7 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
695	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
696	Cronos Bridged WBTC (Cronos) WBTC	$93,684	-0.56	$47.19M	$94,216	$91,595	$162.2K	$47.19M	$47.19M
697	Stronghold Token SHX	$0.00877 ₿0.00000011	1.06	$47.12M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$480.72K ₿12.49	$0	$47.12M ₿593.51
698	MovieBloc MBL	$0.002552 ₿0.000000078	-0.23	$47.03M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.7M ₿29.17	$76.6M ₿2.34K	$47.03M ₿1.37K
699	Keep Network KEEP	$0.0852 ₿0.0000032	2.02	$46.79M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$6.36K ₿0.72	$85.11M ₿3.27K	$46.79M ₿1.8K
701	Omni Network OMNI	$2.43	-0.64	$46.59M	$2.45	$2.31	$9.21M	$243.49M	$46.59M
702	Fwog FWOG	$0.04783	0.11	$46.53M	$0.05052	$0.04331	$10.23M	$46.53M	$46.53M
703	ApeX APEX	$0.8345 ₿0.000046	3.03	$46.59M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.68M ₿1.6K	$417.29M ₿46.01K	$46.59M ₿2.11K
704	SSV Network SSV	$6.55 ₿0.00076	0.48	$46.43M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.68M ₿676.96	$82.36M ₿8.58K	$46.43M ₿5.39K
705	Coq Inu COQ	$0.000000666 ₿0.000000000049	-1.27	$46.23M ₿3.41K	$0.0000006753 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.18M ₿272.67	$46.23M ₿3.41K	$46.23M ₿3.41K
707	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9985 ₿0.000014	-0.15	$45.96M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$3.53M ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
708	Ekubo Protocol EKUBO	$4.59	-0.02	$45.89M	$4.65	$4.42	$321.56K	$45.89M	$45.89M
710	Banana For Scale BANANAS31	$0.004583	-4.95	$45.79M	$0.004918	$0.004341	$24.92M	$45.79M	$45.79M
711	Supra SUPRA	$0.003911	-11.29	$45.71M	$0.004447	$0.003852	$3.89M	$311.61M	$45.71M
712	Solidus Ai Tech AITECH	$0.02951 ₿0.0000031	13.68	$45.53M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.49M ₿115.83	$58.75M ₿6.28K	$45.53M ₿1.67K
713	Autonolas OLAS	$0.2823 ₿0.000056	-6.24	$45.28M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$518.68K ₿48.92	$131.41M ₿30.31K	$45.28M ₿2.46K
714	Simon's Cat CAT	$0.00000672	-4.12	$45.27M	$0.000007009	$0.000006369	$10.98M	$54.33M	$45.27M
715	SpaceN SN	$1.12 ₿0.0000069	-0.32	$44.91M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$20.64K ₿0.17	$1.12B ₿6.93K	$44.91M ₿277.44
716	Railgun RAIL	$0.7805 ₿0.0000096	-3.00	$44.87M ₿553.67	$0.8049 ₿0.0000097	$0.7702 ₿0.0000089	$201.24K ₿2.78	$44.87M ₿553.67	$44.87M ₿553.67
717	스토리지 STORJ	$0.312 ₿0.0000099	-0.07	$44.84M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.35M ₿293.65	$132.54M ₿4.23K	$44.84M ₿1.43K
720	deBridge DBR	$0.01531	-2.43	$44.54M	$0.01581	$0.0147	$14.89M	$153.01M	$44.54M
721	DUSK Network DUSK	$0.08901 ₿0.0000064	0.14	$44.46M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.19M ₿331.1	$44.46M ₿3.22K	$44.46M ₿2.94K
722	Binance-Peg Avalanche AVAX	$22.23 ₿0.00067	-1.47	$44.47M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$111.04K ₿2.76	$44.47M	$44.47M ₿0
725	Ronin Bridged WETH (Ronin) WETH	$1,763.46	-2.33	$43.89M	$1,805.48	$1,729.19	$805.5K	$637.2M	$43.89M
726	Zedxion ZEDXION	$0.359 ₿0.0000035	-0.45	$43.92M ₿0	$0.3606 ₿0.0000035	$0.3543 ₿0.0000034	$844.21K ₿12.17	$1.71B ₿16.79K	$43.92M ₿0
