$3.23T
Capitalizzazione totale
$133.9B
Volume totale
BTC 57.49%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain
Ecosistema della HECO Chain (1782)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1041 Gyroscope GYD  GYD $0.9997
₿0.000010
-0.11 $24.18M
₿260.17
$1
₿0.000010
$0.985
₿0.000010
$8.39K
₿0.09
$24.18M
₿260.17
$24.18M
₿260.17
Previsione del prezzo di Gyroscope GYD(gyd)
1042 Pocket Network  POKT $0.012
₿0.00000012
-4.79 $24.13M
₿259.74
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$929.64K
₿10.03
$28.21M
₿303.59
$24.13M
₿259.74
Previsione del prezzo di Pocket Network(pokt)
1050 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,206.62
₿0.034
-4.18 $23.64M
₿254.39
$3,350.25
₿0.035
$3,192.37
₿0.034
$27.58K
₿0.3
$23.64M
₿254.39
$23.64M
₿254.39
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1051 Coin98  C98 $0.02359
₿0.00000025
-5.80 $23.59M
₿253.93
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.61M
₿74.36
$23.59M
₿253.93
$23.59M
₿253.93
Previsione del prezzo di Coin98(c98)
1052 Marinade  MNDE $0.04305
₿0.00000046
-4.22 $23.55M
₿253.56
$0.04524
₿0.00000048
$0.04178
₿0.00000044
$443.95K
₿20.02
$30.14M
₿324.45
$23.55M
₿253.56
Previsione del prezzo di Marinade(mnde)
1058 SEDA  SEDA $0.03607
₿0.00000038
-1.80 $23.36M
₿251.8
$0.03705
₿0.00000039
$0.03551
₿0.00000038
$1.02M
₿10.95
$36.73M
₿395.94
$23.36M
₿251.8
Previsione del prezzo di SEDA(seda)
1060 BENQI  QI $0.003236
₿0.000000034
-7.23 $23.3M
₿250.67
$0.003488
₿0.000000036
$0.003106
₿0.000000033
$1.24M
₿13.35
$23.3M
₿250.67
$23.3M
₿250.67
Previsione del prezzo di BENQI(qi)
1065 Catizen  CATI $0.0596
₿0.00000064
-2.00 $23.28M
₿250.2
$0.06084
₿0.00000065
$0.05701
₿0.00000061
$8.67M
₿93.18
$59.57M
₿640.12
$23.28M
₿250.2
Previsione del prezzo di Catizen(cati)
1066 WazirX  WRX $0.05086
₿0.00000054
-1.89 $23.25M
₿250.18
$0.05307
₿0.00000057
$0.0497
₿0.00000053
$39.61K
₿0.43
$50.92M
₿548.03
$23.25M
₿250.18
Previsione del prezzo di WazirX(wrx)
1067 Shardus  ULT $0.05269
₿0.00000056
-2.42 $23.16M
₿249.25
$0.05404
₿0.00000057
$0.05175
₿0.00000055
$2.39
₿0
$52.69M
₿567.05
$23.16M
₿249.25
Previsione del prezzo di Shardus(ult)
1068 Velodrome Finance  VELO $0.02202
₿0.00000023
-7.40 $23.12M
₿248.63
$0.02378
₿0.00000024
$0.02153
₿0.00000023
$4.19M
₿45.13
$51.55M
₿554.28
$23.12M
₿248.63
Previsione del prezzo di Velodrome Finance(velo)
1073 HairDAO  HAIR $33.03
₿0.00035
-2.92 $22.94M
₿249.56
$34.12
₿0.00036
$31.88
₿0.00034
$26.22K
₿0.28
$50.63M
₿550.64
$22.94M
₿249.56
