7 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	CertiK CTK	$0.3715 ₿0.000013	-8.53	$54.07M ₿1.73K	$0.4076 ₿0.000013	$0.3677 ₿0.000012	$4.85M ₿32.93	$54.18M ₿1.74K	$54.07M ₿1.73K
705	Railgun RAIL	$0.9394 ₿0.0000096	-2.10	$54.01M ₿553.67	$0.9688 ₿0.0000097	$0.9301 ₿0.0000089	$202.45K ₿2.78	$54.01M ₿553.67	$54.01M ₿553.67
707	Stronghold Token SHX	$0.01001 ₿0.00000011	-5.79	$53.83M ₿593.51	$0.01063 ₿0.00000011	$0.00994 ₿0.000000099	$470.91K ₿12.49	$0	$53.83M ₿593.51
709	Autonolas OLAS	$0.3024 ₿0.000056	-4.70	$53.72M ₿2.46K	$0.3175 ₿0.000057	$0.301 ₿0.000052	$359.54K ₿48.92	$141.95M ₿30.31K	$53.72M ₿2.46K
710	LandWolf WOLF	$0.0000595	-12.93	$53.68M	$0.00006833	$0.00005929	$2.9M	$53.68M	$53.68M
711	PepeCoin PEPECOIN	$0.4927 ₿0.000097	-11.25	$53.13M ₿0	$0.5595 ₿0.00010	$0.4922 ₿0.000090	$918.19K ₿141.64	$53.13M ₿12.9K	$53.13M ₿0
712	Banana For Scale BANANAS31	$0.005262	-7.18	$52.71M	$0.005886	$0.005178	$42.5M	$52.71M	$52.71M
713	Alethea Artificial Liquid Intelligence Token ALI	$0.006427 ₿0.00000034	0.15	$52.63M ₿1.19K	$0.006611 ₿0.00000035	$0.006229 ₿0.00000033	$1.6M ₿31.77	$63.43M ₿3.39K	$52.63M ₿1.19K
714	Zerebro ZEREBRO	$0.05228	-10.19	$52.16M	$0.05821	$0.05045	$29.25M	$52.16M	$52.16M
715	TARS AI TAI	$0.08889	-12.36	$52.15M	$0.1018	$0.08591	$14.69M	$79.56M	$52.15M
716	Cronos Bridged WBTC (Cronos) WBTC	$102,285	-1.41	$51.62M	$104,457	$101,334	$200.61K	$51.62M	$51.62M
717	HydraDX HDX	$0.01333 ₿0.00000028	-6.20	$51.44M ₿774.21	$0.01421 ₿0.00000029	$0.01333 ₿0.00000028	$50.55K ₿4.98	$60.87M ₿1.3K	$51.44M ₿774.21
718	Cobak Token CBK	$0.5477 ₿0.000014	-4.33	$51.31M ₿1.19K	$0.5745 ₿0.000014	$0.5482 ₿0.000014	$4.03M ₿28.43	$54.88M ₿1.43K	$51.31M ₿1.19K
719	SMARDEX SDEX	$0.005603 ₿0.00000032	-2.46	$51.27M ₿2.66K	$0.005758 ₿0.00000032	$0.005589 ₿0.00000031	$223.75K ₿25.34	$55.92M ₿3.21K	$51.27M ₿2.66K
720	Escoin Token ELG	$0.2787 ₿0.000017	0.22	$51.27M ₿2.42K	$0.2856 ₿0.000017	$0.277 ₿0.000016	$287.36K ₿12.24	$69.58M ₿4.29K	$51.27M ₿2.42K
721	DevvE DEVVE	$0.5861 ₿0.000010	-2.44	$51.22M ₿0	$0.6202 ₿0.000010	$0.5853 ₿0.0000089	$349.99K ₿19.33	$70.34M ₿205.32	$51.22M ₿0
723	MARBLEX MBX	$0.2444 ₿0.000015	15.23	$50.98M ₿1.83K	$0.2976 ₿0.000016	$0.2098 ₿0.000015	$16.18M ₿32.11	$78.61M ₿5.01K	$50.98M ₿1.83K
724	Rei REI	$0.05063	-6.74	$50.64M	$0.05752	$0.0504	$614.62K	$50.64M	$50.64M
727	Avalanche Bridged WETH (Avalanche) WETH	$2,546.49	-3.31	$49.73M	$2,640.63	$2,536.92	$5.51M	$49.73M	$49.73M
728	Metal Blockchain METAL	$0.09793 ₿0.0000010	-1.14	$49.72M ₿0	$0.09976 ₿0.0000010	$0.09772 ₿0.0000010	$438.04K ₿12.36	$65.29M ₿359.56	$49.72M ₿0
