$3.23T
Capitalização total de mercado
$121.3B
Volume total
BTC 57.52%     ETH 11.99%
Dominância

Página de Resultados 7 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain
Ecossistema HECO Chain (1782)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1039 Huobi Token  HT $0.2176
₿0.0000023
-2.16 $23.86M
₿256.68
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$13.57K
₿0.15
$23.86M
₿256.68
$23.86M
₿256.68
Previsão de Preço do Huobi Token(ht)
1042 JOE  JOE $0.05883
₿0.00000063
-7.00 $23.74M
₿255.27
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.3M
₿35.44
$29.4M
₿316.07
$23.74M
₿255.27
Previsão de Preço do JOE(joe)
1044 Catizen  CATI $0.06056
₿0.00000065
0.47 $23.67M
₿254.51
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$7.35M
₿78.85
$60.57M
₿651.16
$23.67M
₿254.51
Previsão de Preço do Catizen(cati)
1045 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,209.31
₿0.034
-3.38 $23.67M
₿254.36
$3,362.93
₿0.035
$3,192.37
₿0.034
$41.23K
₿0.44
$23.67M
₿254.36
$23.67M
₿254.36
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1048 BounceBit  BB $0.05758
₿0.00000061
-10.73 $23.57M
₿253.43
$0.06705
₿0.00000070
$0.05723
₿0.00000061
$17.93M
₿192.57
$120.87M
₿1.3K
$23.57M
₿253.43
Previsão de Preço do BounceBit(bb)
1052 USUALx  USUALX $0.04508
₿0.00000048
-8.79 $23.44M
₿252.1
$0.05202
₿0.00000054
$0.04402
₿0.00000047
$92.32K
₿0.99
$23.44M
₿252.1
$23.44M
₿252.1
Previsão de Preço do USUALx(usualx)
1058 WazirX  WRX $0.05097
₿0.00000054
-1.38 $23.27M
₿250.44
$0.05307
₿0.00000057
$0.05001
₿0.00000052
$48.59K
₿0.52
$50.98M
₿548.59
$23.27M
₿250.44
Previsão de Preço do WazirX(wrx)
1064 Velodrome Finance  VELO $0.02194
₿0.00000023
-7.78 $23.05M
₿248.1
$0.024
₿0.00000025
$0.02153
₿0.00000023
$3.97M
₿42.8
$51.39M
₿553.1
$23.05M
₿248.1
Previsão de Preço do Velodrome Finance(velo)
1065 SEDA  SEDA $0.03561
₿0.00000038
-9.33 $23.06M
₿247.98
$0.03937
₿0.00000041
$0.03561
₿0.00000038
$1.02M
₿10.95
$36.26M
₿389.99
$23.06M
₿247.98
Previsão de Preço do SEDA(seda)
1067 Coin98  C98 $0.02297
₿0.00000024
-6.55 $22.97M
₿246.87
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.6M
₿70.89
$22.97M
₿246.87
$22.97M
₿246.87
Previsão de Preço do Coin98(c98)
1070 Propy  PRO $0.3946
₿0.0000042
4.62 $22.85M
₿245.38
$0.3981
₿0.0000042
$0.3767
₿0.0000039
$6.26M
₿91.89
$39.46M
₿423.83
$22.85M
₿245.38
Previsão de Preço do Propy(pro)
1071 Arcblock  ABT $0.232
₿0.0000024
-8.60 $22.88M
₿245.33
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$162.74K
₿1.86
$43.17M
₿462.89
$22.88M
₿245.33
Previsão de Preço do Arcblock(abt)
1072 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
Previsão de Preço do Shardus(ult)
1073 ANyONe Protocol  ANYONE $0.2843
₿0.0000030
-5.76 $22.73M
₿244.35
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.06M
₿11.36
$28.43M
₿305.68