Previsione del prezzo di HairDAO(hair)
1078 Maverick Protocol  MAV $0.02705
₿0.00000029
-0.44 $22.75M
₿244.3
$0.02766
₿0.00000029
$0.02367
₿0.00000025
$9.96M
₿107.46
$53.98M
₿579.63
$22.75M
₿244.3
Previsione del prezzo di Maverick Protocol(mav)
1080 Cetus Protocol  CETUS $0.0253
₿0.00000027
-7.58 $22.68M
₿243.7
$0.02738
₿0.00000028
$0.0238
₿0.00000025
$7.64M
₿82.45
$25.29M
₿271.66
$22.68M
₿243.7
Previsione del prezzo di Cetus Protocol(cetus)
1081 ANyONe Protocol  ANYONE $0.2834
₿0.0000030
-7.64 $22.66M
₿244.87
$0.3079
₿0.0000032
$0.2806
₿0.0000030
$1.09M
₿11.74
$28.34M
₿306.33
$22.66M
₿244.87
Previsione del prezzo di ANyONe Protocol(anyone)
1082 MovieBloc  MBL $0.001191
₿0.000000012
-5.40 $22.65M
₿243.69
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$4.34M
₿46.68
$35.75M
₿384.57
$22.65M
₿243.69
Previsione del prezzo di MovieBloc(mbl)
1083 Luna by Virtuals  LUNA $0.02255
₿0.00000024
-8.01 $22.55M
₿241.89
$0.02462
₿0.00000025
$0.02059
₿0.00000022
$1.49M
₿16.03
$22.55M
₿241.89
$22.55M
₿241.89
Previsione del prezzo di Luna by Virtuals(luna)
1084 Wrapped QUIL  QUIL $0.02478
₿0.00000026
-13.76 $22.37M
₿241.42
$0.02919
₿0.00000030
$0.02478
₿0.00000026
$189.95K
₿2.04
$22.37M
₿241.42
$22.37M
₿241.42
Previsione del prezzo di Wrapped QUIL(quil)
1085 Alethea Artificial Liquid Intelligence Token  ALI $0.002461
₿0.000000026
-3.78 $22.43M
₿240.72
$0.002589
₿0.000000027
$0.002448
₿0.000000026
$233.87K
₿2.51
$24.28M
₿260.59
$22.43M
₿240.72
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1086 Gems VIP  GEMS $0.03476
₿0.00000037
-4.21 $22.39M
₿240.89
$0.03629
₿0.00000038
$0.0346
₿0.00000037
$1.19M
₿12.69
$29.13M
₿313.5
$22.39M
₿240.89
Previsione del prezzo di Gems VIP(gems)
1087 Act I The AI Prophecy  ACT $0.02345
₿0.00000025
-7.95 $22.24M
₿239.56
$0.02547
₿0.00000026
$0.02194
₿0.00000023
$32.82M
₿353.3
$22.24M
₿239.56
$22.24M
₿239.56
Previsione del prezzo di Act I The AI Prophecy(act)
1090 Tensor  TNSR $0.06648
₿0.00000071
-9.52 $22.24M
₿239.07
$0.074
₿0.00000077
$0.063
₿0.00000068
$27.07M
₿291.14
$66.46M
₿714.47
$22.24M
₿239.07
Previsione del prezzo di Tensor(tnsr)
1091 Arcblock  ABT $0.2262
₿0.0000024
-9.14 $22.14M
₿238.33
$0.252
₿0.0000027
$0.2201
₿0.0000023
$170.08K
₿1.82
$41.77M
₿449.68
$22.14M
₿238.33
Previsione del prezzo di Arcblock(abt)
1093 Fusionist  ACE $0.2535
₿0.0000027
-8.36 $22.1M
₿238
$0.277
₿0.0000029
$0.247
₿0.0000026
$11.42M
₿122.92
$37.14M
₿400.03
$22.1M
₿238
Previsione del prezzo di Fusionist(ace)
1094 Solayer Staked SOL  SSOL $151.08
