7 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
715	SuperRare RARE	$0.05891 ₿0.0000024	-1.50	$48.89M ₿1.66K	$0.06039 ₿0.0000026	$0.05886 ₿0.0000024	$7.04M ₿176.72	$58.91M ₿2.42K	$48.89M ₿1.66K
717	Celer Network CELR	$0.008647 ₿0.00000050	-2.83	$48.81M ₿2.84K	$0.008963 ₿0.00000050	$0.008644 ₿0.00000046	$3.82M ₿373.3	$86.46M ₿5.03K	$48.81M ₿2.84K
719	Velodrome Finance VELO	$0.05208 ₿0.0000035	-3.36	$48.58M ₿2.15K	$0.05451 ₿0.0000037	$0.05208 ₿0.0000034	$9.59M ₿193.29	$109.49M ₿5.59K	$48.58M ₿2.15K
720	BounceBit BB	$0.1186	-3.15	$48.58M	$0.1237	$0.118	$7.95M	$249.14M	$48.58M
721	Ekubo Protocol EKUBO	$4.86	-0.58	$48.57M	$5.06	$4.86	$247.05K	$48.57M	$48.57M
722	Act I The AI Prophecy ACT	$0.05114	-3.52	$48.5M	$0.05347	$0.05112	$37.26M	$48.5M	$48.5M
723	Simon's Cat CAT	$0.00000716	-5.41	$48.35M	$0.000007679	$0.00000714	$7.18M	$58.02M	$48.35M
724	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.06	$48.21M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$183.87K ₿131.89	$48.21M ₿1.1K	$48.21M ₿1.11K
726	TrustToken TRU	$0.03704 ₿0.0000019	-4.25	$47.95M ₿2.18K	$0.0395 ₿0.0000020	$0.03704 ₿0.0000019	$7.78M ₿296.08	$48.5M ₿2.4K	$47.95M ₿2.18K
727	Mountain Protocol USD USDM	$0.9986 ₿0.000014	-0.12	$47.93M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$487.03K ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
728	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.7M ₿0	$1.68 ₿0.000015	$1.61 ₿0.000015	$10.11 ₿0	$47.7M ₿177.18	$47.7M ₿0
729	Savings crvUSD SCRVUSD	$1.05	0.02	$47.54M	$1.05	$1.05	$7.44M	$47.54M	$47.54M
730	dForce Token DF	$0.04735 ₿0.00000088	-0.73	$47.38M ₿617.93	$0.04815 ₿0.00000090	$0.04691 ₿0.00000087	$1.89M ₿55.38	$47.38M ₿882.78	$47.38M ₿617.93
732	후오비토큰 HT	$0.2959 ₿0.000011	-3.77	$47.18M ₿1.84K	$0.3439 ₿0.000012	$0.2917 ₿0.000011	$151.74K ₿27.72	$59.5M ₿2.32K	$47.18M ₿1.84K
733	HashAI HASHAI	$0.0005271 ₿0.000000034	-15.17	$47.15M ₿0	$0.0006389 ₿0.000000035	$0.0005261 ₿0.000000030	$643.18K ₿36.98	$50.07M ₿3.3K	$47.15M ₿0
734	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1559 ₿0.0000014	$0.1497 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
735	Cobak Token CBK	$0.498 ₿0.000014	-2.85	$46.97M ₿1.19K	$0.5197 ₿0.000014	$0.498 ₿0.000014	$7.29M ₿28.43	$49.8M ₿1.43K	$46.97M ₿1.19K
736	Layer3 L3	$0.07455	-4.42	$46.93M	$0.07799	$0.06669	$19.6M	$247.78M	$46.93M
737	ECOx ECOX	$0.09427 ₿0.0000029	6.89	$46.67M ₿768.69	$0.3088 ₿0.0000029	$0.2889 ₿0.0000027	$646.01 ₿0.32	$94.12M ₿2.94K	$46.67M ₿768.69
738	Avalanche Bridged WBTC (Avalanche) WBTC	$104,296	-1.19	$46.66M	$106,709	$103,967	$23.95K	$46.66M	$46.66M
