$3.21T
Capitalizzazione totale
$133.58B
Volume totale
BTC 57.47%     ETH 11.94%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain
Ecosistema della HECO Chain (1782)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1040 Sonic SVM  SONIC $0.06685
₿0.00000072
-9.73 $24.1M
₿259.99
$0.07411
₿0.00000078
$0.06688
₿0.00000071
$24.11M
₿257.75
$160.67M
₿1.73K
$24.1M
₿259.99
Previsione del prezzo di Sonic SVM(sonic)
1049 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,185.47
₿0.034
-4.29 $23.5M
₿254.37
$3,332.79
₿0.035
$3,186.68
₿0.034
$27.3K
₿0.28
$23.5M
₿254.37
$23.5M
₿254.37
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1051 Coin98  C98 $0.02345
₿0.00000025
-5.76 $23.47M
₿254.69
$0.02488
₿0.00000026
$0.02237
₿0.00000024
$7.05M
₿75.87
$23.47M
₿254.69
$23.47M
₿254.69
Previsione del prezzo di Coin98(c98)
1054 SEDA  SEDA $0.03617
₿0.00000038
-1.41 $23.42M
₿252.09
$0.03705
₿0.00000039
$0.03551
₿0.00000038
$1.03M
₿11.02
$36.83M
₿396.39
$23.42M
₿252.09
Previsione del prezzo di SEDA(seda)
1056 Marinade  MNDE $0.04277
₿0.00000046
-5.45 $23.4M
₿252.59
$0.04524
₿0.00000048
$0.04178
₿0.00000044
$1.87M
₿20.08
$29.94M
₿323.21
$23.4M
₿252.59
Previsione del prezzo di Marinade(mnde)
1060 WazirX  WRX $0.05104
₿0.00000054
-3.83 $23.3M
₿250.3
$0.05307
₿0.00000057
$0.0497
₿0.00000053
$33.72K
₿0.43
$51.04M
₿548.28
$23.3M
₿250.3
Previsione del prezzo di WazirX(wrx)
1061 Catizen  CATI $0.05945
₿0.00000064
-1.97 $23.26M
₿250.66
$0.06084
₿0.00000065
$0.05701
₿0.00000061
$8.33M
₿90.26
$59.51M
₿641.29
$23.26M
₿250.66
Previsione del prezzo di Catizen(cati)
1062 BENQI  QI $0.003222
₿0.000000034
-7.28 $23.23M
₿250.02
$0.003475
₿0.000000036
$0.003106
₿0.000000033
$1.31M
₿15.81
$23.23M
₿250.02
$23.23M
₿250.02
Previsione del prezzo di BENQI(qi)
1066 Shardus  ULT $0.05269
₿0.00000056
-2.19 $23.16M
₿249.7
$0.05387
₿0.00000057
$0.05175
₿0.00000055
$3.57
₿0
$52.69M
₿568.07
$23.16M
₿249.7
Previsione del prezzo di Shardus(ult)
1069 USUALx  USUALX $0.04523
₿0.00000049
-9.34 $24.33M
₿250.98
$0.04989
₿0.00000052
$0.04402
₿0.00000047
$92.56K
₿1
$24.33M
₿250.98
$24.33M
₿250.98
Previsione del prezzo di USUALx(usualx)
1073 Velodrome Finance  VELO $0.02189
₿0.00000023
-7.15 $23M
₿248.07
$0.02357
₿0.00000024
$0.02153
₿0.00000023
$4.18M
₿44.59
$51.28M
₿553.04
$23M
₿248.07
Previsione del prezzo di Velodrome Finance(velo)
1077 HairDAO  HAIR $32.85
₿0.00035
-3.21 $22.86M
₿246.96
$34.12
₿0.00036
$31.88
₿0.00034
$24.05K
₿0.27
$50.43M
₿544.92
$22.86M
₿246.96