₿0.0016
-6.18 $22.06M
₿236.92
$161.09
₿0.0016
$149.76
₿0.0016
$50.65K
₿0.55
$22.06M
₿236.92
$22.06M
₿236.92
Previsione del prezzo di Solayer Staked SOL(ssol)
1095 Nosana  NOS $0.264
₿0.0000028
-6.20 $22.04M
₿237.14
$0.2821
₿0.0000030
$0.2642
₿0.0000028
$358.19K
₿3.85
$26.43M
₿284.34
$22.04M
₿237.14
Previsione del prezzo di Nosana(nos)
1098 StrikeCoin  STRX $0.02575
₿0.00000027
-2.70 $21.84M
₿235.11
$0.02664
₿0.00000028
$0.02513
₿0.00000027
$22.94K
₿0.25
$22.84M
₿245.88
$21.84M
₿235.11
Previsione del prezzo di StrikeCoin(strx)
1099 Propy  PRO $0.3756
₿0.0000040
-2.94 $21.8M
₿234.73
$0.3981
₿0.0000042
$0.3761
₿0.0000040
$9.87M
₿106.29
$37.66M
₿405.42
$21.8M
₿234.73
Previsione del prezzo di Propy(pro)
1100 Celer Network  CELR $0.003869
₿0.000000041
-10.15 $21.8M
₿234.72
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.55M
₿38.22
$38.62M
₿415.76
$21.8M
₿234.72
Previsione del prezzo di Celer Network(celr)
1101 Gods Unchained  GODS $0.05508
₿0.00000059
-9.22 $21.71M
₿233.63
$0.06067
₿0.00000063
$0.05508
₿0.00000059
$822.75K
₿8.85
$27.54M
₿296.47
$21.71M
₿233.63
Previsione del prezzo di Gods Unchained(gods)
1105 SuperRare  RARE $0.02639
₿0.00000028
-7.59 $21.6M
₿232.28
$0.02966
₿0.00000031
$0.02625
₿0.00000028
$22.18M
₿242.34
$26.35M
₿283.32
$21.6M
₿232.28
Previsione del prezzo di SuperRare(rare)
1109 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
₿0.000010
-0.18 $21.55M
₿231.78
$1
₿0.000010
$0.9878
₿0.000010
$492.38K
₿10.49
$21.55M
₿231.78
$21.55M
₿231.78
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1111 Boba Network  BOBA $0.04366
₿0.00000046
-2.34 $21.56M
₿231.82
$0.04491
₿0.00000048
$0.04242
₿0.00000045
$2.27M
₿24.45
$21.84M
₿234.82
$21.56M
₿231.82
Previsione del prezzo di Boba Network(boba)
1114 SynFutures  F $0.006518
₿0.000000070
-3.57 $21.52M
₿231.39
$0.006765
₿0.000000071
$0.006172
₿0.000000066
$6.24M
₿67.11
$65.17M
₿700.65
$21.52M
₿231.39
Previsione del prezzo di SynFutures(f)
1118 Sceptre Staked FLR  SFLR $0.01782
₿0.00000019
1.08 $21.44M
₿230.96
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$807.37K
₿8.69
$21.44M
₿230.96
$21.44M
₿230.96
Previsione del prezzo di Sceptre Staked FLR(sflr)
1129 Renzo  REZ $0.004657
₿0.000000050
-11.27 $20.94M
₿225.05
$0.005249
₿0.000000055
$0.004649
₿0.000000049
$7.74M
₿83.25
$45.74M
₿491.54
$20.94M
₿225.05
Previsione del prezzo di Renzo(rez)
1130 L2 Standard Bridged WETH (Blast)  WETH $3,203.41
₿0.034
-4.35 $20.91M
₿224.12
$3,351.46
₿0.035
$3,131.86
₿0.033
$79.02K
₿2.62
