صفحة النتائج 3 منصة التبادل: Oslo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (771)
Oslo (771)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (11)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Medistim ASA MEDI.OL | $207 19.86 USD |
-2.36
|
$3.78B 362.28M USD | $2.35K 225.72 USD | $207 19.86 USD | $213 20.43 USD | $3.78B 362.28M USD | 30.80 | $6.72 0.64 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $34.8 3.34 USD |
-0.85
|
$3.26B 313.02M USD | $21.27K 2.04K USD | $34.8 3.34 USD | $35.25 3.38 USD | $3.26B 313.02M USD | 32.22 | $1.08 0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
0
|
$3.19B 305.92M USD | $300 28.78 USD | $107 10.26 USD | $107 10.26 USD | $3.19B 305.92M USD | 0 | -$1.15 -0.1 USD | |
| Polaris Media ASA POL.OL | $64.5 6.19 USD |
-4.44
|
$3.15B 302.4M USD | $14.14K 1.36K USD | $64 6.14 USD | $67 6.43 USD | $3.15B 302.4M USD | 4.63 | $13.92 1.34 USD | |
| Agilyx ASA AGLX.OL | $28.25 2.71 USD |
-0.88
|
$3.12B 299.41M USD | $133.75K 12.83K USD | $28.15 2.7 USD | $29.95 2.87 USD | $3.12B 299.41M USD | 0 | -$2.25 -0.2 USD | |
| Måsøval AS MAS.OL | $21.6 2.07 USD |
-5.26
|
$2.65B 253.84M USD | $33.86K 3.25K USD | $21.5 2.06 USD | $22.8 2.19 USD | $2.65B 253.84M USD | 0 | -$0.43 -0.04 USD | |
| AKVA group ASA AKVA.OL | $71.8 6.89 USD |
-0.28
|
$2.61B 250.08M USD | $3.26K 312.44 USD | $71.8 6.89 USD | $72 6.91 USD | $2.61B 250.08M USD | 15.57 | $4.61 0.44 USD | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
0
|
$2.59B 248.01M USD | $38 3.65 USD | $83.5 8.01 USD | $83.5 8.01 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $11.5 1.1 USD |
-3.77
|
$2.02B 193.43M USD | $16.24K 1.56K USD | $11.5 1.1 USD | $12.25 1.18 USD | $2.02B 193.43M USD | 0 | -$1.13 -0.1 USD | |
| Napatech A/S NAPA.OL | $19.36 1.86 USD |
+1.79
|
$1.94B 185.7M USD | $27.93K 2.68K USD | $18.56 1.78 USD | $19.36 1.86 USD | $1.94B 185.7M USD | 0 | -$1.78 -0.1 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $82.6 7.92 USD |
+1.98
|
$1.79B 171.9M USD | $100 9.59 USD | $82.6 7.92 USD | $82.6 7.92 USD | $1.79B 171.9M USD | 32.90 | $2.51 0.24 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $55.5 5.32 USD |
+2.78
|
$1.77B 169.71M USD | $1.27K 121.64 USD | $54.5 5.23 USD | $56 5.37 USD | $1.77B 169.71M USD | 60.32 | $0.92 0.09 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $358 34.34 USD |
+1.14
|
$1.76B 168.91M USD | $1.18K 113 USD | $355 34.05 USD | $358 34.34 USD | $1.76B 168.91M USD | 13.11 | $27.29 2.62 USD | |
| Integrated Wind Solutions ASA IWS.OL | $43 4.12 USD |
+1.19
|
$1.72B 164.79M USD | $7.03K 673.89 USD | $42.21 4.05 USD | $43.2 4.14 USD | $1.72B 164.79M USD | 33.58 | $1.28 0.12 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $79.8 7.66 USD |
-0.5
|
$1.69B 162.39M USD | $1.62K 155.4 USD | $79 7.58 USD | $80.6 7.73 USD | $1.69B 162.39M USD | 0 | -$14 -1.3 USD | |
| Smartoptics Group AS SMOP.OL | $17 1.63 USD |
-0.29
|
$1.67B 159.89M USD | $17.23K 1.65K USD | $16.8 1.61 USD | $17.8 1.71 USD | $1.67B 159.89M USD | 53.12 | $0.32 0.03 USD | |
| Sparebanken Øst SPOG.OL | $72.33 6.94 USD |
+0.18
|
$1.5B 143.84M USD | $21.34K 2.05K USD | $72.2 6.93 USD | $72.5 6.95 USD | $1.5B 143.84M USD | 9.38 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162.1 15.55 USD |
-0.25