Previsione del prezzo di HairDAO(hair)
1078 Maverick Protocol  MAV $0.02703
₿0.00000029
0.10 $22.8M
₿245.43
$0.02766
₿0.00000029
$0.02367
₿0.00000025
$9.86M
₿106.34
$54.09M
₿582.31
$22.8M
₿245.43
Previsione del prezzo di Maverick Protocol(mav)
1079 Wrapped QUIL  QUIL $0.02521
₿0.00000026
-13.20 $22.76M
₿241.58
$0.02904
₿0.00000030
$0.02475
₿0.00000026
$241.56K
₿2.04
$22.76M
₿241.58
$22.76M
₿241.58
Previsione del prezzo di Wrapped QUIL(quil)
1082 Luna by Virtuals  LUNA $0.02257
₿0.00000024
-7.63 $22.55M
₿243.37
$0.02448
₿0.00000025
$0.02059
₿0.00000022
$1.51M
₿16.26
$22.55M
₿243.37
$22.55M
₿243.37
Previsione del prezzo di Luna by Virtuals(luna)
1083 ANyONe Protocol  ANYONE $0.2821
₿0.0000030
-7.99 $22.57M
₿243.66
$0.3074
₿0.0000032
$0.2806
₿0.0000030
$1.1M
₿11.78
$28.24M
₿304.82
$22.57M
₿243.66
Previsione del prezzo di ANyONe Protocol(anyone)
1084 MovieBloc  MBL $0.001184
₿0.000000012
-6.03 $22.53M
₿243.2
$0.00126
₿0.000000013
$0.001175
₿0.000000012
$5.24M
₿55.27
$35.56M
₿383.79
$22.53M
₿243.2
Previsione del prezzo di MovieBloc(mbl)
1085 Cetus Protocol  CETUS $0.02503
₿0.00000027
-7.39 $22.45M
₿242.84
$0.02702
₿0.00000028
$0.0238
₿0.00000025
$7.4M
₿82.42
$25.03M
₿270.7
$22.45M
₿242.84
Previsione del prezzo di Cetus Protocol(cetus)
1086 Alethea Artificial Liquid Intelligence Token  ALI $0.00246
₿0.000000026
-4.81 $22.44M
₿243.85
$0.002589
₿0.000000027
$0.002448
₿0.000000026
$234.91K
₿2.54
$24.29M
₿263.98
$22.44M
₿243.85
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1087 Arcblock  ABT $0.2261
₿0.0000024
-9.55 $22.3M
₿240.44
$0.252
₿0.0000027
$0.2201
₿0.0000023
$170.27K
₿1.84
$42.07M
₿453.66
$22.3M
₿240.44
Previsione del prezzo di Arcblock(abt)
1090 Act I The AI Prophecy  ACT $0.02345
₿0.00000025
-6.47 $22.25M
₿238.66
$0.02507
₿0.00000026
$0.02194
₿0.00000023
$32.65M
₿316.68
$22.25M
₿238.66
$22.25M
₿238.66
Previsione del prezzo di Act I The AI Prophecy(act)
1092 Gems VIP  GEMS $0.03448
₿0.00000037
-4.85 $22.27M
₿240.9
$0.03624
₿0.00000038
$0.03458
₿0.00000037
$1.22M
₿10.92
$28.98M
₿313.51
$22.27M
₿240.9
Previsione del prezzo di Gems VIP(gems)
1093 Tensor  TNSR $0.06592
₿0.00000071
-9.53 $22.08M
₿238.27
$0.07286
₿0.00000077
$0.063
₿0.00000068
$26.43M
₿290.35
$65.98M
₿712.09
$22.08M
₿238.27
Previsione del prezzo di Tensor(tnsr)
1094 Fusionist  ACE $0.2527
₿0.0000027
-8.33 $22.02M
₿237.26
$0.2757
₿0.0000029
$0.247
₿0.0000026
$11.44M
₿123.27
$37.02M
₿398.79
$22.02M
₿237.26
Previsione del prezzo di Fusionist(ace)
1095 Nosana  NOS $0.2633
₿0.0000028
