$2.12T
Capitalização total de mercado
$81.85B
Volume total
BTC 55.36%     ETH 8.95%
Dominância

Página de Resultados 7 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain
Ecossistema HECO Chain (1782)
Filtros avançados
Ecossistema HECO Chain (1782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1288 ARPA  ARPA $0.007662
₿0.00000013
-1.19 $7.51M
₿128.05
$0.007762
₿0.00000013
$0.00759
₿0.00000012
$3.37M
₿57.45
$15.3M
₿260.74
$7.51M
₿128.05
Previsão de Preço do ARPA(arpa)
1289 Hanu Yokia  HANU $0.00000005
₿0.00000000000085
0.18 $7.49M
₿127.65
$0.00000005035
₿0.00000000000085
$0.00000004943
₿0.00000000000083
$37.73
₿0
$29.67M
₿505.56
$7.49M
₿127.65
Previsão de Preço do Hanu Yokia(hanu)
1293 Helium Mobile  MOBILE $0.00008313
₿0.0000000014
-3.14 $7.42M
₿126.47
$0.00009911
₿0.0000000016
$0.0000771
₿0.0000000013
$29.34K
₿0.5
$19.11M
₿325.8
$7.42M
₿126.47
Previsão de Preço do Helium Mobile(mobile)
1295 USUALx  USUALX $0.01552
₿0.00000026
-8.42 $7.35M
₿126.05
$0.01701
₿0.00000028
$0.01552
₿0.00000026
$4.98K
₿0.07
$7.35M
₿126.05
$7.35M
₿126.05
Previsão de Preço do USUALx(usualx)
1296 XBorg  XBG $0.01485
₿0.00000025
-1.26 $7.35M
₿124.92
$0.0151
₿0.00000025
$0.01453
₿0.00000024
$2.84K
₿0.05
$14.86M
₿252.58
$7.35M
₿124.92
Previsão de Preço do XBorg(xbg)
1298 Anzen USDz  USDZ $0.9716
₿0.000016
-0.27 $7.33M
₿124.96
$0.975
₿0.000016
$0.9668
₿0.000016
$1.17K
₿0.02
$7.33M
₿124.96
$7.33M
₿124.96
Previsão de Preço do Anzen USDz(usdz)
1299 Fusionist  ACE $0.07196
₿0.0000012
-0.12 $7.32M
₿124.78
$0.07331
₿0.0000012
$0.07061
₿0.0000011
$2.34M
₿39.98
$10.53M
₿179.45
$7.32M
₿124.78
Previsão de Preço do Fusionist(ace)
1300 Forta  FORT $0.01149
₿0.00000019
-7.43 $7.32M
₿125.44
$0.01267
₿0.00000021
$0.01131
₿0.00000019
$686.25K
₿10.21
$11.51M
₿197.37
$7.32M
₿125.44
Previsão de Preço do Forta(fort)
1306 AS Roma Fan Token  ASR $0.8368
₿0.000014
-1.56 $7.25M
₿123.56
$0.851
₿0.000014
$0.8298
₿0.000014
$2.33M
₿39.85
$8.36M
₿142.53
$7.25M
₿123.56
Previsão de Preço do AS Roma Fan Token(asr)
1308 STASIS EURO  EURS $1.21
₿0.000020
0.52 $7.18M
₿122.33
$1.23
₿0.000021
$1.09
₿0.000018
$9.44K
₿0.16
$7.18M
₿122.33
$7.18M
₿122.33
1309 Red Pulse Phoenix  PHB $0.002119
₿0.000000035
0 $7.18M
₿119.2
$0
$0
$0.14
₿0
$7.19M
₿119.39
$7.18M
₿119.2
Previsão de Preço do Red Pulse Phoenix(phb)
1311 Slerf [OLD]  SLERF $0.01431
₿0.00000024
1.03 $7.12M
₿121.31
$0.01446
₿0.00000024
$0.0137
₿0.00000023