|
$1.47B 140.9M USD | $21 2.01 USD | $162.1 15.55 USD | $162.1 15.55 USD | $1.47B 140.9M USD | 8.61 | $18.82 1.81 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
0
|
$1.46B 139.65M USD | $23.07K 2.21K USD | $8.36 0.8 USD | $8.62 0.83 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | $371 35.59 USD |
0
|
$1.34B 128.74M USD | $11 1.06 USD | $371 35.59 USD | $381 36.55 USD | $1.34B 128.74M USD | 0 | -$32.35 -3.1 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.9 1.81 USD |
-1.56
|
$1.32B 126.58M USD | $3.2K 307.16 USD | $18.9 1.81 USD | $20.8 2 USD | $1.32B 126.58M USD | 0 | -$0.85 -0.08 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.07B 102.53M USD | $18.71K 1.79K USD | $19.9 1.91 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$2.55 -0.2 USD | |
| Aurskog Sparebank AURG.OL | $229.5 22.02 USD |
+0.17
|
$1.06B 101.77M USD | $20 1.92 USD | $229.5 22.02 USD | $229.5 22.02 USD | $1.06B 101.77M USD | 12.61 | $18.19 1.74 USD | |
| The Kingfish Company N.V. KING.OL | $6.75 0.65 USD |
-1.46
|
$963.18M 92.4M USD | $11.74K 1.13K USD | $6.15 0.59 USD | $6.75 0.65 USD | $963.18M 92.4M USD | 0 | -$3.12 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
0
|
$930.54M 89.26M USD | $2.85K 273.3 USD | $12.75 1.22 USD | $13 1.25 USD | $930.54M 89.26M USD | 10.53 | $1.21 0.12 USD | |
| Gyldendal ASA GYL.OL | $400 38.37 USD |
0
|
$922.85M 88.53M USD | $429 41.15 USD | $398 38.18 USD | $400 38.37 USD | $922.85M 88.53M USD | 36.23 | $11.04 1.06 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $10.12 0.97 USD |
+0.6
|
$885.73M 84.97M USD | $2.92K 279.92 USD | $9.76 0.94 USD | $10.4 1 USD | $885.73M 84.97M USD | 0 | -$54.99 -5.2 USD | |
| Norcod AS NCOD.OL | $15.3 1.47 USD |
+5.52
|
$881.6M 84.57M USD | $7.95K 762.63 USD | $14.1 1.35 USD | $15.4 1.48 USD | $881.6M 84.57M USD | 0 | -$5.34 -0.5 USD | |
| Gentian Diagnostics ASA GENT.OL | $57 5.47 USD |
+1.79
|
$879.08M 84.33M USD | $513.61K 49.27K USD | $54.6 5.24 USD | $57.2 5.49 USD | $879.08M 84.33M USD | 18.44 | $3.09 0.3 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.1 1.54 USD |
-2.13
|
$822.25M 78.88M USD | $48.67K 4.67K USD | $16.1 1.54 USD | $16.85 1.62 USD | $822.25M 78.88M USD | 322.00 | $0.05 0.004 USD | |
| Bien Sparebank ASA BIEN.OL | $143 13.72 USD |
-2.05
|
$812.27M 77.92M USD | $514 49.31 USD | $141 13.53 USD | $146 14.01 USD | $812.27M 77.92M USD | 13.56 | $10.54 1.01 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.8 0.94 USD |
0
|
$800.8M 76.82M USD | $6.6K 632.84 USD | $9.24 0.89 USD | $9.68 0.93 USD | $800.8M 76.82M USD | 22.27 | $0.44 0.04 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $360 34.53 USD |
-1.64
|
$793.34M 76.1M USD | $112 10.74 USD | $360 34.53 USD | $368 35.3 USD | $793.34M 76.1M USD | 9.35 | $38.47 3.69 USD | |
| Tekna Holding ASA TEKNA.OL | $5.88 0.56 USD |
+4.26
|
$749.48M 71.9M USD | $66.52K 6.38K USD | $5.62 0.54 USD | $5.96 0.57 USD | $749.48M 71.9M USD | 0 | -$0.66 -0.06 USD | |
| Skue Sparebank SKUE.OL | $323 30.98 USD |
-0.62
|
$740.91M 71.07M USD | $628 60.24 USD | $323 30.98 USD | $327.8 31.45 USD | $740.91M 71.07M USD | 9.92 | $32.53 3.12 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Elektroimportøren AS ELIMP.OL | $13.9 1.33 USD |
-3.81
|