-6.49 $21.97M
₿237.38
$0.2821
₿0.0000030
$0.2633
₿0.0000028
$356.45K
₿3.89
$26.34M
₿284.63
$21.97M
₿237.38
Previsione del prezzo di Nosana(nos)
1097 Solayer Staked SOL  SSOL $149.88
₿0.0016
-6.82 $21.89M
₿236.6
$160.85
₿0.0016
$149.76
₿0.0016
$50.28K
₿0.54
$21.89M
₿236.6
$21.89M
₿236.6
Previsione del prezzo di Solayer Staked SOL(ssol)
1098 Gods Unchained  GODS $0.05555
₿0.00000059
-8.06 $21.89M
₿234.7
$0.06042
₿0.00000063
$0.05508
₿0.00000059
$825.92K
₿8.89
$27.78M
₿297.83
$21.89M
₿234.7
Previsione del prezzo di Gods Unchained(gods)
1101 StrikeCoin  STRX $0.02562
₿0.00000027
-2.63 $21.72M
₿234.91
$0.02664
₿0.00000028
$0.02513
₿0.00000027
$22.64K
₿0.25
$22.71M
₿245.66
$21.72M
₿234.91
Previsione del prezzo di StrikeCoin(strx)
1102 Celer Network  CELR $0.003835
₿0.000000041
-9.83 $21.7M
₿234.36
$0.004253
₿0.000000045
$0.003757
₿0.000000040
$3.61M
₿38.55
$38.43M
₿415.13
$21.7M
₿234.36
Previsione del prezzo di Celer Network(celr)
1104 Propy  PRO $0.3743
₿0.0000040
-3.32 $21.67M
₿233.79
$0.3981
₿0.0000042
$0.3742
₿0.0000040
$9.9M
₿106.18
$37.43M
₿403.81
$21.67M
₿233.79
Previsione del prezzo di Propy(pro)
1105 Boba Network  BOBA $0.04368
₿0.00000047
-1.43 $21.56M
₿232.28
$0.04491
₿0.00000048
$0.04242
₿0.00000045
$2.25M
₿24.38
$21.84M
₿235.29
$21.56M
₿232.28
Previsione del prezzo di Boba Network(boba)
1107 SuperRare  RARE $0.02632
₿0.00000028
-6.86 $21.56M
₿232.09
$0.02966
₿0.00000031
$0.02617
₿0.00000028
$21.28M
₿231.76
$26.29M
₿283.09
$21.56M
₿232.09
Previsione del prezzo di SuperRare(rare)
1109 Sceptre Staked FLR  SFLR $0.01786
₿0.00000019
0.13 $21.5M
₿230.61
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$783.59K
₿8.42
$21.5M
₿230.61
$21.5M
₿230.61
Previsione del prezzo di Sceptre Staked FLR(sflr)
1112 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
₿0.000010
-0.14 $21.48M
₿232.22
$1
₿0.000010
$0.9878
₿0.000010
$931.28K
₿10.51
$21.48M
₿232.22
$21.48M
₿232.22
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1118 SynFutures  F $0.006474
₿0.000000069
-3.46 $21.42M
₿231.2
$0.006717
₿0.000000071
$0.006172
₿0.000000066
$5.59M
₿67.07
$64.85M
₿700.07
$21.42M
₿231.2
Previsione del prezzo di SynFutures(f)
1130 Renzo  REZ $0.004638
₿0.000000049
-10.49 $20.86M
₿224.54
$0.005182
₿0.000000054
$0.004629
₿0.000000049
$7.62M
₿83.16
$45.55M
₿490.42
$20.86M
₿224.54
Previsione del prezzo di Renzo(rez)
1134 Bone ShibaSwap  BONE $0.08329
₿0.00000089
-3.87 $20.81M
₿224.72
$0.0868
₿0.00000092
$0.08184
₿0.00000087
$1.02M
₿11.02
$20.82M
₿224.82
$20.81M