729	RSS3 RSS3	$0.06096 ₿0.0000060	-3.85	$43.87M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.8M ₿77.5	$60.96M ₿6.08K	$43.87M ₿3.95K
730	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
731	RIF Token RIF	$0.04365 ₿0.0000036	-0.91	$43.62M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.18M ₿52.65	$43.62M ₿3.65K	$43.62M ₿3.65K
732	AUKI AUKI	$0.02418	-13.79	$43.57M	$0.02805	$0.02234	$262K	$241.49M	$43.57M
733	Orchid Protocol OXT	$0.07365 ₿0.0000020	1.60	$43.5M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.57M ₿80.8	$73.53M ₿2.04K	$43.5M ₿1.21K
734	Binance-Peg EOS EOS	$0.6808 ₿0.000015	0.49	$43.5M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$185.32K ₿0.34	$43.5M	$43.5M ₿0
735	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
736	Liquity USD LUSD	$0.9996 ₿0.000014	-0.37	$43.38M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.6K ₿40.52	$43.38M ₿1.71K	$43.38M ₿1.71K
737	Avalanche Bridged WBTC (Avalanche) WBTC	$93,486	-0.14	$43.17M	$93,807	$91,666	$848.91K	$43.17M	$43.17M
738	Socean Staked Sol INF	$197.74 ₿0.0029	-0.52	$43.16M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$21.16M ₿48.78	$132.18M ₿1.99K	$43.16M ₿650.73
740	NetMind Token NMT	$0.9138 ₿0.00013	-1.19	$42.92M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.2M ₿22.34	$131.6M ₿15.38K	$42.92M ₿0
741	BCGame Coin BC	$0.004276	-0.69	$42.65M	$0.004311	$0.00413	$7.82K	$42.65M	$42.65M
742	My Neighbor Alice ALICE	$0.4635 ₿0.000025	0.91	$42.68M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$12.43M ₿233.79	$46.35M ₿2.55K	$42.68M ₿2.28K
743	Strike STRIKE	$7.69 ₿0.00019	0.01*	$42.55M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.01M ₿11.18	$50.24M ₿1.27K	$42.55M ₿919.03
744	McDull (Meme) MCDULL	$0.000004779	1.22	$42.52M	$0.00000483	$0.00000456	$71.09K	$42.52M	$42.52M
747	Dego Finance DEGO	$2 ₿0.000043	2.21	$41.91M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.17M ₿75.2	$41.91M ₿647.31	$41.91M ₿234.01
748	Helium Mobile MOBILE	$0.0004733 ₿0.000000041	1.95	$41.85M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.72M ₿77.31	$109.03M ₿9.46K	$41.85M ₿3.57K
749	Bifrost BFC	$0.02993 ₿0.0000012	-0.61	$41.65M ₿1.76K	$0.03025 ₿0.0000013	$0.0296 ₿0.0000012	$1.27M ₿38.72	$70.9M ₿2.99K	$41.65M ₿1.76K
749	Metal Blockchain METAL	$0.08148 ₿0.0000010	0.59	$41.37M ₿0	$0.08256 ₿0.0000010	$0.07628 ₿0.0000010	$446.86K ₿12.36	$54.33M ₿359.56	$41.37M ₿0
750	Origin Protocol OGN	$0.06044 ₿0.0000031	0.57	$41.63M ₿1.57K	$0.06055 ₿0.0000033	$0.05768 ₿0.0000030	$8.74M ₿352.47	$85.09M ₿3.12K	$41.63M ₿1.57K
754	Forta FORT	$0.07466 ₿0.0000028	-3.34	$41.36M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$533.15K ₿11.38	$74.66M ₿2.9K	$41.36M ₿987.97
755	Nym NYM	$0.05072 ₿0.0000033	-1.12	$41.09M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.13M ₿23.82	$50.73M ₿3.34K	$41.09M ₿2.39K
756	프로피 PRO	$0.7082 ₿0.000038	-12.73	$41.02M ₿2.21K	$0.8115 ₿0.000040	$0.6742 ₿0.000036	$5.65M ₿140.66	$70.84M ₿3.81K	$41.02M ₿2.21K
757	Energy Web Token EWT	$0.6779 ₿0.000035	-2.89	$40.97M ₿1.78K	$0.7222 ₿0.000035	$0.6768 ₿0.000034	$114.16K ₿17.65	$46.78M ₿2.43K	$40.97M ₿1.78K
758	스톰 STMX	$0.003723 ₿0.00000014	-0.61	$40.96M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.64M ₿60.54	$46.54M ₿1.86K	$40.96M ₿1.64K