$886.46
₿0.02
$7.12M
₿121.31
$7.12M
₿121.31
Previsão de Preço do Slerf [OLD](slerf)
1314 Inverse Finance  INV $10.02
₿0.00017
-0.78 $7.11M
₿121.22
$10.28
₿0.00017
$9.83
₿0.00016
$5.84K
₿0.1
$7.28M
₿124.16
$7.11M
₿121.22
Previsão de Preço do Inverse Finance(inv)
1323 Vulcan Forged  PYR $0.1539
₿0.0000026
-3.18 $6.96M
₿118.27
$0.1603
₿0.0000027
$0.1523
₿0.0000026
$2.51M
₿42.72
$7.7M
₿130.82
$6.96M
₿118.27
Previsão de Preço do Vulcan Forged(pyr)
1326 Sentinel Protocol  BOUNTY $0.01354
₿0.00000023
-2.50 $6.94M
₿118.19
$0.01477
₿0.00000025
$0.01352
₿0.00000022
$661.29K
₿11.61
$7.53M
₿128.24
$6.94M
₿118.19
Previsão de Preço do Sentinel Protocol(bounty)
1327 DAO Maker  DAO $0.02767
₿0.00000047
-4.77 $6.94M
₿118.21
$0.02938
₿0.00000050
$0.02723
₿0.00000046
$1.09M
₿18.61
$7.68M
₿130.79
$6.94M
₿118.21
Previsão de Preço do DAO Maker(dao)
1328 Elastos  ELA $0.2998
₿0.0000051
-7.61 $6.92M
₿118.07
$0.3247
₿0.0000054
$0.2891
₿0.0000049
$210.94K
₿2.4
$7.86M
₿134.13
$6.92M
₿118.07
Previsão de Preço do Elastos(ela)
1332 CoinMetro  XCM $0.02288
₿0.00000036
0 $6.92M
₿110.7
$0
$0
$9.99
₿0
$7.08M
₿113.34
$6.92M
₿110.7
Previsão de Preço do CoinMetro(xcm)
1334 FC Barcelona Fan Token  BAR $0.2706
₿0.0000046
-2.10 $6.89M
₿117.65
$0.2782
₿0.0000046
$0.2603
₿0.0000044
$1.76M
₿29.91
$10.81M
₿184.65
$6.89M
₿117.65
Previsão de Preço do FC Barcelona Fan Token(bar)
1336 AhaToken  AHT $0.0009449
₿0.000000016
-36.51 $6.87M
₿116.67
$0.001488
₿0.000000025
$0.0009232
₿0.000000015
$9.76M
₿171.17
$7.25M
₿123.09
$6.87M
₿116.67
Previsão de Preço do AhaToken(aht)
1339 Galatasaray Fan Token  GAL $0.8512
₿0.000014
-1.01 $6.83M
₿116.43
$0.8623
₿0.000014
$0.8444
₿0.000014
$116.17K
₿1.99
$8.49M
₿144.72
$6.83M
₿116.43
Previsão de Preço do Galatasaray Fan Token(gal)
1340 MARBLEX  MBX $0.0245
₿0.00000041
-1.26 $6.82M
₿116.14
$0.02483
₿0.00000042
$0.0245
₿0.00000041
$989.73K
₿16.94
$7.87M
₿134.16
$6.82M
₿116.14
Previsão de Preço do MARBLEX(mbx)
1349 MCOIN  MCOIN $0.03808
₿0.00000064
-11.24 $6.74M
₿114.85
$0.0429
₿0.00000072
$0.03795
₿0.00000064
$245.36K
₿4.17
$19.04M
₿324.44
$6.74M
₿114.85
Previsão de Preço do MCOIN(mcoin)
1350 Build On BNB  BOB $0.00000001595
₿0.00000000000027
-0.32 $6.74M
₿114.66
$0.00000001633
₿0.00000000000027
$0.0000000155
₿0.00000000000026
$495.7K
₿8.45
$6.74M
₿114.66
$6.74M
₿114.66
Previsão de Preço do Build On BNB(bob)
1351 Marcopolo  MAPO $0.001084
₿0.000000018
-1.98 $6.72M