₿224.72
Previsione del prezzo di Bone ShibaSwap(bone)
1135 L2 Standard Bridged WETH (Blast)  WETH $3,172.3
₿0.034
-4.64 $20.67M
₿224.92
$3,329.82
₿0.035
$3,131.86
₿0.033
$247.75K
₿2.63
$20.67M
₿224.92
$20.67M
₿224.92
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1136 Dogs  DOGS $0.00003999
₿0.00000000043
-12.31 $20.67M
₿222.44
$0.00004559
₿0.00000000048
$0.00003915
₿0.00000000042
$12.39M
₿133.86
$22M
₿236.75
$20.67M
₿222.44
Previsione del prezzo di Dogs(dogs)
1141 Saga  SAGA $0.05961
₿0.00000064
-16.94 $20.53M
₿220.96
$0.07177
₿0.00000075
$0.05879
₿0.00000063
$22.49M
₿256.93
$65.03M
₿699.94
$20.53M
₿220.96
Previsione del prezzo di Saga(saga)
1142 Origin Protocol  OGN $0.03094
₿0.00000033
-6.97 $20.47M
₿220.86
$0.03326
₿0.00000034
$0.03031
₿0.00000032
$2.72M
₿29.52
$43.64M
₿470.73
$20.47M
₿220.86
Previsione del prezzo di Origin Protocol(ogn)
1146 Elastos  ELA $0.8838
₿0.0000094
-1.98 $20.39M
₿218.93
$1
₿0.000010
$0.8613
₿0.0000092
$519K
₿6.19
$23.15M
₿248.61
$20.39M
₿218.93
Previsione del prezzo di Elastos(ela)
1148 BXN  BXN $0.001293
₿0.000000013
25.06 $20.32M
₿219.31
$0.0013
₿0.000000013
$0.001005
₿0.000000010
$564.91K
₿5
$64.68M
₿698.05
$20.32M
₿219.31
Previsione del prezzo di BXN(bxn)
1151 Mango Markets  MNGO $0.01804
₿0.00000019
-7.68 $20.16M
₿217.31
$0.01982
₿0.00000021
$0.01789
₿0.00000019
$15.06K
₿0.16
$90.2M
₿972.33
$20.16M
₿217.31
Previsione del prezzo di Mango Markets(mngo)
1157 Cookie DAO  COOKIE $0.03082
₿0.00000033
-10.47 $19.98M
₿216.26
$0.03443
₿0.00000036
$0.03084
₿0.00000033
$7.58M
₿82.68
$30.84M
₿333.73
$19.98M
₿216.26
Previsione del prezzo di Cookie DAO(cookie)
1158 Metadium  META $0.01153
₿0.00000012
-2.08 $19.93M
₿214.81
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$521.47K
₿5.65
$23.07M
₿248.68
$19.93M
₿214.81
Previsione del prezzo di Metadium(meta)
1160 Hashflow  HFT $0.02875
₿0.00000031
-7.85 $19.76M
₿213.16
$0.03122
₿0.00000033
$0.02786
₿0.00000030
$5.7M
₿60.17
$28.78M
₿310.44
$19.76M
₿213.16
Previsione del prezzo di Hashflow(hft)
1162 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-6.04 $19.69M
₿212.54
$1.82
₿0.000019
$1.66
₿0.000017
$2.85M
₿30.57
$26.19M
₿282.64
$19.69M
₿212.54
Previsione del prezzo di Ampleforth Governance Token(forth)
1165 SX Network  SX $0.0364
₿0.00000039
-1.73 $19.62M
₿212.39
$0.03706
₿0.00000039
$0.03635
₿0.00000038
$281.58
₿0
$36.37M
₿393.77
$19.62M
₿212.39
Previsione del prezzo di SX Network(sx)
1166 Apu Apustaja  APU $0.00005802
₿0.00000000062
-15.32 $19.61M