$705.87M 67.71M USD | $46.26K 4.44K USD | $13.9 1.33 USD | $14.45 1.39 USD | $705.87M 67.71M USD | 12.75 | $1.09 0.1 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$676.77M 64.92M USD | $9.88K 947.58 USD | $24.4 2.34 USD | $26 2.49 USD | $676.77M 64.92M USD | 13.96 | $1.79 0.17 USD | |
| Borgestad ASA BOR.OL | $17.6 1.69 USD |
+2.92
|
$617.09M 59.2M USD | $4.49K 430.91 USD | $17.2 1.65 USD | $17.6 1.69 USD | $617.09M 59.2M USD | 13.64 | $1.29 0.12 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.62 0.54 USD |
-0.35
|
$614.04M 58.9M USD | $24.53K 2.35K USD | $5.4 0.52 USD | $5.7 0.55 USD | $614.04M 58.9M USD | 2.48 | $2.26 0.22 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
0
|
$599.84M 57.54M USD | $252 24.17 USD | $149 14.29 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.90 | $11.7 1.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.42 0.9 USD |
+3.52
|
$592.51M 56.84M USD | $3.04K 291.52 USD | $8.92 0.86 USD | $9.48 0.91 USD | $592.51M 56.84M USD | 0 | -$0.63 -0.06 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $30 2.88 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 10.75 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $172.5 16.55 USD |
0
|
$478.89M 45.94M USD | $583 55.93 USD | $172.02 16.5 USD | $172.5 16.55 USD | $478.89M 45.94M USD | 11.28 | $15.28 1.47 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $52.5 5.04 USD |
+9.83
|
$456.09M 43.75M USD | $306 29.35 USD | $47.6 4.57 USD | $52.5 5.04 USD | $456.09M 43.75M USD | 8.75 | $6 0.58 USD | |
| Western Bulk Chartering AS WEST.OL | $13.05 1.25 USD |
-6.79
|
$438.74M 42.09M USD | $11.53K 1.11K USD | $13.05 1.25 USD | $13.75 1.32 USD | $438.74M 42.09M USD | 0 | -$0.84 -0.08 USD | |
| Kraft Bank ASA KRAB.OL | $9.9 0.95 USD |
-1
|
$412.33M 39.55M USD | $8.93K 856.16 USD | $9.9 0.95 USD | $10.1 0.97 USD | $412.33M 39.55M USD | 16.22 | $0.61 0.06 USD | |
| Techstep ASA TECH.OL | $11.95 1.15 USD |
+2.14
|
$411.16M 39.44M USD | $8.8K 844.55 USD | $11.75 1.13 USD | $12 1.15 USD | $411.16M 39.44M USD | 0 | -$1.5 -0.1 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.25 1.56 USD |
-4.41
|
$405.63M 38.91M USD | $3.08K 295.84 USD | $16.25 1.56 USD | $17 1.63 USD | $405.63M 38.91M USD | 0 | -$3.67 -0.3 USD | |
| Romerike Sparebank ROMER.OL | $141.46 13.57 USD |
+3.24
|
$401.22M 38.49M USD | $79 7.58 USD | $137.98 13.24 USD | $141.46 13.57 USD | $401.22M 38.49M USD | 2.08 | $67.72 6.5 USD | |
| Cyviz AS CYVIZ.OL | $29.7 2.85 USD |
+2.41
|
$386.4M 37.07M USD | $489 46.91 USD | $28.1 2.7 USD | $29.7 2.85 USD | $386.4M 37.07M USD | 20.48 | $1.45 0.14 USD | |
| Navamedic ASA NAVA.OL | $21.3 2.04 USD |
-3.18
|
$376.22M 36.09M USD | $1.79K 171.9 USD | $21.3 2.04 USD | $21.4 2.05 USD | $376.22M 36.09M USD | 0 | -$0.31 -0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.83 0.46 USD |
-1.63
|
$367.69M 35.27M USD | $3.64K 349.47 USD | $4.83 0.46 USD | $4.91 0.47 USD | $367.69M 35.27M USD | 26.83 | $0.18 0.02 USD | |
| Romsdal Sparebank ROMSB.OL | $127.9 12.27 USD |
0
|
$356.47M 34.2M USD | $5.72K 548.52 USD | $127.7 12.25 USD | $127.9 12.27 USD | $356.47M 34.2M USD | 12.55 | $10.19 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $124 11.9 USD |
0
|
$341.47M 32.76M USD | $525 50.36 USD | $123.98 11.89 USD | $124 11.9 USD | $341.47M 32.76M USD | 15.91 | $7.79 0.75 USD | |