₿114.51
$0.001132
₿0.000000019
$0.001083
₿0.000000018
$707.22K
₿12.04
$10.52M
₿179.18
$6.72M
₿114.51
Previsão de Preço do Marcopolo(mapo)
1356 Thena  THE $0.04992
₿0.00000084
-2.38 $6.67M
₿113.46
$0.0514
₿0.00000086
$0.04842
₿0.00000082
$4.24M
₿71.67
$14.2M
₿241.75
$6.67M
₿113.46
Previsão de Preço do Thena(the)
1360 Badger DAO  BADGER $0.3313
₿0.0000056
0.68 $6.61M
₿112.48
$0.3361
₿0.0000057
$0.3275
₿0.0000055
$1.27M
₿21.58
$6.96M
₿118.51
$6.61M
₿112.48
Previsão de Preço do Badger DAO(badger)
1362 Access Protocol  ACS $0.0001283
₿0.0000000022
0.10 $6.6M
₿113.61
$0.0001769
₿0.0000000029
$0.0001279
₿0.0000000021
$1.61M
₿21.01
$11.58M
₿199.26
$6.6M
₿113.61
Previsão de Preço do Access Protocol(acs)
1364 Cookie DAO  COOKIE $0.008416
₿0.00000014
-7.02 $6.58M
₿112.36
$0.009238
₿0.00000015
$0.008231
₿0.00000014
$3.14M
₿51.16
$8.41M
₿143.69
$6.58M
₿112.36
Previsão de Preço do Cookie DAO(cookie)
1365 Hashflow  HFT $0.007839
₿0.00000013
-6.93 $6.6M
₿112.44
$0.008451
₿0.00000014
$0.007626
₿0.00000013
$4.12M
₿68.89
$7.84M
₿133.64
$6.6M
₿112.44
Previsão de Preço do Hashflow(hft)
1367 Bitrise Token  BRISE $0.00000001654
₿0.00000000000028
-3.07 $6.57M
₿112.02
$0.00000001708
₿0.00000000000028
$0.00000001647
₿0.00000000000027
$485.13K
₿8.32
$7.1M
₿120.91
$6.57M
₿112.02
Previsão de Preço do Bitrise Token(brise)
1370 Milady Cult Coin  CULT $0.0001398
₿0.0000000023
-0.91 $6.56M
₿112.2
$0.000143
₿0.0000000024
$0.0001379
₿0.0000000023
$286.37K
₿4.89
$13.99M
₿239.34
$6.56M
₿112.2
Previsão de Preço do Milady Cult Coin(cult)
1379 Melon  MLN $1.9
₿0.000033
54.20 $6.49M
₿110.4
$1.98
₿0.000033
$1.23
₿0.000020
$4.1M
₿63.23
$6.49M
₿110.4
$6.49M
₿110.4
Previsão de Preço do Melon(mln)
1380 Puffer  PUFFER $0.01343
₿0.00000023
-4.73 $6.51M
₿111.96
$0.01413
₿0.00000023
$0.01349
₿0.00000023
$2.8M
₿26.03
$13.46M
₿231.41
$6.51M
₿111.96
Previsão de Preço do Puffer(puffer)
1383 Coinweb  CWEB $0.0009665
₿0.000000016
-0.03 $6.46M
₿110.11
$0.0009679
₿0.000000016
$0.0009655
₿0.000000016
$70.41K
₿1.2
$7.34M
₿125.14
$6.46M
₿110.11
Previsão de Preço do Coinweb(cweb)
1387 ORIGYN  OGY $0.0007904
₿0.000000013
-2.25 $6.43M
₿109.53
$0.000819
₿0.000000013
$0.0007864
₿0.000000013
$197.11K
₿3.36
$8.23M
₿140.28
$6.43M
₿109.53
Previsão de Preço do ORIGYN(ogy)
1390 SMARDEX  SDEX $0.0006567
₿0.000000011
-11.02 $6.42M
₿111.3
$0.000739
₿0.000000012
$0.0006551
₿0.000000011
$182.17K
₿2.75
$6.46M
₿112.02
$6.42M