₿211.55
$0.00006852
₿0.00000000072
$0.00005729
₿0.00000000061
$1.07M
₿11.12
$19.61M
₿211.55
$19.61M
₿211.55
Previsione del prezzo di Apu Apustaja(apu)
1171 Puffer  PUFFER $0.05269
₿0.00000057
-6.12 $19.54M
₿211.36
$0.05613
₿0.00000059
$0.05053
₿0.00000054
$5.3M
₿50.29
$52.82M
₿571.31
$19.54M
₿211.36
Previsione del prezzo di Puffer(puffer)
1178 ARPA  ARPA $0.01959
₿0.00000020
47.54 $19.27M
₿206.87
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$273.82M
₿2.9K
$39.24M
₿421.26
$19.27M
₿206.87
Previsione del prezzo di ARPA(arpa)
1179 OG Fan Token  OG $4.24
₿0.000045
3.62 $19.24M
₿207.23
$4.33
₿0.000046
$3.69
₿0.000039
$31.34M
₿337.97
$21.19M
₿228.25
$19.24M
₿207.23
Previsione del prezzo di OG Fan Token(og)
1180 Everscale  EVER $0.00968
₿0.00000010
-1.07 $19.22M
₿207.62
$0.00979
₿0.00000010
$0.009647
₿0.00000010
$74.01K
₿0.8
$20.5M
₿221.42
$19.22M
₿207.62
Previsione del prezzo di Everscale(ever)
1181 Storj  STORJ $0.1333
₿0.0000014
-6.22 $19.18M
₿207.64
$0.1422
₿0.0000015
$0.1297
₿0.0000013
$10.89M
₿116.78
$56.69M
₿613.73
$19.18M
₿207.64
Previsione del prezzo di Storj(storj)
1184 Simon's Cat  CAT $0.00000283
₿0.000000000030
-9.02 $19.1M
₿206.36
$0.000003109
₿0.000000000032
$0.000002749
₿0.000000000029
$5.32M
₿57.53
$22.92M
₿247.58
$19.1M
₿206.36
Previsione del prezzo di Simon's Cat(cat)
1186 Dent  DENT $0.000199
₿0.0000000021
-11.83 $19.04M
₿205.7
$0.0002257
₿0.0000000023
$0.0001921
₿0.0000000020
$3.5M
₿37.85
$19.91M
₿215.05
$19.04M
₿205.7
Previsione del prezzo di Dent(dent)
1187 Ancient8  A8 $0.04279
₿0.00000045
-7.17 $18.91M
₿203.19
$0.0461
₿0.00000048
$0.04175
₿0.00000044
$4.98M
₿48.76
$42.64M
₿458.28
$18.91M
₿203.19
Previsione del prezzo di Ancient8(a8)
1189 Just a chill guy  CHILLGUY $0.01892
₿0.00000020
-11.43 $18.9M
₿203.46
$0.02136
₿0.00000022
$0.01786
₿0.00000019
$7.07M
₿76.09
$18.9M
₿203.46
$18.9M
₿203.46
Previsione del prezzo di Just a chill guy(chillguy)
1192 Freysa AI  FAI $0.002303
₿0.000000025
-4.91 $18.92M
₿207.29
$0.002422
₿0.000000025
$0.002298
₿0.000000024
$608.67K
₿6.59
$18.92M
₿207.29
$18.92M
₿207.29
Previsione del prezzo di Freysa AI(fai)
1193 Tribe  TRIBE $0.496
₿0.0000053
0.66 $18.86M
₿204.96
$0.5005
₿0.0000053
$0.4864
₿0.0000051
$75K
₿0.81
$496.1M
₿5.39K
$18.86M
₿204.96
Previsione del prezzo di Tribe(tribe)
1195 The Innovation Game  TIG $0.7137
₿0.0000077
1.16 $18.85M
₿203.22
$0.724
₿0.0000077
$0.6877
₿0.0000072
$4.08M
₿43.92
$33.66M
₿362.88
$18.85M
₿203.22
Previsione del prezzo di The Innovation Game(tig)