$22.73M
₿244.35
Previsão de Preço do ANyONe Protocol(anyone)
1074 BENQI  QI $0.003153
₿0.000000033
-7.69 $22.69M
₿244.13
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.23M
₿13.88
$22.69M
₿244.13
$22.69M
₿244.13
Previsão de Preço do BENQI(qi)
1075 MovieBloc  MBL $0.001194
₿0.000000012
-5.38 $22.71M
₿244.11
$0.001264
₿0.000000013
$0.00118
₿0.000000012
$4.25M
₿45.66
$35.84M
₿385.24
$22.71M
₿244.11
Previsão de Preço do MovieBloc(mbl)
1076 Alethea Artificial Liquid Intelligence Token  ALI $0.002486
₿0.000000026
-6.97 $22.68M
₿243.62
$0.002703
₿0.000000028
$0.00248
₿0.000000026
$269.42K
₿2.89
$24.55M
₿263.73
$22.68M
₿243.62
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1078 Gems VIP  GEMS $0.03478
₿0.00000037
-3.25 $22.4M
₿240.89
$0.03645
₿0.00000038
$0.0346
₿0.00000037
$967.64K
₿10.53
$29.15M
₿313.5
$22.4M
₿240.89
Previsão de Preço do Gems VIP(gems)
1080 SuperRare  RARE $0.02748
₿0.00000029
-8.95 $22.52M
₿240.4
$0.0302
₿0.00000031
$0.02625
₿0.00000028
$35.85M
₿386.12
$27.47M
₿293.23
$22.52M
₿240.4
Previsão de Preço do SuperRare(rare)
1081 HairDAO  HAIR $32.14
₿0.00034
-3.76 $22.34M
₿240.07
$34.76
₿0.00036
$31.88
₿0.00034
$37.16K
₿0.4
$49.3M
₿529.71
$22.34M
₿240.07
Previsão de Preço do HairDAO(hair)
1086 Nosana  NOS $0.2665
₿0.0000028
-4.71 $22.23M
₿239.15
$0.2821
₿0.0000030
$0.2665
₿0.0000028
$447.52K
₿4.81
$26.66M
₿286.75
$22.23M
₿239.15
Previsão de Preço do Nosana(nos)
1087 Act I The AI Prophecy  ACT $0.02344
₿0.00000025
-8.97 $22.23M
₿238.63
$0.02585
₿0.00000027
$0.02194
₿0.00000023
$27.28M
₿271.48
$22.23M
₿238.63
$22.23M
₿238.63
Previsão de Preço do Act I The AI Prophecy(act)
1088 Gods Unchained  GODS $0.05629
₿0.00000060
-7.48 $22.18M
₿238.46
$0.06117
₿0.00000064
$0.05602
₿0.00000060
$401.7K
₿4.31
$28.15M
₿302.59
$22.18M
₿238.46
Previsão de Preço do Gods Unchained(gods)
1090 Cetus Protocol  CETUS $0.02465
₿0.00000026
-9.68 $22.13M
₿237.91
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.42M
₿80.88
$24.67M
₿265.2
$22.13M
₿237.91
Previsão de Preço do Cetus Protocol(cetus)
1092 Solayer Staked SOL  SSOL $150.85
₿0.0016
-6.07 $22.05M
₿236.79
$161.36
₿0.0016
$149.76
₿0.0016
$37.93K
₿0.41
$22.05M
₿236.79
$22.05M
₿236.79
Previsão de Preço do Solayer Staked SOL(ssol)
1099 Fusionist  ACE $0.2506
₿0.0000026
-10.31 $21.82M
₿234.47
$0.2824
₿0.0000029
$0.247
₿0.0000026
$12.41M
₿133.4
$36.68M
₿394.11
$21.82M
₿234.47
Previsão de Preço do Fusionist(ace)
1102 Tensor  TNSR $0.06504
₿0.00000069
-9.05 $21.75M
₿233.72
$0.08258
₿0.00000087
$0.063
₿0.00000068
$59M
₿576.1
$65.01M
₿698.5
$21.75M
₿233.72
Previsão de Preço do Tensor(tnsr)
1103 StrikeCoin  STRX $0.02563
₿0.00000027
-4.87 $21.74M
₿233.72
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$19.66K
₿0.21
$22.74M
₿244.43
$21.74M
₿233.72
Previsão de Preço do StrikeCoin(strx)