₿111.3
Previsão de Preço do SMARDEX(sdex)
1393 Peercoin  PPC $0.2103
₿0.0000035
-2.11 $6.37M
₿108.59
$0.2404
₿0.0000040
$0.2008
₿0.0000033
$11.01K
₿0.19
$6.37M
₿108.59
$6.37M
₿108.59
Previsão de Preço do Peercoin(ppc)
1399 Autonolas  OLAS $0.02821
₿0.00000048
-0.63 $6.3M
₿107.37
$0.0285
₿0.00000048
$0.02789
₿0.00000047
$76.99K
₿1.31
$13.36M
₿227.72
$6.3M
₿107.37
Previsão de Preço do Autonolas(olas)
1400 Vanar Chain  VANRY $0.00293
₿0.000000049
-2.01 $6.3M
₿107.46
$0.003125
₿0.000000052
$0.002891
₿0.000000049
$2.15M
₿36.96
$6.33M
₿108.01
$6.3M
₿107.46
Previsão de Preço do Vanar Chain(vanry)
1401 Swarms  SWARMS $0.00628
₿0.00000010
-4.32 $6.27M
₿106.84
$0.006563
₿0.00000011
$0.006235
₿0.00000010
$7.25M
₿124.12
$6.27M
₿106.84
$6.27M
₿106.84
Previsão de Preço do Swarms(swarms)
1406 OmiseGO  OMG $0.04448
₿0.00000075
1.23 $6.24M
₿106.32
$0.04727
₿0.00000081
$0.0436
₿0.00000073
$634.8K
₿10.83
$6.24M
₿106.32
$6.24M
₿106.32
Previsão de Preço do OmiseGO(omg)
1410 Resistance Dog  REDO $0.06155
₿0.0000010
-5.73 $6.16M
₿104.38
$0.0658
₿0.0000011
$0.06009
₿0.0000010
$108.47K
₿1.85
$6.16M
₿104.38
$6.16M
₿104.38
Previsão de Preço do Resistance Dog(redo)
1424 BitMEX  BMEX $0.06001
₿0.0000010
-0.32 $5.99M
₿102.01
$0.06021
₿0.0000010
$0.05989
₿0.0000010
$6.98K
₿0.12
$27.01M
₿460.21
$5.99M
₿102.01
Previsão de Preço do BitMEX(bmex)
1425 Kleros  PNK $0.008228
₿0.00000014
-0.21 $5.96M
₿101.56
$0.008322
₿0.00000014
$0.00816
₿0.00000013
$27.5K
₿0.47
$7.53M
₿128.39
$5.96M
₿101.56
Previsão de Preço do Kleros(pnk)
1426 Apu Apustaja  APU $0.00001754
₿0.00000000029
-12.48 $5.93M
₿101.36
$0.0000204
₿0.00000000034
$0.00001747
₿0.00000000029
$219.54K
₿3.85
$5.93M
₿101.36
$5.93M
₿101.36
Previsão de Preço do Apu Apustaja(apu)
1428 Buying  BUY $0.009055
₿0.00000015
-1.96 $5.92M
₿100.83
$0.009305
₿0.00000015
$0.009043
₿0.00000015
$91.92K
₿1.57
$8.94M
₿152.12
$5.92M
₿100.83
Previsão de Preço do Buying(buy)
1429 Litentry  LIT $0.1335
₿0.0000022
-13.39 $5.91M
₿101.47
$0.1651
₿0.0000027
$0.1308
₿0.0000022
$28.49K
₿0.48
$13.09M
₿224.65
$5.91M
₿101.47
Previsão de Preço do Litentry(lit)
1430 Alpha Fi  ALPHA $0.5951
₿0.000010
0.82 $5.92M
₿100.88
$0.6027
₿0.000010
$0.5776
₿0.0000098
$1.33K
₿0.02
$5.95M
₿101.44
$5.92M
₿100.88
Previsão de Preço do Alpha Fi(alpha)
1431 Oraichain Token  ORAI $0.2985
₿0.0000050
-5.59 $5.9M
₿100.59
$0.3261
₿0.0000054
$0.2917
₿0.0000049
$201.63K
₿3.44
$5.9M
₿100.6
$5.9M