1196 DeGate  DG $0.04863
₿0.00000052
-0.14 $18.83M
₿203.04
$0.04907
₿0.00000052
$0.04841
₿0.00000052
$411.96
₿0
$48.63M
₿524.35
$18.83M
₿203.04
Previsione del prezzo di DeGate(dg)
1199 PolySwarm  NCT $0.009955
₿0.00000010
-2.65 $18.78M
₿202.6
$0.01022
₿0.00000010
$0.009939
₿0.00000010
$373.43K
₿4.45
$18.78M
₿202.65
$18.78M
₿202.6
Previsione del prezzo di PolySwarm(nct)
1200 OpenServ  SERV $0.025
₿0.00000027
-19.98 $18.79M
₿203.28
$0.0315
₿0.00000033
$0.02481
₿0.00000026
$376.16K
₿5.24
$25.05M
₿271.04
$18.79M
₿203.28
Previsione del prezzo di OpenServ(serv)
1202 Goldfinch  GFI $0.1997
₿0.0000021
-3.96 $18.66M
₿201.16
$0.208
₿0.0000022
$0.1971
₿0.0000021
$201.47K
₿2.25
$22.83M
₿246.06
$18.66M
₿201.16
Previsione del prezzo di Goldfinch(gfi)
1205 MARBLEX  MBX $0.06905
₿0.00000074
-5.82 $18.51M
₿200.34
$0.07332
₿0.00000078
$0.06814
₿0.00000073
$403.01K
₿4.36
$22.19M
₿240.18
$18.51M
₿200.34
Previsione del prezzo di MARBLEX(mbx)
1208 IX Swap  IXS $0.1023
₿0.0000011
-8.86 $18.43M
₿199.59
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$189.77K
₿2.03
$18.43M
₿199.59
$18.43M
₿199.59
Previsione del prezzo di IX Swap(ixs)
1211 Realio Network  RIO $0.1828
₿0.0000019
0.27 $18.28M
₿195.7
$0.1919
₿0.0000020
$0.1687
₿0.0000018
$1.57M
₿16.99
$18.28M
₿195.7
$18.28M
₿195.7
Previsione del prezzo di Realio Network(rio)
1212 Bityuan  BTY $0.02564
₿0.00000027
0.35 $18.27M
₿196.9
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$232.07K
₿2.52
$18.27M
₿196.9
$18.27M
₿196.9
Previsione del prezzo di Bityuan(bty)
1213 Stader MaticX  MATICX $0.1587
₿0.0000017
-4.73 $18.26M
₿197.39
$0.167
₿0.0000017
$0.1554
₿0.0000016
$9.21K
₿0.1
$18.26M
₿197.39
$18.26M
₿197.39
Previsione del prezzo di Stader MaticX(maticx)
1215 Layer3  L3 $0.01552
₿0.00000016
-7.89 $18.2M
₿195.6
$0.01685
₿0.00000017
$0.01487
₿0.00000015
$7.92M
₿85.02
$51.56M
₿554.08
$18.2M
₿195.6
Previsione del prezzo di Layer3(l3)
1216 Solidus Ai Tech  AITECH $0.01037
₿0.00000011
-4.50 $18.18M
₿196.82
$0.01086
₿0.00000011
$0.009846
₿0.00000010
$7.67M
₿82.73
$20.6M
₿223.01
$18.18M
₿196.82
Previsione del prezzo di Solidus Ai Tech(aitech)
1219 Phoenix  PHB $0.2924
₿0.0000031
2.45 $18.15M
₿195.84
$0.2967
₿0.0000031
$0.2526
₿0.0000027
$7.67M
₿82.6
$18.15M
₿195.84
$18.15M
₿195.84
Previsione del prezzo di Phoenix(phb)
1220 ResearchCoin  RSC $0.1384
₿0.0000015
-3.05 $18.14M
₿196.44
$0.1428
₿0.0000015
$0.1376
₿0.0000014
$609.06K
₿6.4
$138.32M
₿1.5K
$18.14M
₿196.44
Previsione del prezzo di ResearchCoin(rsc)