$20.91M
₿224.12
$20.91M
₿224.12
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1132 Bone ShibaSwap  BONE $0.08339
₿0.00000089
-3.84 $20.84M
₿224.88
$0.08687
₿0.00000092
$0.08184
₿0.00000087
$1.01M
₿10.94
$20.85M
₿224.98
$20.84M
₿224.88
Previsione del prezzo di Bone ShibaSwap(bone)
1136 Dogs  DOGS $0.00004008
₿0.00000000043
-13.21 $20.7M
₿222.23
$0.00004618
₿0.00000000048
$0.00003915
₿0.00000000042
$12.41M
₿133.44
$22.04M
₿236.53
$20.7M
₿222.23
Previsione del prezzo di Dogs(dogs)
1142 Saga  SAGA $0.05991
₿0.00000064
-16.39 $20.55M
₿221.24
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$24.69M
₿267.43
$65.1M
₿700.83
$20.55M
₿221.24
Previsione del prezzo di Saga(saga)
1144 Origin Protocol  OGN $0.03099
₿0.00000033
-6.93 $20.5M
₿220.64
$0.03334
₿0.00000034
$0.03031
₿0.00000032
$2.74M
₿29.44
$43.69M
₿470.26
$20.5M
₿220.64
Previsione del prezzo di Origin Protocol(ogn)
1147 BXN  BXN $0.001296
₿0.000000013
25.18 $20.37M
₿219.12
$0.0013
₿0.000000013
$0.001005
₿0.000000010
$577.73K
₿6.24
$64.83M
₿697.46
$20.37M
₿219.12
Previsione del prezzo di BXN(bxn)
1150 Elastos  ELA $0.8743
₿0.0000094
-3.11 $20.2M
₿217.03
$1
₿0.000010
$0.8613
₿0.0000092
$569.2K
₿6.13
$22.94M
₿246.46
$20.2M
₿217.03
Previsione del prezzo di Elastos(ela)
1152 Mango Markets  MNGO $0.01804
₿0.00000019
-7.79 $20.16M
₿217.18
$0.01982
₿0.00000021
$0.01789
₿0.00000019
$15.01K
₿0.16
$90.21M
₿971.74
$20.16M
₿217.18
Previsione del prezzo di Mango Markets(mngo)
1153 Cookie DAO  COOKIE $0.03112
₿0.00000033
-10.45 $20.16M
₿217.06
$0.03488
₿0.00000036
$0.03094
₿0.00000033
$7.77M
₿83.6
$31.12M
₿334.95
$20.16M
₿217.06
Previsione del prezzo di Cookie DAO(cookie)
1157 Hashflow  HFT $0.02894
₿0.00000031
-8.27 $19.85M
₿213.56
$0.03155
₿0.00000033
$0.02786
₿0.00000030
$5.66M
₿61.86
$28.91M
₿311.02
$19.85M
₿213.56
Previsione del prezzo di Hashflow(hft)
1160 Metadium  META $0.01153
₿0.00000012
-1.63 $19.82M
₿213.37
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$525.11K
₿5.62
$22.94M
₿247.01
$19.82M
₿213.37
Previsione del prezzo di Metadium(meta)
1161 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-6.54 $19.77M
₿212.84
$1.84
₿0.000019
$1.66
₿0.000017
$2.83M
₿30.43
$26.29M
₿283.04
$19.77M
₿212.84
Previsione del prezzo di Ampleforth Governance Token(forth)
1164 SX Network  SX $0.0366
₿0.00000039
-1.30 $19.73M
₿212.16
$0.03709
₿0.00000039
$0.03635
₿0.00000038
$270.35
₿0
$36.57M
₿393.35
$19.73M
₿212.16
Previsione del prezzo di SX Network(sx)
1167 Apu Apustaja  APU $0.00005807