730	Socean Staked Sol INF	$227.58 ₿0.0029	-4.63	$49.65M ₿650.73	$239.73 ₿0.0030	$225.44 ₿0.0029	$4.51M ₿48.78	$152.09M ₿1.99K	$49.65M ₿650.73
731	AxonDAO Governance Token AXGT	$0.1115 ₿0.0000066	-1.55	$49.17M ₿986.55	$0.1178 ₿0.0000065	$0.1059 ₿0.0000036	$302.37K ₿45.77	$111.51M ₿6.52K	$49.17M ₿986.55
733	NetMind Token NMT	$1.03 ₿0.00013	-4.22	$49.22M ₿0	$1.07 ₿0.00016	$1.02 ₿0.00013	$2.5M ₿22.34	$148.08M ₿15.38K	$49.22M ₿0
734	Gemini Dollar GUSD	$0.9963 ₿0.000014	-0.36	$49.15M ₿1.8K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$71.12M ₿20.99	$49.15M ₿1.8K	$49.15M ₿1.8K
735	SpaceN SN	$1.23 ₿0.0000069	-1.43	$49.07M ₿277.44	$1.25 ₿0.0000071	$1.22 ₿0.0000067	$36.09K ₿0.17	$1.23B ₿6.93K	$49.07M ₿277.44
737	Binance-Peg EOS EOS	$0.7667 ₿0.000015	-11.48	$48.99M ₿0	$0.8955 ₿0.000015	$0.7614 ₿0.000014	$715.79K ₿0.34	$48.99M	$48.99M ₿0
738	Alephium ALPH	$0.4437 ₿0.000049	-1.93	$48.81M ₿3.71K	$0.4575 ₿0.000051	$0.4436 ₿0.000046	$463.35K ₿67.35	$93.45M ₿9.7K	$48.81M ₿3.71K
739	BabyBoomToken BBT	$0.2934	33.08	$48.77M	$0.3145	$0.1905	$305.64K	$293.44M	$48.77M
740	Zedxion ZEDXION	$0.3979 ₿0.0000035	-1.29	$48.68M ₿0	$0.4061 ₿0.0000035	$0.3965 ₿0.0000034	$831.24K ₿12.17	$1.89B ₿16.79K	$48.68M ₿0
741	NodeAI GPU	$0.499 ₿0.000029	-4.97	$48.49M ₿2.7K	$0.5288 ₿0.000033	$0.4983 ₿0.000026	$750.26K ₿36.7	$49.7M ₿2.77K	$48.49M ₿2.7K
742	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$48.1M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$567.94K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
743	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.28	$47.98M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.51M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
745	NEURALAI NEURAL	$4.79 ₿0.000014	-7.21	$47.89M ₿0	$5.17 ₿0.000016	$4.64 ₿0.000010	$212.67K ₿9.18	$47.89M ₿153.26	$47.89M ₿0
746	Binance-Peg Avalanche AVAX	$23.9 ₿0.00067	-7.80	$47.8M ₿0	$25.92 ₿0.00069	$23.64 ₿0.00066	$201.96K ₿2.76	$47.8M	$47.8M ₿0
747	Anvil ANVL	$0.002519	1.10	$47.73M	$0.002531	$0.002475	$153.25K	$248.62M	$47.73M
749	My Neighbor Alice ALICE	$0.5156 ₿0.000025	-7.66	$47.43M ₿2.28K	$0.5626 ₿0.000027	$0.5139 ₿0.000025	$11.37M ₿233.79	$51.51M ₿2.55K	$47.43M ₿2.28K
750	Milady Meme Coin LADYS	$0.00000005361 ₿0.0000000000028	-11.74	$47.53M ₿2.52K	$0.00000006087 ₿0.0000000000032	$0.00000005298 ₿0.0000000000027	$5.87M ₿165.48	$47.53M ₿2.52K	$47.53M ₿2.52K
752	후오비토큰 HT	$0.2943 ₿0.000011	-11.37	$46.92M ₿1.84K	$0.3321 ₿0.000012	$0.2923 ₿0.000011	$36.9K ₿27.72	$59.17M ₿2.32K	$46.92M ₿1.84K
754	RSS3 RSS3	$0.06505 ₿0.0000060	-6.99	$46.8M ₿3.95K	$0.07177 ₿0.0000065	$0.06465 ₿0.0000060	$5.73M ₿77.5	$65.03M ₿6.08K	$46.8M ₿3.95K