760	Metadium META	$0.02386 ₿0.00000084	0.42	$40.8M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$707.88K ₿2.96K	$47.74M ₿1.68K	$40.8M ₿1.43K
761	Cudos CUDOS	$0.005533 ₿0.00000031	10.53	$40.76M ₿2.14K	$0.005843 ₿0.00000032	$0.005001 ₿0.00000030	$862.92 ₿33.39	$51.5M ₿2.86K	$40.76M ₿2.14K
762	Acala ACA	$0.03481 ₿0.0000022	3.88	$40.59M ₿2.13K	$0.03476 ₿0.0000024	$0.03297 ₿0.0000021	$9.64M ₿131.9	$55.67M ₿2.38K	$40.59M ₿2.13K
763	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
764	Sperax SPA	$0.01993 ₿0.00000026	-2.81	$40.42M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.98M ₿32.3	$91.82M ₿1.23K	$40.42M ₿450.94
765	Neutron NTRN	$0.1411 ₿0.000015	2.08	$40.21M ₿4.21K	$0.1412 ₿0.000016	$0.1331 ₿0.000014	$3.85M ₿196.13	$141.14M ₿15.05K	$40.21M ₿4.21K
766	SMARDEX SDEX	$0.004411 ₿0.00000032	-0.70	$40.2M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$114.93K ₿25.34	$43.99M ₿3.21K	$40.2M ₿2.66K
767	Travala.com AVA	$0.5929 ₿0.000012	-1.97	$40.15M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.09M ₿55.82	$40.15M ₿787.59	$40.15M ₿675.43
768	Wrapped XRP WXRP	$2.23 ₿0.0000088	-1.36	$40.09M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$46.26K ₿0.06	$40.09M	$40.09M ₿0
769	Gods Unchained GODS	$0.1104 ₿0.0000041	7.92	$40.01M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.49M ₿18.04	$55.25M ₿2.07K	$40.01M ₿1.18K
770	ThunderCore TT	$0.003307 ₿0.000000080	-3.52	$39.96M ₿888.91	$0.003441 ₿0.000000084	$0.003207 ₿0.000000078	$9.52M ₿1.85	$39.96M ₿888.91	$39.96M ₿888.91
771	tokenbot CLANKER	$39.62	-10.36	$39.61M	$44.2	$37.67	$11.52M	$39.61M	$39.61M
772	Marinade MNDE	$0.09632 ₿0.0000036	1.00	$39.6M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.26M ₿13.43	$96.33M ₿3.65K	$39.6M ₿958.16
773	Big Dog Fink BINK	$0.0002657	-0.71	$39.59M	$0.0002694	$0.0002611	$27.38	$39.59M	$39.59M
775	Anvil ANVL	$0.002085	-11.16	$39.49M	$0.002348	$0.001998	$33.76K	$205.68M	$39.49M
776	Layer3 L3	$0.06625	-1.71	$39.49M	$0.06794	$0.06484	$6.28M	$220.48M	$39.49M
777	Ampleforth AMPL	$1.24 ₿0.000017	-6.30	$39.25M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$362.38K ₿14.1	$43.74M ₿4.46K	$39.25M ₿3.82K
778	BakeryToken BAKE	$0.1358 ₿0.0000053	1.75	$39.22M ₿1.53K	$0.1367 ₿0.0000056	$0.1269 ₿0.0000052	$7.64M ₿194.08	$39.36M ₿1.47K	$39.22M ₿1.53K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	The Root Network ROOT	$0.005921 ₿0.00000097	-1.56	$39.08M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.42M ₿212.3	$71.05M ₿11.54K	$39.08M ₿0
780	Hashflow HFT	$0.06932 ₿0.0000060	0.01*	$39.04M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$23.15M ₿214.44	$69.22M ₿6.05K	$39.04M ₿2.33K
781	Radicle RAD	$0.7795 ₿0.000036	-1.71	$38.84M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$12.31M ₿204.19	$77.94M ₿3.7K	$38.84M ₿1.84K
782	PolySwarm NCT	$0.02047 ₿0.00000042	-0.54	$38.61M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$371.91K ₿13.47	$38.61M ₿799.02	$38.61M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	Avalanche Bridged WETH (Avalanche) WETH	$1,764.03	-2.23	$38.15M	$1,804.28	$1,729.43	$33M	$38.15M	$38.15M
788	NodeAI GPU	$0.3916 ₿0.000029	-1.41	$37.98M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$798.45K ₿36.7	$38.92M ₿2.77K	$37.98M ₿2.7K
