B 1.18B USD | $5.18K 496.91 USD | $226.5 21.73 USD | $230 22.06 USD | $12.33B 1.18B USD | 11.86 | $19.22 1.84 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
+1.19
|
$930.54M 89.26M USD | $12.56K 1.2K USD | $12.55 1.2 USD | $12.75 1.22 USD | $930.54M 89.26M USD | 10.53 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.79 0.36 USD |
+1.34
|
$223.74M 21.46M USD | $4.47K 428.41 USD | $3.76 0.36 USD | $3.79 0.36 USD | $223.74M 21.46M USD | 5.41 | $0.7 0.07 USD | |
| Prosafe SE PRS.OL | $8 0.77 USD |
0
|
$142.95M 13.71M USD | $24.52K 2.35K USD | $8 0.77 USD | $8.69 0.83 USD | $142.95M 13.71M USD | 0 | -$29.78 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}