₿0.00000000062
-14.93 $19.62M
₿211.23
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$1.02M
₿11.01
$19.62M
₿211.23
$19.62M
₿211.23
Previsione del prezzo di Apu Apustaja(apu)
1169 Puffer  PUFFER $0.05297
₿0.00000057
-6.04 $19.61M
₿211
$0.05638
₿0.00000059
$0.05053
₿0.00000054
$5.29M
₿56.95
$53.01M
₿570.33
$19.61M
₿211
Previsione del prezzo di Puffer(puffer)
1173 ARPA  ARPA $0.01983
₿0.00000021
48.72 $19.52M
₿210.73
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$266.67M
₿2.87K
$39.75M
₿429.1
$19.52M
₿210.73
Previsione del prezzo di ARPA(arpa)
1176 Storj  STORJ $0.134
₿0.0000014
-6.47 $19.26M
₿207.03
$0.1433
₿0.0000015
$0.1297
₿0.0000013
$10.92M
₿117.42
$56.91M
₿611.92
$19.26M
₿207.03
Previsione del prezzo di Storj(storj)
1179 Everscale  EVER $0.009692
₿0.00000010
-0.95 $19.24M
₿207.36
$0.00979
₿0.00000010
$0.009647
₿0.00000010
$73.92K
₿0.79
$20.52M
₿221.14
$19.24M
₿207.36
Previsione del prezzo di Everscale(ever)
1180 OG Fan Token  OG $4.24
₿0.000045
3.18 $19.22M
₿205.98
$4.33
₿0.000046
$3.69
₿0.000039
$31.31M
₿336.78
$21.17M
₿226.87
$19.22M
₿205.98
Previsione del prezzo di OG Fan Token(og)
1181 Dent  DENT $0.0002007
₿0.0000000021
-11.61 $19.2M
₿206.37
$0.0002272
₿0.0000000023
$0.0001921
₿0.0000000020
$3.67M
₿39.48
$20.08M
₿215.74
$19.2M
₿206.37
Previsione del prezzo di Dent(dent)
1182 Freysa AI  FAI $0.002354
₿0.000000025
-2.33 $19.28M
₿206.59
$0.002422
₿0.000000025
$0.002298
₿0.000000024
$592.96K
₿6.38
$19.28M
₿206.59
$19.28M
₿206.59
Previsione del prezzo di Freysa AI(fai)
1183 Simon's Cat  CAT $0.000002839
₿0.000000000030
-9.54 $19.18M
₿206.38
$0.00000314
₿0.000000000032
$0.000002749
₿0.000000000029
$5.33M
₿57.31
$23.01M
₿247.6
$19.18M
₿206.38
Previsione del prezzo di Simon's Cat(cat)
1186 Tribe  TRIBE $0.4999
₿0.0000053
1.52 $19M
₿204.43
$0.5005
₿0.0000053
$0.4864
₿0.0000051
$75.08K
₿0.81
$499.7M
₿5.38K
$19M
₿204.43
Previsione del prezzo di Tribe(tribe)
1189 Just a chill guy  CHILLGUY $0.01898
₿0.00000020
-11.79 $18.98M
₿204.21
$0.02165
₿0.00000022
$0.01786
₿0.00000019
$7.05M
₿75.9
$18.98M
₿204.21
$18.98M
₿204.21
Previsione del prezzo di Just a chill guy(chillguy)
1193 PolySwarm  NCT $0.01002
₿0.00000010
-1.86 $18.9M
₿203.84
$0.01023
₿0.00000010
$0.009939
₿0.00000010
$413.65K
₿4.45
$18.91M
₿203.88
$18.9M
₿203.84
Previsione del prezzo di PolySwarm(nct)
1194 Ancient8  A8 $0.04253
₿0.00000045
-7.72 $18.88M
₿202.96
$0.04613
₿0.00000048
$0.04175
₿0.00000044
$4.63M
₿49.88
$42.59M
₿457.75
$18.88M
₿202.96
Previsione del prezzo di Ancient8(a8)