1104 Celer Network  CELR $0.003828
₿0.000000041
-9.26 $21.61M
₿232.5
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.51M
₿37.75
$38.28M
₿411.83
$21.61M
₿232.5
Previsão de Preço do Celer Network(celr)
1109 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
₿0.000010
-0.05 $21.5M
₿230.69
$1
₿0.000010
$0.9878
₿0.000010
$244.91K
₿3.84
$21.5M
₿230.69
$21.5M
₿230.69
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1110 Luna by Virtuals  LUNA $0.02154
₿0.00000023
-10.97 $21.55M
₿230.65
$0.02471
₿0.00000026
$0.02059
₿0.00000022
$1.31M
₿13.97
$21.55M
₿230.65
$21.55M
₿230.65
Previsão de Preço do Luna by Virtuals(luna)
1114 Renzo  REZ $0.004722
₿0.000000050
-9.94 $21.23M
₿228.35
$0.005317
₿0.000000055
$0.004694
₿0.000000050
$8.05M
₿86.58
$46.38M
₿498.77
$21.23M
₿228.35
Previsão de Preço do Renzo(rez)
1115 Elastos  ELA $0.9152
₿0.0000098
1.64 $21.13M
₿228.04
$1
₿0.000010
$0.8947
₿0.0000094
$493.24K
₿5.22
$24M
₿258.96
$21.13M
₿228.04
Previsão de Preço do Elastos(ela)
1117 Mango Markets  MNGO $0.01895
₿0.00000020
6.66 $21.18M
₿227.84
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.67K
₿0.21
$94.78M
₿1.02K
$21.18M
₿227.84
Previsão de Preço do Mango Markets(mngo)
1122 Boba Network  BOBA $0.04266
₿0.00000045
0.16 $21.06M
₿226.42
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.99M
₿43.44
$21.33M
₿229.36
$21.06M
₿226.42
Previsão de Preço do Boba Network(boba)
1124 Sceptre Staked FLR  SFLR $0.01751
₿0.00000018
-1.56 $21.05M
₿226
$0.01794
₿0.00000019
$0.01696
₿0.00000018
$677.45K
₿7.27
$21.05M
₿226
$21.05M
₿226
Previsão de Preço do Sceptre Staked FLR(sflr)
1128 L2 Standard Bridged WETH (Blast)  WETH $3,208.45
₿0.034
-3.28 $20.9M
₿224.52
$3,367.81
₿0.035
$3,131.86
₿0.033
$17.15K
₿0.2
$20.9M
₿224.52
$20.9M
₿224.52
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1129 SynFutures  F $0.00632
₿0.000000067
-5.06 $20.87M
₿224.42
$0.006825
₿0.000000071
$0.006172
₿0.000000066
$5.9M
₿63.47
$63.2M
₿679.56
$20.87M
₿224.42
Previsão de Preço do SynFutures(f)
1133 Bone ShibaSwap  BONE $0.08254
₿0.00000088
-3.67 $20.62M
₿222.71
$0.08783
₿0.00000092
$0.08226
₿0.00000088
$1.06M
₿11.37
$20.63M
₿222.81
$20.62M
₿222.71
Previsão de Preço do Bone ShibaSwap(bone)
1134 Maverick Protocol  MAV $0.02452
₿0.00000026
-8.00 $20.68M
₿222.38
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.62M
₿54.54
$49.06M
₿527.62
$20.68M
₿222.38
Previsão de Preço do Maverick Protocol(mav)
1135 OpenServ  SERV $0.02736
₿0.00000029
-0.67 $20.61M
₿221.74
$0.03203
₿0.00000033
$0.02651
₿0.00000028
$560.37K
₿6.04
$27.48M
₿295.65
$20.61M
₿221.74
Previsão de Preço do OpenServ(serv)
1136 Dogs  DOGS $0.00003999
₿0.00000000042
-12.49 $20.66M
₿221.52
$0.00004669
₿0.00000000048
$0.00003927
₿0.00000000042
$10.27M
₿109.96
$21.99M
₿235.77
$20.66M
₿221.52
Previsão de Preço do Dogs(dogs)
1140 Saga  SAGA $0.05985