755	Slerf SLERF	$0.09414 ₿0.0000051	-11.32	$47.07M ₿2.59K	$0.107 ₿0.0000057	$0.0934 ₿0.0000051	$14.4M ₿1.03K	$47.07M ₿2.59K	$47.07M ₿2.59K
756	deBridge DBR	$0.01615	-5.13	$47.01M	$0.01709	$0.01615	$17.34M	$161.51M	$47.01M
757	Ekubo Protocol EKUBO	$4.7	-12.18	$47M	$5.38	$4.69	$770.59K	$47M	$47M
758	dForce Token DF	$0.04676 ₿0.00000088	-9.86	$46.75M ₿617.93	$0.05204 ₿0.00000090	$0.04673 ₿0.00000087	$3.6M ₿55.38	$46.75M ₿882.78	$46.75M ₿617.93
759	Keep Network KEEP	$0.08508 ₿0.0000032	-6.48	$46.77M ₿1.8K	$0.09112 ₿0.0000034	$0.08508 ₿0.0000032	$4.2K ₿0.72	$85.09M ₿3.27K	$46.77M ₿1.8K
760	Hypurr Fun HFUN	$46.91	-4.30	$47.04M	$54.22	$46.77	$1.38M	$47.04M	$47.04M
761	Origin Protocol OGN	$0.06737 ₿0.0000031	-6.44	$46.63M ₿1.57K	$0.07242 ₿0.0000033	$0.06714 ₿0.0000030	$6.17M ₿352.47	$94.91M ₿3.12K	$46.63M ₿1.57K
762	QANplatform QANX	$0.02742 ₿0.0000013	-2.14	$46.62M ₿2.23K	$0.02805 ₿0.0000013	$0.02699 ₿0.0000013	$207.91K ₿16.63	$57.57M ₿2.75K	$46.62M ₿2.23K
763	Gains Network GNS	$1.54 ₿0.000065	-6.60	$46.57M ₿2.23K	$1.65 ₿0.000067	$1.53 ₿0.000065	$2.06M ₿78.65	$46.57M ₿2.23K	$46.57M ₿2.23K
764	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.32	$46.27M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.27M ₿177.18	$46.27M ₿0
765	DUSK Network DUSK	$0.09242 ₿0.0000064	-12.36	$46.21M ₿2.94K	$0.1055 ₿0.0000070	$0.09219 ₿0.0000063	$7.32M ₿331.1	$46.21M ₿3.22K	$46.21M ₿2.94K
766	Avalanche Bridged WBTC (Avalanche) WBTC	$102,045	-1.55	$46.2M	$104,820	$101,516	$1.21M	$46.2M	$46.2M
767	Ethernity Chain ERN	$1.92 ₿0.000089	13.18	$46.16M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$5.25M ₿66.47	$57.62M ₿2.67K	$46.16M ₿1.84K
768	Mr. Miggles MIGGLES	$0.04764	-11.00	$45.74M	$0.05367	$0.04761	$6.36M	$45.74M	$45.74M
769	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.07	$45.9M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$1.49M ₿67.25	$45.9M ₿21.43K	$45.9M ₿0
770	Hashflow HFT	$0.07942 ₿0.0000060	-11.35	$45.43M ₿2.33K	$0.08959 ₿0.0000063	$0.07916 ₿0.0000060	$17.73M ₿214.44	$79.4M ₿6.05K	$45.43M ₿2.33K
771	Bifrost BFC	$0.0325 ₿0.0000012	-4.29	$45.22M ₿1.76K	$0.03397 ₿0.0000013	$0.03239 ₿0.0000012	$1.56M ₿38.72	$76.99M ₿2.99K	$45.22M ₿1.76K
772	Concordium CCD	$0.003943 ₿0.000000080	-2.88	$45.42M ₿754.66	$0.00406 ₿0.000000081	$0.003942 ₿0.000000077	$431.87K ₿16.29	$54.84M ₿1.06K	$45.42M ₿754.66
773	Helium Mobile MOBILE	$0.0005102 ₿0.000000041	0.88	$45M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004893 ₿0.000000040	$6.43M ₿77.31	$117.25M ₿9.46K	$45M ₿3.57K
774	Travala.com AVA	$0.6542 ₿0.000012	-10.40	$45.03M ₿675.43	$0.7306 ₿0.000012	$0.652 ₿0.000012	$7.05M ₿55.82	$45.03M ₿787.59	$45.03M ₿675.43