1221 FunFair  FUN $0.001707
₿0.000000018
-11.40 $18.09M
₿195.67
$0.001926
₿0.000000020
$0.001693
₿0.000000018
$4.33M
₿46.4
$18.78M
₿203.08
$18.09M
₿195.67
Previsione del prezzo di FunFair(fun)
1222 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.04 $18.06M
₿194.82
$1.08
₿0.000011
$1.08
₿0.000011
$1.78M
₿19.24
$18.06M
₿194.82
$18.06M
₿194.82
Previsione del prezzo di Savings crvUSD(scrvusd)
1223 CONX  CONX $0.02038
₿0.00000022
8.61 $18.05M
₿199.71
$0.02119
₿0.00000022
$0.01786
₿0.00000019
$1.8M
₿14.95
$40.48M
₿447.88
$18.05M
₿199.71
Previsione del prezzo di CONX(conx)
1225 PIVX  PIVX $0.1804
₿0.0000019
8.67 $18.03M
₿193.15
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$10.81M
₿116.27
$18.03M
₿193.15
$18.03M
₿193.15
Previsione del prezzo di PIVX(pivx)
1226 EthicHub  ETHIX $0.2552
₿0.0000027
-1.63 $18M
₿194.02
$0.2595
₿0.0000027
$0.2543
₿0.0000027
$1.74K
₿0.02
$25.53M
₿275.21
$18M
₿194.02
Previsione del prezzo di EthicHub(ethix)
1228 CorgiAI  CORGIAI $0.00005525
₿0.00000000059
1.20 $17.99M
₿192.67
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$87.14K
₿0.9
$20.57M
₿220.29
$17.99M
₿192.67
Previsione del prezzo di CorgiAI(corgiai)
1229 Vanar Chain  VANRY $0.009171
₿0.000000098
-11.68 $17.97M
₿193.1
$0.01135
₿0.00000012
$0.009177
₿0.000000099
$18.46M
₿201.81
$19.84M
₿213.26
$17.97M
₿193.1
Previsione del prezzo di Vanar Chain(vanry)
1230 Hey Anon  ANON $1.34
₿0.000014
11.03 $17.91M
₿192.24
$1.34
₿0.000014
$1.16
₿0.000012
$955.49K
₿10.3
$27.99M
₿300.46
$17.91M
₿192.24
Previsione del prezzo di Hey Anon(anon)
1232 Alchemix  ALCX $7.11
₿0.000077
-7.51 $17.85M
₿193.33
$7.69
₿0.000080
$7.08
₿0.000076
$1.73M
₿18.76
$22.03M
₿238.68
$17.85M
₿193.33
Previsione del prezzo di Alchemix(alcx)
1236 Supra  SUPRA $0.0007889
₿0.0000000084
-5.92 $17.62M
₿189.83
$0.000839
₿0.0000000088
$0.0007665
₿0.0000000082
$555.96K
₿5.99
$63.63M
₿685.69
$17.62M
₿189.83
Previsione del prezzo di Supra(supra)
1240 Rei  REI $0.01746
₿0.00000018
-16.23 $17.33M
₿187.34
$0.02099
₿0.00000022
$0.01709
₿0.00000018
$857.28K
₿9.24
$17.33M
₿187.34
$17.33M
₿187.34
Previsione del prezzo di Rei(rei)
1241 DODO  DODO $0.01743
₿0.00000018
-8.08 $17.43M
₿188.51
$0.01896
₿0.00000019
$0.01682
₿0.00000018
$5.34M
₿57.81
$17.43M
₿188.51
$17.43M
₿188.51
Previsione del prezzo di DODO(dodo)
1242 McDull (Meme)  MCDULL $0.000001959
₿0.000000000021
-7.36 $17.5M
₿189.28
$0.00000211
₿0.000000000022
$0.000001959
₿0.000000000021
$36.54K
₿0.41
$17.5M
₿189.28
$17.5M
₿189.28
Previsione del prezzo di McDull (Meme)(mcdull)