₿0.00000064
-1.72 $20.53M
₿219.59
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$32.36M
₿346.84
$65.04M
₿695.61
$20.53M
₿219.59
Previsão de Preço do Saga(saga)
1143 Metadium  META $0.01176
₿0.00000012
-0.26 $20.33M
₿218.69
$0.01203
₿0.00000012
$0.01113
₿0.00000012
$378.55K
₿4.07
$23.54M
₿253.17
$20.33M
₿218.69
Previsão de Preço do Metadium(meta)
1145 Cookie DAO  COOKIE $0.03128
₿0.00000033
-11.47 $20.27M
₿218.19
$0.03543
₿0.00000037
$0.03094
₿0.00000033
$8.65M
₿92.93
$31.28M
₿336.71
$20.27M
₿218.19
Previsão de Preço do Cookie DAO(cookie)
1147 Origin Protocol  OGN $0.03056
₿0.00000032
-6.46 $20.23M
₿217.63
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.84M
₿30.53
$43.11M
₿463.7
$20.23M
₿217.63
Previsão de Preço do Origin Protocol(ogn)
1152 SX Network  SX $0.03685
₿0.00000039
-0.17 $19.87M
₿213.57
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$801.21
₿0.01
$36.83M
₿395.97
$19.87M
₿213.57
Previsão de Preço do SX Network(sx)
1154 Apu Apustaja  APU $0.00005879
₿0.00000000063
-7.59 $19.86M
₿213.5
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$1.11M
₿11.94
$19.86M
₿213.5
$19.86M
₿213.5
Previsão de Preço do Apu Apustaja(apu)
1158 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-7.19 $19.64M
₿211.4
$1.86
₿0.000019
$1.66
₿0.000017
$2.31M
₿23.13
$26.12M
₿281.13
$19.64M
₿211.4
Previsão de Preço do Ampleforth Governance Token(forth)
1167 Hashflow  HFT $0.02817
₿0.00000030
-9.69 $19.34M
₿208.18
$0.03161
₿0.00000033
$0.02786
₿0.00000030
$5.51M
₿60.71
$28.18M
₿303.25
$19.34M
₿208.18
Previsão de Preço do Hashflow(hft)
1168 Everscale  EVER $0.009734
₿0.00000010
-0.33 $19.34M
₿207.96
$0.009835
₿0.00000010
$0.009647
₿0.00000010
$53.75K
₿0.58
$20.63M
₿221.78
$19.34M
₿207.96
Previsão de Preço do Everscale(ever)
1170 Puffer  PUFFER $0.05209
₿0.00000056
-5.45 $19.27M
₿207.25
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$4.45M
₿47.88
$52.1M
₿560.18
$19.27M
₿207.25
Previsão de Preço do Puffer(puffer)
1172 PIVX  PIVX $0.1942
₿0.0000020
19.43 $19.23M
₿208.11
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$7.89M
₿84.13
$19.23M
₿208.11
$19.23M
₿208.11
Previsão de Preço do PIVX(pivx)
1176 Vanar Chain  VANRY $0.009727
₿0.00000010
-5.38 $19.04M
₿204.74
$0.01163
₿0.00000012
$0.009654
₿0.00000010
$44.14M
₿474.52
$21.02M
₿226.11
$19.04M
₿204.74
Previsão de Preço do Vanar Chain(vanry)
1177 Storj  STORJ $0.1323
₿0.0000014
-7.81 $19.02M
₿204.8
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.49M
₿114.24
$56.23M
₿605.35
$19.02M
₿204.8
Previsão de Preço do Storj(storj)
1180 The Innovation Game  TIG $0.7187
₿0.0000077
5.09 $18.98M
₿204
$0.7197
₿0.0000077
$0.6762
₿0.0000071
$4.07M
₿43.77
$33.89M
₿364.32
$18.98M
₿204
Previsão de Preço do The Innovation Game(tig)
1181 Ancient8  A8 $0.04268
₿0.00000045
-7.28 $18.93M
₿203.62