739	CertiK CTK	$0.3183 ₿0.000013	-2.13	$46.62M ₿1.73K	$0.329 ₿0.000013	$0.31 ₿0.000012	$2.22M ₿32.93	$46.69M ₿1.74K	$46.62M ₿1.73K
741	TokenFi TOKEN	$0.01818 ₿0.0000020	-1.06	$46.36M ₿2.85K	$0.01887 ₿0.0000021	$0.01813 ₿0.0000019	$5.16M ₿481.76	$181.79M ₿20.14K	$46.36M ₿2.85K
744	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.18	$45.92M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$4.18M ₿67.25	$45.92M ₿21.43K	$45.92M ₿0
745	퀀텀리지스턴트렛저 QRL	$0.5848 ₿0.0000048	6.54	$45.85M ₿380.5	$0.611 ₿0.0000048	$0.5466 ₿0.0000045	$50.92K ₿14.22	$45.85M ₿512.23	$45.85M ₿380.5
746	Coq Inu COQ	$0.0000006581 ₿0.000000000049	-4.65	$45.68M ₿3.41K	$0.000000703 ₿0.000000000055	$0.000000658 ₿0.000000000048	$3.57M ₿272.67	$45.68M ₿3.41K	$45.68M ₿3.41K
747	DevvE DEVVE	$0.5181 ₿0.000010	-1.57	$45.28M ₿0	$0.5272 ₿0.000010	$0.5006 ₿0.0000089	$516.46K ₿19.33	$62.18M ₿205.32	$45.28M ₿0
748	Bifrost BFC	$0.03236 ₿0.0000012	1.55	$45.03M ₿1.76K	$0.0324 ₿0.0000013	$0.031 ₿0.0000012	$2.5M ₿38.72	$76.67M ₿2.99K	$45.03M ₿1.76K
749	Socean Staked Sol INF	$206.37 ₿0.0029	-3.40	$44.95M ₿650.73	$216.15 ₿0.0030	$205.27 ₿0.0029	$3.49M ₿48.78	$137.67M ₿1.99K	$44.95M ₿650.73
750	ResearchCoin RSC	$0.3935 ₿0.000010	-5.15	$44.92M ₿1.02K	$0.4187 ₿0.000011	$0.3878 ₿0.000010	$543.7K ₿4.35	$391.91M ₿10.77K	$44.92M ₿1.02K
751	Keyboard Cat (Base) KEYCAT	$0.004469 ₿0.00000010	-8.17	$44.69M ₿0	$0.004982 ₿0.00000015	$0.004467 ₿0.00000011	$3.47M ₿54.17	$44.69M ₿1.09K	$44.69M ₿0
752	TOKPIE TKP	$0.5628 ₿0.000011	-1.38	$44.63M ₿875.35	$0.5754 ₿0.000011	$0.5552 ₿0.000011	$26.98K ₿1.47	$56.29M ₿1.1K	$44.63M ₿875.35
754	Tensor TNSR	$0.1329 ₿0.000023	-5.23	$44.52M ₿2.94K	$0.1453 ₿0.000028	$0.133 ₿0.000022	$12.64M ₿5.59K	$133.05M ₿23.48K	$44.52M ₿2.94K
755	Avalanche Bridged WETH (Avalanche) WETH	$2,613.92	-0.69	$44.28M	$2,653.56	$2,588.46	$3.22M	$44.28M	$44.28M
756	Hypurr Fun HFUN	$44.31	-14.63	$44.16M	$54.13	$44.18	$1.47M	$44.16M	$44.16M
757	Stronghold Token SHX	$0.008202 ₿0.00000011	0.02	$44.08M ₿593.51	$0.008321 ₿0.00000011	$0.008145 ₿0.000000099	$628.61K ₿12.49	$0	$44.08M ₿593.51
758	DODO DODO	$0.04395 ₿0.0000032	-5.58	$43.95M ₿2.15K	$0.04672 ₿0.0000034	$0.04392 ₿0.0000032	$4.76M ₿187.8	$43.95M ₿3.26K	$43.95M ₿2.15K
759	QANplatform QANX	$0.02585 ₿0.0000013	-1.47	$43.93M ₿2.23K	$0.02624 ₿0.0000013	$0.02529 ₿0.0000013	$285.93K ₿16.63	$54.25M ₿2.75K	$43.93M ₿2.23K
760	LOFI LOFI	$0.04423	10.11	$44.24M	$0.04618	$0.04017	$3.3M	$44.24M	$44.24M
761	Seedify.fund SFUND	$0.6879 ₿0.000055	3.57	$43.73M ₿3.53K	$0.6929 ₿0.000056	$0.6624 ₿0.000055	$5.02M ₿126.83	$68.79M ₿5.56K	$43.73M ₿3.53K