1195 DeGate  DG $0.04907
₿0.00000052
0.77 $18.88M
₿203.17
$0.04906
₿0.00000052
$0.04841
₿0.00000052
$415.73
₿0
$48.77M
₿524.69
$18.88M
₿203.17
Previsione del prezzo di DeGate(dg)
1196 The Innovation Game  TIG $0.714
₿0.0000076
1.20 $18.85M
₿202.92
$0.724
₿0.0000077
$0.6877
₿0.0000072
$4.08M
₿43.85
$33.67M
₿362.34
$18.85M
₿202.92
Previsione del prezzo di The Innovation Game(tig)
1199 OpenServ  SERV $0.02518
₿0.00000026
-19.37 $18.89M
₿202.21
$0.0315
₿0.00000033
$0.02481
₿0.00000026
$492.5K
₿6.01
$25.18M
₿269.61
$18.89M
₿202.21
Previsione del prezzo di OpenServ(serv)
1202 Goldfinch  GFI $0.1997
₿0.0000021
-4.03 $18.65M
₿200.78
$0.2081
₿0.0000022
$0.1971
₿0.0000021
$205.11K
₿2.21
$22.81M
₿245.6
$18.65M
₿200.78
Previsione del prezzo di Goldfinch(gfi)
1205 MARBLEX  MBX $0.06922
₿0.00000074
-5.37 $18.55M
₿199.57
$0.07354
₿0.00000078
$0.06814
₿0.00000073
$403.26K
₿4.33
$22.24M
₿239.25
$18.55M
₿199.57
Previsione del prezzo di MARBLEX(mbx)
1207 IX Swap  IXS $0.1029
₿0.0000011
-8.36 $18.52M
₿199.3
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$192.56K
₿2.07
$18.52M
₿199.3
$18.52M
₿199.3
Previsione del prezzo di IX Swap(ixs)
1210 Phoenix  PHB $0.2944
₿0.0000031
2.33 $18.26M
₿197.98
$0.2967
₿0.0000031
$0.2526
₿0.0000027
$7.53M
₿80.75
$18.26M
₿197.98
$18.26M
₿197.98
Previsione del prezzo di Phoenix(phb)
1211 Realio Network  RIO $0.1831
₿0.0000019
3.30 $18.36M
₿198.2
$0.1919
₿0.0000020
$0.1687
₿0.0000018
$1.57M
₿16.41
$18.36M
₿198.2
$18.36M
₿198.2
Previsione del prezzo di Realio Network(rio)
1212 Stader MaticX  MATICX $0.1597
₿0.0000017
-5.13 $18.34M
₿197.19
$0.1688
₿0.0000017
$0.1554
₿0.0000016
$9.6K
₿0.1
$18.34M
₿197.19
$18.34M
₿197.19
Previsione del prezzo di Stader MaticX(maticx)
1214 Bityuan  BTY $0.02566
₿0.00000027
0.51 $18.26M
₿196.46
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$234.37K
₿2.52
$18.26M
₿196.46
$18.26M
₿196.46
Previsione del prezzo di Bityuan(bty)
1217 Solidus Ai Tech  AITECH $0.01039
₿0.00000011
-4.63 $18.23M
₿196.42
$0.0109
₿0.00000011
$0.009846
₿0.00000010
$7.68M
₿82.61
$20.66M
₿222.56
$18.23M
₿196.42
Previsione del prezzo di Solidus Ai Tech(aitech)
1218 ResearchCoin  RSC $0.1388
₿0.0000015
-2.99 $18.22M
₿196.22
$0.1431
₿0.0000015
$0.1376
₿0.0000014
$608.47K
₿6.41
$138.94M
₿1.5K
$18.22M
₿196.22
Previsione del prezzo di ResearchCoin(rsc)
1220 FunFair  FUN $0.001719
₿0.000000018
-10.82 $18.22M
₿196
$0.001934
₿0.000000020
$0.001693
₿0.000000018
$4.31M
₿46.32
$18.91M
₿203.42
$18.22M
₿196
Previsione del prezzo di FunFair(fun)