$0.04717
₿0.00000049
$0.04235
₿0.00000045
$3.98M
₿42.78
$42.69M
₿459.25
$18.93M
₿203.62
Previsão de Preço do Ancient8(a8)
1183 Dent  DENT $0.0001976
₿0.0000000021
-10.61 $18.91M
₿203.43
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.69M
₿39.66
$19.77M
₿212.67
$18.91M
₿203.43
Previsão de Preço do Dent(dent)
1184 PolySwarm  NCT $0.009986
₿0.00000010
-3.58 $18.83M
₿203.15
$0.01043
₿0.00000010
$0.009939
₿0.00000010
$456.95K
₿4.91
$18.83M
₿203.2
$18.83M
₿203.15
Previsão de Preço do PolySwarm(nct)
1186 Freysa AI  FAI $0.0023
₿0.000000024
0.20 $18.84M
₿202.67
$0.002431
₿0.000000025
$0.002289
₿0.000000024
$591.8K
₿6.41
$18.84M
₿202.67
$18.84M
₿202.67
Previsão de Preço do Freysa AI(fai)
1187 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsão de Preço do DeGate(dg)
1188 BXN  BXN $0.001198
₿0.000000012
21.77 $18.82M
₿202.28
$0.001289
₿0.000000013
$0.0009798
₿0.000000010
$577.83K
₿4.81
$59.91M
₿643.93
$18.82M
₿202.28
Previsão de Preço do BXN(bxn)
1191 Tribe  TRIBE $0.4927
₿0.0000053
-0.30 $18.77M
₿201.48
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$79.35K
₿0.85
$493.62M
₿5.3K
$18.77M
₿201.48
Previsão de Preço do Tribe(tribe)
1192 Goldfinch  GFI $0.2004
₿0.0000021
-2.89 $18.73M
₿201.38
$0.211
₿0.0000022
$0.1996
₿0.0000021
$190.48K
₿2.05
$22.92M
₿246.34
$18.73M
₿201.38
Previsão de Preço do Goldfinch(gfi)
1194 Simon's Cat  CAT $0.00000277
₿0.000000000029
-8.59 $18.71M
₿201.17
$0.000003149
₿0.000000000033
$0.000002759
₿0.000000000029
$4.46M
₿48.47
$22.45M
₿241.36
$18.71M
₿201.17
Previsão de Preço do Simon's Cat(cat)
1200 Just a chill guy  CHILLGUY $0.0187
₿0.00000019
-12.31 $18.59M
₿200
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$6.73M
₿72.4
$18.59M
₿200
$18.59M
₿200
Previsão de Preço do Just a chill guy(chillguy)
1201 Stader MaticX  MATICX $0.1615
₿0.0000017
-3.06 $18.56M
₿199.8
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$14.69K
₿0.16
$18.56M
₿199.8
$18.56M
₿199.8
Previsão de Preço do Stader MaticX(maticx)
1204 MARBLEX  MBX $0.06857
₿0.00000073
-8.77 $18.38M
₿197.61
$0.07516
₿0.00000078
$0.06814
₿0.00000073
$452K
₿4.86
$22.04M
₿236.91
$18.38M
₿197.61
Previsão de Preço do MARBLEX(mbx)
1205 IX Swap  IXS $0.1017
₿0.0000010
-6.22 $18.3M
₿196.72
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$207.42K
₿2.23
$18.3M
₿196.72
$18.3M
₿196.72
Previsão de Preço do IX Swap(ixs)
1207 ResearchCoin  RSC $0.1393
₿0.0000015
-2.91 $18.27M
₿196.46
$0.1437
₿0.0000015
$0.1376
₿0.0000014
$602.76K
₿6.49
$139.32M
₿1.5K
$18.27M
₿196.46
Previsão de Preço do ResearchCoin(rsc)
1210 FunFair  FUN $0.001714
₿0.000000018
-11.24 $18.17M
₿195.46
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.87M
₿41.71
$18.86M
₿202.85
$18.17M
₿195.46
Previsão de Preço do FunFair(fun)
1211 Alchemix  ALCX $7.19
₿0.000077
-6.18 $18.06M
₿194.2
$7.74
₿0.000081