775	스토리지 STORJ	$0.3133 ₿0.0000099	-7.27	$45.05M ₿1.43K	$0.3384 ₿0.000010	$0.3111 ₿0.0000098	$13.84M ₿293.65	$133.17M ₿4.23K	$45.05M ₿1.43K
776	McDull (Meme) MCDULL	$0.00000504	-6.23	$44.76M	$0.00000537	$0.00000503	$56.73K	$44.76M	$44.76M
778	프로피 PRO	$0.7747 ₿0.000038	-5.44	$44.86M ₿2.21K	$0.8365 ₿0.000040	$0.76 ₿0.000036	$5.78M ₿140.66	$77.48M ₿3.81K	$44.86M ₿2.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Web 3 Dollar USD3	$1.05	0.04	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
780	Neon NEON	$0.1869 ₿0.000022	15.16	$44.68M ₿1.27K	$0.2084 ₿0.000023	$0.1455 ₿0.000019	$21.2M ₿107.31	$186.56M ₿22.04K	$44.68M ₿1.27K
781	MovieBloc MBL	$0.002405 ₿0.000000078	-4.12	$44.49M ₿1.37K	$0.002509 ₿0.000000081	$0.002396 ₿0.000000078	$8.32M ₿29.17	$72.17M ₿2.34K	$44.49M ₿1.37K
783	Wrapped XRP WXRP	$2.47 ₿0.0000088	-5.32	$44.29M ₿0	$2.66 ₿0.0000091	$2.46 ₿0.0000084	$38.26K ₿0.06	$44.29M	$44.29M ₿0
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.7 ₿0.000016	$1.63 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Forta FORT	$0.07819 ₿0.0000028	7.50	$44.73M ₿987.97	$0.0903 ₿0.0000029	$0.07171 ₿0.0000028	$3.44M ₿11.38	$78.19M ₿2.9K	$44.73M ₿987.97
786	Unicorn Fart Dust UFD	$0.04414	-12.98	$44.17M	$0.0539	$0.04413	$9.52M	$44.17M	$44.17M
787	TOKPIE TKP	$0.5554 ₿0.000011	-2.71	$44.04M ₿875.35	$0.5758 ₿0.000011	$0.5537 ₿0.000011	$26.63K ₿1.47	$55.54M ₿1.1K	$44.04M ₿875.35
788	Wen WEN	$0.00006021 ₿0.0000000040	-12.76	$43.8M ₿2.99K	$0.00006941 ₿0.0000000046	$0.00005988 ₿0.0000000040	$5.1M ₿906.93	$43.8M ₿2.99K	$43.8M ₿2.99K
789	Fusionist ACE	$0.7353 ₿0.00012	-9.10	$43.78M ₿0	$0.8235 ₿0.00013	$0.7301 ₿0.00012	$10.04M ₿519.9	$107.94M ₿17.9K	$43.78M ₿0
790	ApeX APEX	$0.4775 ₿0.000046	-16.84	$44.32M ₿2.11K	$0.5742 ₿0.000048	$0.4475 ₿0.000045	$15.51M ₿1.6K	$238.75M ₿46.01K	$44.32M ₿2.11K
791	시스코인 SYS	$0.05314 ₿0.0000039	-10.57	$43.26M ₿3.05K	$0.05965 ₿0.0000040	$0.05273 ₿0.0000038	$7.46M ₿66.87	$43.27M ₿3.09K	$43.26M ₿3.05K
793	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.92K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
794	Seedify.fund SFUND	$0.6834 ₿0.000055	-7.43	$43.43M ₿3.53K	$0.7383 ₿0.000056	$0.6826 ₿0.000055	$3.04M ₿126.83	$68.33M ₿5.56K	$43.43M ₿3.53K
795	ANyONe Protocol ANYONE	$0.537 ₿0.000048	-3.37	$42.93M ₿3.58K	$0.574 ₿0.000052	$0.5343 ₿0.000048	$272.5K ₿29.72	$53.7M ₿4.89K	$42.93M ₿3.58K
797	GAME by Virtuals GAME	$0.0432	-6.70	$42.97M	$0.04682	$0.04251	$7.22M	$42.97M	$42.97M
798	Ancient8 A8	$0.1493	-8.99	$42.97M	$0.1666	$0.1481	$8.21M	$149.27M	$42.97M