762	HydraDX HDX	$0.01128 ₿0.00000028	-2.83	$43.76M ₿774.21	$0.01166 ₿0.00000029	$0.01132 ₿0.00000028	$33.8K ₿4.98	$51.68M ₿1.3K	$43.76M ₿774.21
764	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
766	MovieBloc MBL	$0.002299 ₿0.000000078	-2.54	$42.47M ₿1.37K	$0.002387 ₿0.000000081	$0.002293 ₿0.000000078	$4.66M ₿29.17	$68.9M ₿2.34K	$42.47M ₿1.37K
769	XION XION	$1.24	17.77	$42.09M	$1.25	$1.05	$17.28M	$247.72M	$42.09M
770	Keep Network KEEP	$0.07649 ₿0.0000032	5.24	$42.05M ₿1.8K	$0.07762 ₿0.0000034	$0.07266 ₿0.0000032	$9.15K ₿0.72	$76.5M ₿3.27K	$42.05M ₿1.8K
771	Boba Network BOBA	$0.09273 ₿0.0000071	-1.54	$42.04M ₿2.75K	$0.09561 ₿0.0000074	$0.09265 ₿0.0000071	$7.77M ₿655.27	$46.37M ₿3.61K	$42.04M ₿2.75K
772	Lista DAO LISTA	$0.2426	-4.73	$41.81M	$0.2634	$0.2388	$18.84M	$242.06M	$41.81M
773	Forta FORT	$0.07227 ₿0.0000028	-2.61	$41.89M ₿987.97	$0.0785 ₿0.0000029	$0.07222 ₿0.0000028	$1.44M ₿11.38	$72.22M ₿2.9K	$41.89M ₿987.97
774	Efinity EFI	$0.4819 ₿0.0000015	-0.55	$41.89M ₿137.63	$0.5398 ₿0.0000016	$0.4511 ₿0.0000015	$20.47K ₿0.07	$963.84M ₿3.17K	$41.89M ₿137.63
775	AUKI AUKI	$0.01954	-2.23	$41.66M	$0.02045	$0.01944	$86.03K	$195.29M	$41.66M
776	Binance-Peg Avalanche AVAX	$20.84 ₿0.00067	-1.89	$41.68M ₿0	$21.56 ₿0.00069	$20.82 ₿0.00066	$87.77K ₿2.76	$41.68M	$41.68M ₿0
777	SuperWalk GRND GRND	$0.06392 ₿0.0000026	-1.67	$41.67M ₿115.72	$0.06522 ₿0.0000026	$0.0631 ₿0.0000025	$99.41K ₿1.26	$63.12M ₿2.61K	$41.67M ₿115.72
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	doginme DOGINME	$0.0006165 ₿0.000000010	-8.43	$41.7M ₿699.91	$0.0006752 ₿0.000000011	$0.0006166 ₿0.0000000096	$5.82M ₿33.62	$41.7M ₿699.91	$41.7M ₿699.91
781	Concordium CCD	$0.003599 ₿0.000000080	-0.77	$41.58M ₿754.66	$0.003627 ₿0.000000081	$0.00359 ₿0.000000077	$244.3K ₿16.29	$50.21M ₿1.06K	$41.58M ₿754.66
782	Decentralized Social DESO	$3.94 ₿0.00043	1.84	$41.53M ₿4.56K	$4.01 ₿0.00043	$3.8 ₿0.00041	$99.57K ₿144.79	$42.62M ₿4.68K	$41.53M ₿4.56K
783	Liquity USD LUSD	$1 ₿0.000014	-0.13	$41.4M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$55.73K ₿40.52	$41.4M ₿1.71K	$41.4M ₿1.71K
784	Magic MAGIC	$0.1349 ₿0.000014	-3.98	$41.31M ₿3.86K	$0.1419 ₿0.000014	$0.1346 ₿0.000013	$12.31M ₿857.34	$46.9M ₿4.99K	$41.31M ₿3.86K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.66 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Cudos CUDOS	$0.005556 ₿0.00000031	-13.65	$40.98M ₿2.14K	$0.006499 ₿0.00000032	$0.005541 ₿0.00000030	$1.05K ₿33.39	$51.77M ₿2.86K	$40.98M ₿2.14K
787	AI Rig Complex ARC	$0.04052	-9.78	$40.49M	$0.0453	$0.04012	$10.8M	$40.49M	$40.49M