789	Ancient8 A8	$0.132	-0.17	$37.98M	$0.1333	$0.1278	$6.76M	$131.93M	$37.98M
790	LOFI LOFI	$0.03807	7.96	$37.97M	$0.04233	$0.03126	$4.55M	$37.97M	$37.97M
791	Telos TLOS	$0.09024 ₿0.0000046	-0.51	$37.9M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.27M ₿101.21	$37.9M ₿1.97K	$37.9M ₿1.94K
793	Snowbank SB	$236.6 ₿0.0032	-0.87	$37.77M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$125.85 ₿0.01	$37.77M ₿522.32	$37.77M ₿522.32
794	Boba Network BOBA	$0.08371 ₿0.0000071	-2.67	$37.7M ₿2.75K	$0.08602 ₿0.0000074	$0.08137 ₿0.0000071	$5.55M ₿655.27	$41.85M ₿3.61K	$37.7M ₿2.75K
795	Maverick Protocol MAV	$0.0631 ₿0.0000086	6.69	$37.63M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$21.89M ₿197.87	$126.19M ₿17.28K	$37.63M ₿2.16K
796	Alephium ALPH	$0.3442 ₿0.000049	2.48	$37.61M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$631.98K ₿67.35	$72.27M ₿9.7K	$37.61M ₿3.71K
797	Lista USD LISUSD	$0.9981 ₿0.000014	-0.07	$37.52M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$516.41K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
798	Stader MaticX MATICX	$0.2854 ₿0.000014	11.34	$37.36M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.97K ₿5.02	$37.36M ₿1.94K	$37.36M ₿1.94K
799	doginme DOGINME	$0.0005498 ₿0.000000010	-10.06	$37.12M ₿699.91	$0.0006114 ₿0.000000011	$0.0005237 ₿0.0000000096	$8.86M ₿33.62	$37.12M ₿699.91	$37.12M ₿699.91
801	Kyros Restaked SOL KYSOL	$180.8	-0.40	$36.94M	$182	$174.95	$97.42K	$36.94M	$36.94M
802	LandWolf WOLF	$0.00004092	3.92	$36.7M	$0.00004156	$0.00003674	$2.67M	$36.7M	$36.7M
803	MARBLEX MBX	$0.1771 ₿0.000015	-0.90	$36.68M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.71M ₿32.11	$56.94M ₿5.01K	$36.68M ₿1.83K
805	CargoX CXO	$0.2181 ₿0.0000011	-0.95	$36.47M ₿186.45	$0.2214	$0.213	$30.39K ₿0	$46.93M ₿239.94	$36.47M ₿186.45
807	XT.com Token XT	$4.67 ₿0.000034	-0.33	$36.43M ₿0	$4.69 ₿0.000035	$4.58 ₿0.000034	$12.18M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
808	Radio Caca RACA	$0.00008859 ₿0.0000000045	-3.26	$36.38M ₿1.63K	$0.00009184 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.28M ₿155.93	$36.83M ₿1.94K	$36.38M ₿1.63K
809	Moo Deng MOODENG	$0.03671	-5.51	$36.35M	$0.03968	$0.03483	$44.99M	$36.35M	$36.35M
811	ALEX Lab ALEX	$0.04367 ₿0.0000061	5.86	$36.26M ₿4.38K	$0.04488 ₿0.0000063	$0.04038 ₿0.0000061	$205.77K ₿167.03	$43.68M ₿6.18K	$36.26M ₿4.38K
812	시스코인 SYS	$0.04492 ₿0.0000039	3.16	$36.09M ₿3.05K	$0.04538 ₿0.0000040	$0.04265 ₿0.0000038	$5.87M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
813	Automata ATA	$0.06134 ₿0.0000033	0.29	$36.06M ₿1.65K	$0.06171 ₿0.0000034	$0.05897 ₿0.0000031	$9.49M ₿224.98	$61.35M ₿3.37K	$36.06M ₿1.65K
814	TruFin Staked MATIC TRUMATIC	$0.2683 ₿0.000013	12.38	$36.05M ₿781.25	$0.286 ₿0.000013	$0.2349 ₿0.000013	$1.2K ₿0.03	$36.05M ₿781.25	$36.05M ₿781.25
815	Binance-Peg DAI DAI	$1	-0.10	$36M	$1.01	$0.9966	$243.09K	$36M	$36M
816	TokenFi TOKEN	$0.01504 ₿0.0000020	-1.74	$35.85M ₿2.85K	$0.01535 ₿0.0000021	$0.01423 ₿0.0000019	$4.7M ₿481.76	$150.45M ₿20.14K	$35.85M ₿2.85K
818	HUMAN Protocol HMT	$0.04724 ₿0.00000068	7.29	$35.81M ₿0	$0.04789 ₿0.00000073	$0.04394 ₿0.00000067	$30.08K ₿3	$47.25M ₿685.41	$35.81M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}