| Pryme N.V. PRYME.OL | $21.5 2.06 USD |
+22.86
|
$311.02M 29.84M USD | $616 59.09 USD | $17.5 1.68 USD | $21.5 2.06 USD | $311.02M 29.84M USD | 0 | -$90.69 -8.6 USD | |
| Huddly AS HDLY.OL | $14.5 1.39 USD |
0
|
$301.75M 28.95M USD | $2.18K 209.22 USD | $14.5 1.39 USD | $15 1.44 USD | $301.75M 28.95M USD | 0 | -$24.8 -2.3 USD | |
| River Tech p.l.c. RIVER.OL | $14.6 1.4 USD |
+1.39
|
$300.06M 28.78M USD | $30.23K 2.9K USD | $14.2 1.36 USD | $14.6 1.4 USD | $300.06M 28.78M USD | 4.06 | $3.59 0.34 USD | |
| M Vest Water AS MVW.OL | $9.1 0.87 USD |
-3.6
|
$297.73M 28.56M USD | $1.15K 109.84 USD | $9.1 0.87 USD | $9.28 0.89 USD | $297.73M 28.56M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $9.1 0.87 USD |
+0.22
|
$261.31M 25.07M USD | $4.31K 413.26 USD | $9.1 0.87 USD | $9.34 0.9 USD | $261.31M 25.07M USD | 15.68 | $0.58 0.06 USD | |
| Tysnes Sparebank TYSB.OL | $124.22 11.92 USD |
0
|
$234.14M 22.46M USD | $500 47.96 USD | $124.22 11.92 USD | $124.9 11.98 USD | $234.14M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.81 0.37 USD |
+1.06
|
$224.92M 21.58M USD | $3.01K 288.74 USD | $3.8 0.36 USD | $3.82 0.37 USD | $224.92M 21.58M USD | 5.29 | $0.72 0.07 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $11.32K 1.09K USD | $125 11.99 USD | $130.98 12.56 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.7 0.93 USD |
-1.02
|
$215.82M 20.7M USD | $6.73K 645.5 USD | $9.7 0.93 USD | $9.86 0.95 USD | $215.82M 20.7M USD | 0 | -$8.2 -0.7 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Sogn Sparebank SOGN.OL | $270.4 25.94 USD |
-3.43
|
$171.03M 16.41M USD | $340 32.62 USD | $270.4 25.94 USD | $280 26.86 USD | $171.03M 16.41M USD | 12.39 | $21.81 2.09 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.54 0.24 USD |
+3.25
|
$160.69M 15.41M USD | $5.3K 508.8 USD | $2.44 0.23 USD | $2.56 0.25 USD | $160.69M 15.41M USD | 0 | -$1.51 -0.1 USD | |
| Prosafe SE PRS.OL | $8.52 0.82 USD |
+5.71
|
$152.24M 14.6M USD | $16.51K 1.58K USD | $8.03 0.77 USD | $8.7 0.83 USD | $152.24M 14.6M USD | 0 | -$26.76 -2.5 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.1 0.2 USD |
0
|
$149.12M 14.3M USD | $13.23K 1.27K USD | $2 0.19 USD | $2.1 0.2 USD | $149.12M 14.3M USD | 10.49 | $0.2 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11.65 1.12 USD |
+0.43
|
$141.06M 13.53M USD | $10 0.96 USD | $11.65 1.12 USD | $11.65 1.12 USD | $141.06M 13.53M USD | 0 | -$0.21 -0.02 USD | |
| Lifecare ASA LIFE.OL | $8.42 0.81 USD |
-5.61
|
$133.47M 12.8M USD | $34.28K 3.29K USD | $8.3 0.8 USD | $9.1 0.87 USD | $133.47M 12.8M USD | 0 | -$5.72 -0.5 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $108.02 10.36 USD |
+1.43
|
$121.91M 11.69M USD | $5.59K 536.62 USD | $106 10.17 USD | $108.02 10.36 USD | $121.91M 11.69M USD | 14.69 | $7.35 0.71 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $171 16.4 USD |
-0.58
|
$117.63M 11.28M USD | $1.03K 98.33 USD | $165 15.83 USD | $171 16.4 USD | $117.63M 11.28M USD | 18.79 | $9.1 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| RomReal Limited ROM.OL | $2.3 0.22 USD |
-0.86
|
$92.77M 8.9M USD | $15.03K 1.44K USD | $2.28 0.22 USD | $2.3 0.22 USD | $92.77M 8.9M USD | 0 | -$0.48 -0.04 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||