$7.08
₿0.000076
$1.66M
₿17.85
$22.3M
₿239.74
$18.06M
₿194.2
Previsão de Preço do Alchemix(alcx)
1212 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.03 $18.04M
₿194.03
$1.09
₿0.000011
$1.08
₿0.000011
$1.22M
₿11.73
$18.04M
₿194.03
$18.04M
₿194.03
Previsão de Preço do Savings crvUSD(scrvusd)
1215 Layer3  L3 $0.01527
₿0.00000016
-7.70 $17.97M
₿193.67
$0.01914
₿0.00000020
$0.01502
₿0.00000016
$5.83M
₿81.28
$50.98M
₿549.37
$17.97M
₿193.67
Previsão de Preço do Layer3(l3)
1217 EthicHub  ETHIX $0.2549
₿0.0000027
-2.11 $17.98M
₿193.38
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.83K
₿0.03
$25.5M
₿274.3
$17.98M
₿193.38
Previsão de Preço do EthicHub(ethix)
1218 GME (Ethereum)  GME $0.00004367
₿0.00000000046
-5.45 $17.96M
₿193.2
$0.00004627
₿0.00000000048
$0.00004208
₿0.00000000045
$210.97K
₿2.27
$17.96M
₿193.2
$17.96M
₿193.2
Previsão de Preço do GME (Ethereum)(gme)
1219 CorgiAI  CORGIAI $0.00005495
₿0.00000000059
-3.04 $17.89M
₿192.34
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$14.08K
₿0.15
$20.46M
₿219.91
$17.89M
₿192.34
Previsão de Preço do CorgiAI(corgiai)
1220 Solidus Ai Tech  AITECH $0.01019
₿0.00000010
-4.71 $17.88M
₿192.27
$0.0112
₿0.00000011
$0.01016
₿0.00000010
$6M
₿64.16
$20.26M
₿217.86
$17.88M
₿192.27
Previsão de Preço do Solidus Ai Tech(aitech)
1225 Rei  REI $0.01773
₿0.00000019
-10.41 $17.74M
₿192.71
$0.02123
₿0.00000022
$0.01737
₿0.00000018
$934.07K
₿10.03
$17.74M
₿192.71
$17.74M
₿192.71
Previsão de Preço do Rei(rei)
1227 GRIFFAIN  GRIFFAIN $0.01764
₿0.00000018
-5.80 $17.67M
₿189.7
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.04M
₿54.43
$17.67M
₿189.7
$17.67M
₿189.7
Previsão de Preço do GRIFFAIN(griffain)
1228 Realio Network  RIO $0.1743
₿0.0000018
2.62 $17.43M
₿188.79
$0.1833
₿0.0000019
$0.1672
₿0.0000017
$1.5M
₿14.73
$17.43M
₿188.79
$17.43M
₿188.79
Previsão de Preço do Realio Network(rio)
1229 McDull (Meme)  MCDULL $0.00000197
₿0.000000000021
-7.04 $17.55M
₿188.75
$0.000002129
₿0.000000000022
$0.00000197
₿0.000000000021
$41.16K
₿0.44
$17.55M
₿188.75
$17.55M
₿188.75
Previsão de Preço do McDull (Meme)(mcdull)
1230 Bityuan  BTY $0.0246
₿0.00000026
-7.18 $17.52M
₿188.38
$0.02651
₿0.00000027
$0.0244
₿0.00000026
$231.54K
₿2.49
$17.52M
₿188.38
$17.52M
₿188.38
Previsão de Preço do Bityuan(bty)
1233 ANDY ETH  ANDY $0.00001745
₿0.00000000018
-8.07 $17.45M
₿187.56
$0.00001913
₿0.00000000020
$0.00001662
₿0.00000000017
$535.08K
₿5.75
$17.45M
₿187.56
$17.45M
₿187.56
Previsão de Preço do ANDY ETH(andy)
1234 Supra  SUPRA $0.0007795
₿0.0000000083
-8.70 $17.45M
₿187.44
$0.0008595
₿0.0000000090
$0.0007665
₿0.0000000082
$340.55K
₿5.91
$63.03M
₿677.11
$17.45M
₿187.44
Previsão de Preço do Supra(supra)
1238 OG Fan Token  OG $3.83
₿0.000041
-6.37 $17.37M
₿186.53
$4.15
₿0.000043
$3.69
₿0.000039
$18.02M
₿193.69
$19.13M
₿205.45