1244 Aquarius  AQUA $0.0004827
₿0.0000000052
-5.00 $17.33M
₿188.14
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$350.44K
₿3.41
$48.26M
₿523.76
$17.33M
₿188.14
Previsione del prezzo di Aquarius(aqua)
1245 GRIFFAIN  GRIFFAIN $0.01733
₿0.00000018
-14.65 $17.34M
₿187.58
$0.02031
₿0.00000021
$0.01708
₿0.00000018
$5.37M
₿54.93
$17.34M
₿187.58
$17.34M
₿187.58
Previsione del prezzo di GRIFFAIN(griffain)
1247 Syscoin  SYS $0.02038
₿0.00000021
-5.48 $17.31M
₿186.62
$0.02156
₿0.00000022
$0.01942
₿0.00000020
$3.98M
₿43.97
$17.31M
₿186.62
$17.31M
₿186.62
Previsione del prezzo di Syscoin(sys)
1248 SaucerSwap  SAUCE $0.01976
₿0.00000021
-5.76 $17.31M
₿186.69
$0.02097
₿0.00000022
$0.01927
₿0.00000020
$120.23K
₿1.48
$19.8M
₿213.6
$17.31M
₿186.69
Previsione del prezzo di SaucerSwap(sauce)
1249 SideShift Token  XAI $0.1108
₿0.0000011
1.03 $17.31M
₿186.2
$0.1114
₿0.0000011
$0.1087
₿0.0000011
$1.37K
₿0.01
$23.27M
₿250.41
$17.31M
₿186.2
Previsione del prezzo di SideShift Token(xai)
1251 ANDY ETH  ANDY $0.0000173
₿0.00000000018
-6.79 $17.3M
₿187.71
$0.00001855
₿0.00000000019
$0.00001662
₿0.00000000017
$570.85K
₿6.19
$17.3M
₿187.71
$17.3M
₿187.71
Previsione del prezzo di ANDY ETH(andy)
1253 GME (Ethereum)  GME $0.00004199
₿0.00000000045
-6.27 $17.29M
₿182.14
$0.00004521
₿0.00000000047
$0.00004093
₿0.00000000044
$231.69K
₿2.51
$17.29M
₿182.14
$17.29M
₿182.14
Previsione del prezzo di GME (Ethereum)(gme)
1254 Lido Staked SOL  STSOL $162.61
₿0.0017
-6.59 $17.27M
₿186.21
$174.08
₿0.0018
$161.81
₿0.0017
$85.75K
₿0.94
$17.27M
₿186.21
$17.27M
₿186.21
Previsione del prezzo di Lido Staked SOL(stsol)
1255 Stader  SD $0.2477
₿0.0000026
-5.83 $17.25M
₿186.18
$0.263
₿0.0000027
$0.2421
₿0.0000026
$3.21M
₿34.55
$29.72M
₿320.91
$17.25M
₿186.18
Previsione del prezzo di Stader(sd)
1257 Polyhedra Network  ZKJ $0.03939
₿0.00000042
-1.92 $17.04M
₿185.09
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.64M
₿49.84
$39.38M
₿427.85
$17.04M
₿185.09
Previsione del prezzo di Polyhedra Network(zkj)
1260 Bertram The Pomeranian  BERT $0.01737
₿0.00000018
-11.72 $17M
₿184.88
$0.01968
₿0.00000020
$0.01738
₿0.00000018
$1.48M
₿15.65
$17M
₿184.88
$17M
₿184.88
Previsione del prezzo di Bertram The Pomeranian(bert)
1264 Alpha Quark Token  AQT $0.6284
₿0.0000067
-2.50 $16.84M
₿181.71
$0.6445
₿0.0000068
$0.6251
₿0.0000067
$2.22M
₿23.88
$18.85M
₿203.36
$16.84M
₿181.71
Previsione del prezzo di Alpha Quark Token(aqt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