1221 Vanar Chain  VANRY $0.009277
₿0.000000099
-11.11 $18.19M
₿196.1
$0.01135
₿0.00000012
$0.009278
₿0.000000099
$19.05M
₿205
$20.08M
₿216.56
$18.19M
₿196.1
Previsione del prezzo di Vanar Chain(vanry)
1223 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.02 $18.07M
₿194.49
$1.08
₿0.000011
$1.08
₿0.000011
$1.78M
₿19.15
$18.07M
₿194.49
$18.07M
₿194.49
Previsione del prezzo di Savings crvUSD(scrvusd)
1226 EthicHub  ETHIX $0.2552
₿0.0000027
-1.48 $18M
₿193.71
$0.2595
₿0.0000027
$0.2543
₿0.0000027
$1.76K
₿0.02
$25.53M
₿274.77
$18M
₿193.71
Previsione del prezzo di EthicHub(ethix)
1227 Alchemix  ALCX $7.17
₿0.000077
-7.14 $17.99M
₿193.65
$7.72
₿0.000080
$7.08
₿0.000076
$1.74M
₿18.73
$22.21M
₿239.07
$17.99M
₿193.65
Previsione del prezzo di Alchemix(alcx)
1228 PIVX  PIVX $0.1797
₿0.0000019
7.01 $17.99M
₿192.86
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$10.69M
₿115.21
$17.99M
₿192.86
$17.99M
₿192.86
Previsione del prezzo di PIVX(pivx)
1229 CorgiAI  CORGIAI $0.00005501
₿0.00000000059
-1.64 $17.98M
₿193.43
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$83.47K
₿0.89
$20.56M
₿221.16
$17.98M
₿193.43
Previsione del prezzo di CorgiAI(corgiai)
1230 Layer3  L3 $0.01527
₿0.00000016
-8.96 $17.97M
₿190.84
$0.01685
₿0.00000017
$0.01487
₿0.00000015
$7.83M
₿83.88
$50.9M
₿540.62
$17.97M
₿190.84
Previsione del prezzo di Layer3(l3)
1234 Supra  SUPRA $0.0007858
₿0.0000000084
-6.73 $17.59M
₿189.62
$0.0008425
₿0.0000000088
$0.0007665
₿0.0000000082
$498.86K
₿6
$63.55M
₿684.93
$17.59M
₿189.62
Previsione del prezzo di Supra(supra)
1235 McDull (Meme)  MCDULL $0.00000198
₿0.000000000021
-6.59 $17.59M
₿189.11
$0.00000212
₿0.000000000022
$0.000001959
₿0.000000000021
$39.03K
₿0.42
$17.59M
₿189.11
$17.59M
₿189.11
Previsione del prezzo di McDull (Meme)(mcdull)
1237 Hey Anon  ANON $1.31
₿0.000014
8.53 $17.52M
₿188.41
$1.31
₿0.000014
$1.16
₿0.000012
$926.31K
₿9.97
$27.38M
₿294.47
$17.52M
₿188.41
Previsione del prezzo di Hey Anon(anon)
1238 Bertram The Pomeranian  BERT $0.01779
₿0.00000019
-9.68 $17.41M
₿188.27
$0.01973
₿0.00000020
$0.01757
₿0.00000018
$1.53M
₿16.5
$17.41M
₿188.27
$17.41M
₿188.27
Previsione del prezzo di Bertram The Pomeranian(bert)
1239 DODO  DODO $0.01752
₿0.00000018
-7.90 $17.48M
₿188.12
$0.01906
₿0.00000019
$0.01682
₿0.00000018
$5.37M
₿55.62
$17.48M
₿188.12
$17.48M
₿188.12
Previsione del prezzo di DODO(dodo)
1240 Aquarius  AQUA $0.000487
₿0.0000000052
-4.06 $17.49M
₿188.01
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$224.14K