$17.37M
₿186.53
Previsão de Preço do OG Fan Token(og)
1240 Aquarius  AQUA $0.0004827
₿0.0000000051
-5.43 $17.34M
₿186.43
$0.0005107
₿0.0000000053
$0.0004775
₿0.0000000051
$326.78K
₿3.47
$48.28M
₿518.99
$17.34M
₿186.43
Previsão de Preço do Aquarius(aqua)
1241 Lido Staked SOL  STSOL $163.01
₿0.0017
-6.17 $17.32M
₿186.14
$174.39
₿0.0018
$161.81
₿0.0017
$87.33K
₿0.94
$17.32M
₿186.14
$17.32M
₿186.14
Previsão de Preço do Lido Staked SOL(stsol)
1243 SaucerSwap  SAUCE $0.01979
₿0.00000021
-6.30 $17.3M
₿186.19
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$135.2K
₿1.45
$19.8M
₿213.03
$17.3M
₿186.19
Previsão de Preço do SaucerSwap(sauce)
1244 DODO  DODO $0.01723
₿0.00000018
-6.78 $17.24M
₿185.31
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.28M
₿67.56
$17.24M
₿185.31
$17.24M
₿185.31
Previsão de Preço do DODO(dodo)
1246 Bertram The Pomeranian  BERT $0.01763
₿0.00000018
-9.57 $17.27M
₿185.21
$0.01973
₿0.00000020
$0.01757
₿0.00000018
$1.5M
₿15.56
$17.27M
₿185.21
$17.27M
₿185.21
Previsão de Preço do Bertram The Pomeranian(bert)
1248 SideShift Token  XAI $0.1101
₿0.0000011
0.34 $17.2M
₿184.92
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.44K
₿0.02
$23.13M
₿248.68
$17.2M
₿184.92
Previsão de Preço do SideShift Token(xai)
1249 Stader  SD $0.246
₿0.0000026
-7.23 $17.12M
₿184.04
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$2.82M
₿30.26
$29.51M
₿317.21
$17.12M
₿184.04
Previsão de Preço do Stader(sd)
1251 Syscoin  SYS $0.02005
₿0.00000021
-6.21 $17.03M
₿182.92
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.24M
₿34.84
$17.03M
₿182.92
$17.03M
₿182.92
Previsão de Preço do Syscoin(sys)
1255 Stake DAO  SDT $0.2513
₿0.0000026
-2.68 $16.89M
₿181.47
$0.2633
₿0.0000027
$0.25
₿0.0000026
$313.19
₿0
$17.33M
₿186.2
$16.89M
₿181.47
Previsão de Preço do Stake DAO(sdt)
1256 ELYSIA  EL $0.002488
₿0.000000026
-3.61 $16.93M
₿180.48
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$521.96K
₿5.5
$16.93M
₿180.48
$16.93M
₿180.48
Previsão de Preço do ELYSIA(el)
1257 Klever  KLV $0.001866
₿0.000000020
-2.38 $16.85M
₿180.83
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$973.96K
₿10.47
$16.85M
₿180.83
$16.85M
₿180.83
Previsão de Preço do Klever(klv)
1258 Alpha Quark Token  AQT $0.6285
₿0.0000067
-2.50 $16.85M
₿181.01
$0.6455
₿0.0000068
$0.6263
₿0.0000067
$2.01M
₿21.48
$18.86M
₿202.57
$16.85M
₿181.01
Previsão de Preço do Alpha Quark Token(aqt)
1259 Stader BNBx  BNBX $1,023.84
₿0.010
-2.21 $16.8M
₿180.42
$1,053.58
₿0.011
$1,010.16
₿0.010
$304.57
₿0
$0
$16.8M
₿180.42
Previsão de Preço do Stader BNBx(bnbx)
1260 LimeWire  LMWR $0.04513
₿0.00000047
-3.88 $16.64M
₿174.12
$0.04742
₿0.00000049
$0.0426
₿0.00000045
$1.81M
₿16.17
$28.59M
₿299.14
$16.64M
₿174.12
Previsão de Preço do LimeWire(lmwr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