799	Ice Open Network ICE	$0.006349 ₿0.000000062	-2.82	$43.13M ₿410.29	$0.006539 ₿0.000000064	$0.006305 ₿0.000000061	$6.88M ₿360.15	$134.3M ₿1.31K	$43.13M ₿410.29
802	AUKI AUKI	$0.02165	-4.18	$42.69M	$0.02272	$0.02165	$125.82K	$216.42M	$42.69M
804	Maverick Protocol MAV	$0.07145 ₿0.0000086	-10.99	$42.61M ₿2.16K	$0.08086 ₿0.0000092	$0.07129 ₿0.0000085	$4.99M ₿197.87	$142.89M ₿17.28K	$42.61M ₿2.16K
805	Parcl PRCL	$0.122	-6.40	$42.85M	$0.1434	$0.122	$26.98M	$122.02M	$42.85M
806	스톰 STMX	$0.00387 ₿0.00000014	-0.52	$42.58M ₿1.64K	$0.00404 ₿0.00000015	$0.003844 ₿0.00000014	$4.07M ₿60.54	$48.38M ₿1.86K	$42.58M ₿1.64K
807	PolySwarm NCT	$0.02253 ₿0.00000042	-6.90	$42.59M ₿731.48	$0.02477 ₿0.00000044	$0.02253 ₿0.00000041	$3.03M ₿13.47	$42.6M ₿799.02	$42.59M ₿731.48
808	MESSIER M87	$0.00004772 ₿0.000000000099	-6.08	$42.18M ₿88.18	$0.00005081 ₿0.00000000010	$0.00004747 ₿0.000000000088	$1.29M ₿0.61	$42.18M ₿88.18	$42.18M ₿88.18
809	Big Dog Fink BINK	$0.0002848	-4.66	$42.42M	$0.0003021	$0.0002809	$2.78K	$42.42M	$42.42M
810	Cudos CUDOS	$0.005734 ₿0.00000031	15.00	$42.3M ₿2.14K	$0.005852 ₿0.00000032	$0.004934 ₿0.00000030	$1.32K ₿33.39	$53.44M ₿2.86K	$42.3M ₿2.14K
811	Liquity USD LUSD	$1 ₿0.000014	0.13	$42.13M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$161.22K ₿40.52	$42.13M ₿1.71K	$42.13M ₿1.71K
812	REVOX REX	$0.0216	-25.76	$42.09M	$0.0291	$0.01986	$14.9M	$64.76M	$42.09M
813	Pixels PIXEL	$0.05435 ₿0.0000090	-15.46	$41.7M ₿7.02K	$0.06487 ₿0.0000094	$0.0533 ₿0.0000087	$29.57M ₿1.24K	$270.38M ₿45.49K	$41.7M ₿7.02K
814	SuiNS Token NS	$0.2692	4.22	$41.83M	$0.2855	$0.2479	$9.72M	$134.66M	$41.83M
816	Kyros Restaked SOL KYSOL	$205.4	-5.12	$41.59M	$216.72	$205.4	$360.28K	$41.59M	$41.59M
817	Acala ACA	$0.03559 ₿0.0000022	-9.97	$41.53M ₿2.13K	$0.04076 ₿0.0000024	$0.03519 ₿0.0000021	$14.65M ₿131.9	$56.95M ₿2.38K	$41.53M ₿2.13K
818	Gearbox GEAR	$0.004118 ₿0.00000043	-1.68	$41.14M ₿2.24K	$0.004343 ₿0.00000044	$0.004113 ₿0.00000041	$3.43M ₿28.17	$41.14M ₿4.35K	$41.14M ₿2.24K
819	IX Swap IXS	$0.2307 ₿0.0000088	0.93	$41.54M ₿1.47K	$0.2397 ₿0.0000092	$0.2204 ₿0.0000077	$279.94K ₿15.59	$41.54M ₿1.59K	$41.54M ₿1.47K
820	dYdX ETHDYDX	$0.6632 ₿0.000043	-7.20	$41.23M ₿13.49K	$0.7189 ₿0.000045	$0.6565 ₿0.000043	$25.06M ₿825.9	$124.4M ₿22.51K	$41.23M ₿13.49K
821	Metadium META	$0.02397 ₿0.00000084	-2.52	$41.03M ₿1.43K	$0.02514 ₿0.00000086	$0.02392 ₿0.00000068	$614.04K ₿2.96K	$47.96M ₿1.68K	$41.03M ₿1.43K
823	Open Campus EDU	$0.1582 ₿0.000012	-11.19	$41.16M ₿3.12K	$0.1785 ₿0.000013	$0.158 ₿0.000011	$9.86M ₿169.58	$158.26M ₿12K	$41.16M ₿3.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}