₿3.8
$48.69M
₿523.39
$17.49M
₿188.01
Previsione del prezzo di Aquarius(aqua)
1241 GRIFFAIN  GRIFFAIN $0.01743
₿0.00000018
-14.72 $17.43M
₿187.96
$0.02044
₿0.00000021
$0.01708
₿0.00000018
$5.42M
₿58.55
$17.43M
₿187.96
$17.43M
₿187.96
Previsione del prezzo di GRIFFAIN(griffain)
1243 ANDY ETH  ANDY $0.00001745
₿0.00000000018
-7.16 $17.46M
₿187.7
$0.00001889
₿0.00000000019
$0.00001662
₿0.00000000017
$577.59K
₿6.21
$17.46M
₿187.7
$17.46M
₿187.7
Previsione del prezzo di ANDY ETH(andy)
1245 Rei  REI $0.0174
₿0.00000018
-17.97 $17.41M
₿187.32
$0.02123
₿0.00000022
$0.01709
₿0.00000018
$440.8K
₿4.74
$17.41M
₿187.32
$17.41M
₿187.32
Previsione del prezzo di Rei(rei)
1246 SideShift Token  XAI $0.1109
₿0.0000011
0.87 $17.41M
₿187.31
$0.1114
₿0.0000011
$0.1087
₿0.0000011
$1.37K
₿0.01
$23.41M
₿251.89
$17.41M
₿187.31
Previsione del prezzo di SideShift Token(xai)
1249 Syscoin  SYS $0.02047
₿0.00000022
-5.83 $17.37M
₿186.63
$0.02178
₿0.00000022
$0.01942
₿0.00000020
$4.09M
₿43.97
$17.37M
₿186.63
$17.37M
₿186.63
Previsione del prezzo di Syscoin(sys)
1250 Lido Staked SOL  STSOL $163.36
₿0.0017
-6.13 $17.34M
₿186.79
$174.12
₿0.0018
$161.81
₿0.0017
$85.44K
₿0.92
$17.34M
₿186.79
$17.34M
₿186.79
Previsione del prezzo di Lido Staked SOL(stsol)
1252 SaucerSwap  SAUCE $0.01981
₿0.00000021
-5.77 $17.32M
₿186.39
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$136.75K
₿1.47
$19.81M
₿213.24
$17.32M
₿186.39
Previsione del prezzo di SaucerSwap(sauce)
1253 Stader  SD $0.2483
₿0.0000026
-6.29 $17.29M
₿185.98
$0.265
₿0.0000027
$0.2421
₿0.0000026
$3.2M
₿34.47
$29.8M
₿320.57
$17.29M
₿185.98
Previsione del prezzo di Stader(sd)
1255 Polyhedra Network  ZKJ $0.03966
₿0.00000042
-1.70 $17.15M
₿184.33
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.61M
₿49.55
$39.65M
₿426.08
$17.15M
₿184.33
Previsione del prezzo di Polyhedra Network(zkj)
1261 GME (Ethereum)  GME $0.00004101
₿0.00000000044
-9.25 $16.87M
₿181.68
$0.00004521
₿0.00000000047
$0.00004093
₿0.00000000044
$226.23K
₿2.44
$16.87M
₿181.68
$16.87M
₿181.68
Previsione del prezzo di GME (Ethereum)(gme)
1262 Alpha Quark Token  AQT $0.629
₿0.0000067
-2.20 $16.86M
₿181.42
$0.6446
₿0.0000068
$0.6251
₿0.0000067
$2.21M
₿23.78
$18.87M
₿203.03
$16.86M
₿181.42
Previsione del prezzo di Alpha Quark Token(aqt)
1264 Stader BNBx  BNBX $1,023.97
₿0.011
-2.56 $16.79M
₿180.81
$1,051.72
₿0.011
$1,010.16
₿0.010
$170.97
₿0
$0
$16.79M
₿180.81
Previsione del prezzo di Stader BNBx(bnbx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