788	deBridge DBR	$0.01391	-2.70	$40.51M	$0.01436	$0.01389	$15.75M	$139.17M	$40.51M
790	Build On BNB BOB	$0.00000009483	-24.91	$40.9M	$0.0000001341	$0.00000008033	$37.96M	$40.9M	$40.9M
791	Ava AI AVA	$0.04019	-12.51	$40.14M	$0.04686	$0.04008	$12.87M	$40.14M	$40.14M
792	Kekius Maximus KEKIUS	$0.04066	4.21	$40.68M	$0.04272	$0.03612	$7.94M	$40.68M	$40.68M
794	PolySwarm NCT	$0.02118 ₿0.00000042	9.65	$40.08M ₿731.48	$0.02125 ₿0.00000044	$0.01901 ₿0.00000041	$1.01M ₿13.47	$40.09M ₿799.02	$40.08M ₿731.48
796	Origin Protocol OGN	$0.05684 ₿0.0000031	-1.75	$39.89M ₿1.57K	$0.05868 ₿0.0000033	$0.05671 ₿0.0000030	$7.37M ₿352.47	$80.14M ₿3.12K	$39.89M ₿1.57K
798	Wrapped XRP WXRP	$2.21 ₿0.0000088	0.01	$39.59M ₿0	$2.3 ₿0.0000091	$2.2 ₿0.0000084	$24.65K ₿0.06	$39.59M	$39.59M ₿0
799	Wrapped NXM WNXM	$58.82 ₿0.0010	-1.07	$38.57M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$1.75M ₿63.3	$38.57M ₿1.14K	$38.57M ₿1.14K
800	MARBLEX MBX	$0.1883 ₿0.000015	-1.64	$39.51M ₿1.83K	$0.193 ₿0.000016	$0.1878 ₿0.000015	$2.33M ₿32.11	$60.54M ₿5.01K	$39.51M ₿1.83K
801	Whiteheart WHITE	$4,433.97 ₿0.083	-0.59	$39.41M ₿746.43	$4,494.03	$4,424.71	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
803	LandWolf WOLF	$0.00004351	0.44	$39.25M	$0.00004694	$0.00004333	$2.58M	$39.25M	$39.25M
806	Milady Meme Coin LADYS	$0.00000004385 ₿0.0000000000028	-4.78	$38.95M ₿2.52K	$0.00000004671 ₿0.0000000000032	$0.00000004381 ₿0.0000000000027	$7.14M ₿165.48	$38.95M ₿2.52K	$38.95M ₿2.52K
807	REVOX REX	$0.01934	3.40	$38.52M	$0.0201	$0.01809	$38.04M	$58.02M	$38.52M
809	My Neighbor Alice ALICE	$0.4202 ₿0.000025	-1.81	$38.69M ₿2.28K	$0.4343 ₿0.000027	$0.4188 ₿0.000025	$8.59M ₿233.79	$42.02M ₿2.55K	$38.69M ₿2.28K
810	스토리지 STORJ	$0.2685 ₿0.0000099	-1.26	$38.62M ₿1.43K	$0.2775 ₿0.000010	$0.2685 ₿0.0000098	$10.94M ₿293.65	$114.15M ₿4.23K	$38.62M ₿1.43K
812	Stride STRD	$0.4164 ₿0.000043	-0.31	$38.51M ₿3.91K	$0.4278 ₿0.000045	$0.4159 ₿0.000040	$32.74K ₿2.77	$38.51M ₿3.91K	$38.51M ₿3.91K
815	Travala.com AVA	$0.5564 ₿0.000012	-2.11	$38.34M ₿675.43	$0.5786 ₿0.000012	$0.557 ₿0.000012	$6.12M ₿55.82	$38.34M ₿787.59	$38.34M ₿675.43
816	Ice Open Network ICE	$0.005627 ₿0.000000062	-3.41	$38.23M ₿410.29	$0.005924 ₿0.000000064	$0.005627 ₿0.000000061	$8.54M ₿360.15	$119.02M ₿1.31K	$38.23M ₿410.29
817	Alephium ALPH	$0.3428 ₿0.000049	-6.74	$37.98M ₿3.71K	$0.3679 ₿0.000051	$0.342 ₿0.000046	$868.86K ₿67.35	$72.44M ₿9.7K	$37.98M ₿3.71K
820	Metadium META	$0.02209 ₿0.00000084	-1.99	$37.86M ₿1.43K	$0.02275 ₿0.00000086	$0.02204 ₿0.00000068	$138.37K ₿2.96K	$44.2M ₿1.68K	$37.86M ₿1.43K
821	Slerf SLERF	$0.0753 ₿0.0000051	-3.40	$37.65M ₿2.59K	$0.08025 ₿0.0000057	$0.07517 ₿0.0000051	$5.1M ₿1.03K	$37.65M ₿2.59K	$37.65M ₿2.59K
822	Lista USD LISUSD	$0.9986 ₿0.000014	-0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$785.71K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
823	TruFin Staked MATIC TRUMATIC	$0.2323 ₿0.000013	-1.83	$37.52M ₿781.25	$0.2392 ₿0.000013	$0.2315 ₿0.000013	$808.12 ₿0.03	$37.52M ₿781.25	$37.52M ₿781.25
824	Puffer PUFFER	$0.2125	-12.61	$37.4M	$0.2473	$0.2129	$283.36M	$212.58M	$37.4M
825	Universal ETH UNIETH	$2,856.33 ₿0.054	-0.77	$37.31M ₿0	$2,906.29 ₿0.054	$2,839.36 ₿0.053	$28.05K ₿0.09	$37.31M ₿3.5	$37.31M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7003 ₿0.0000066	$0.6689 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Bluefin BLUE	$0.1214	-0.53	$37.11M	$0.1267	$0.1214	$24.47M	$121.45M	$37.11M
827	Open Campus EDU	$0.1422 ₿0.000012	-0.05	$36.99M ₿3.12K	$0.1465 ₿0.000013	$0.1397 ₿0.000011	$4.65M ₿169.58	$142.21M ₿12K	$36.99M ₿3.12K
828	NEURALAI NEURAL	$3.7 ₿0.000014	-1.82	$37M ₿0	$3.8 ₿0.000016	$3.65 ₿0.000010	$117.52K ₿9.18	$37M ₿153.26	$37M ₿0
829	Streamr XDATA XDATA	$0.05308 ₿0.0000011	281.03	$37.01M ₿766.29	$0.05336 ₿0.0000011	$0.01391 ₿0.0000010	$13.02K ₿5.75	$52.4M ₿1.09K	$37.01M ₿766.29
830	Connex CONX	$32.15 ₿0.00040	0.94	$36.97M ₿460.73	$34.15 ₿0.00040	$31.76 ₿0.00039	$8.84K ₿2.51	$3.21B ₿40.06K	$36.97M ₿460.73
831	PepeCoin PEPECOIN	$0.3982 ₿0.000097	-1.05	$36.96M ₿0	$0.4111 ₿0.00010	$0.3897 ₿0.000090	$1.35M ₿141.64	$42.99M ₿12.9K	$36.96M ₿0
833	Hegic HEGIC	$0.0341 ₿0.00000031	-1.83	$36.75M ₿339.69	$0.03526 ₿0.00000032	$0.03251 ₿0.00000030	$135.74K ₿0.67	$36.75M ₿339.69	$36.75M ₿339.69
834	VaderAI by Virtuals VADER	$0.0371	-3.76	$36.93M	$0.04034	$0.03694	$1.5M	$36.93M	$36.93M
835	Wrapped QUIL QUIL	$0.04071	-5.59	$36.74M	$0.04353	$0.04059	$595.03K	$36.74M	$36.74M
836	Strike STRIKE	$6.57 ₿0.00019	0.42	$36.66M ₿919.03	$6.62 ₿0.00019	$6.52 ₿0.00018	$517.55K ₿11.18	$42.96M ₿1.27K	$36.66M ₿919.03
837	Sai SAI	$13.66 ₿0.00026	-1.40	$36.64M ₿720.5	$14.03 ₿0.00027	$13.66 ₿0.00025	$7.95 ₿0	$36.64M ₿720.5	$36.64M ₿720.5
838	Myria MYRIA	$0.001289 ₿0.00000012	-6.07	$36.44M ₿2.16K	$0.001385 ₿0.00000013	$0.001287 ₿0.00000012	$2.76M ₿42.41	$64.4M ₿6.19K	$36.44M ₿2.16K
839	sUSD SUSD	$0.9768 ₿0.000014	2.83	$36.47M ₿727.58	$0.9799 ₿0.000014	$0.95 ₿0.000014	$2.72M ₿56.3	$36.47M ₿727.58	$36.47M ₿727.58
841	Synapse SYN	$0.1663 ₿0.000018	-4.90	$36.44M ₿3.61K	$0.1774 ₿0.000020	$0.166 ₿0.000018	$3.1M ₿355.07	$41.58M ₿3.51K	$36.44M ₿3.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}