₿100.59
Previsão de Preço do Oraichain Token(orai)
1432 McDull (Meme)  MCDULL $0.0000006633
₿0.000000000011
0.95 $5.87M
₿99.96
$0.0000006744
₿0.000000000011
$0.0000006371
₿0.000000000010
$38.38
₿0
$5.87M
₿99.96
$5.87M
₿99.96
Previsão de Preço do McDull (Meme)(mcdull)
1433 Polkastarter  POLS $0.05938
₿0.0000010
-1.45 $5.89M
₿100.42
$0.06074
₿0.0000010
$0.05923
₿0.00000099
$115.09K
₿1.96
$5.94M
₿101.22
$5.89M
₿100.42
Previsão de Preço do Polkastarter(pols)
1435 Pikaboss  PIKA $0.00000001395
₿0.00000000000023
-0.47 $5.87M
₿100.06
$0.00000001405
₿0.00000000000023
$0.00000001382
₿0.00000000000023
$1.63K
₿0.03
$5.87M
₿100.06
$5.87M
₿100.06
Previsão de Preço do Pikaboss(pika)
1437 Iron Fish  IRON $0.07851
₿0.0000013
-0.87 $5.81M
₿98.93
$0.08097
₿0.0000013
$0.07738
₿0.0000013
$63.87K
₿1.09
$5.81M
₿98.93
$5.81M
₿98.93
Previsão de Preço do Iron Fish(iron)
1441 Alephium  ALPH $0.04303
₿0.00000073
-6.68 $5.78M
₿98.74
$0.04654
₿0.00000078
$0.04242
₿0.00000072
$158.5K
₿3.23
$9.58M
₿163.58
$5.78M
₿98.74
Previsão de Preço do Alephium(alph)
1444 Fuel Network  FUEL $0.0006801
₿0.000000011
0.11 $5.75M
₿98.01
$0.0006823
₿0.000000011
$0.0006771
₿0.000000011
$330.81K
₿5.65
$7.03M
₿119.84
$5.75M
₿98.01
Previsão de Preço do Fuel Network(fuel)
1446 PHNIX  PHNIX $0.0000108
₿0.00000000018
-2.05 $5.73M
₿97.91
$0.00001111
₿0.00000000018
$0.00001058
₿0.00000000017
$308.78K
₿5.26
$6.37M
₿108.69
$5.73M
₿97.91
Previsão de Preço do PHNIX(phnix)
1447 Bluefin  BLUE $0.01095
₿0.00000018
1.81 $5.76M
₿98.01
$0.011
₿0.00000018
$0.0101
₿0.00000017
$314.75K
₿5.43
$10.96M
₿186.57
$5.76M
₿98.01
Previsão de Preço do Bluefin(blue)
1449 Alchemix  ALCX $2.31
₿0.000038
2.80 $5.81M
₿97.15
$2.3
₿0.000039
$2.14
₿0.000036
$1.13M
₿20.23
$7.29M
₿121.82
$5.81M
₿97.15
Previsão de Preço do Alchemix(alcx)
1451 Nimiq  NIM $0.0004122
₿0.0000000070
-8.53 $5.73M
₿97.53
$0.0004556
₿0.0000000078
$0.0004095
₿0.0000000069
$104.24K
₿1.78
$5.83M
₿99.22
$5.73M
₿97.53
Previsão de Preço do Nimiq(nim)
1454 Gitcoin  GTC $0.06552
₿0.0000011
-3.11 $5.73M
₿97.45
$0.06762
₿0.0000011
$0.0644
₿0.0000011
$2.82M
₿48.05
$6.55M
₿111.38
$5.73M
₿97.45
Previsão de Preço do Gitcoin(gtc)
1457 NAVI Protocol  NAVX $0.006968
₿0.00000011
-0.90 $5.69M
₿96.91
$0.00706
₿0.00000012
$0.006907
₿0.00000011
$222.05K
₿3.78
$6.97M
₿118.74
$5.69M
₿96.91
Previsão de Preço do NAVI Protocol(navx)
1458 AMO Coin  AMO $0.0002683
₿0.0000000045
0.90 $5.69M
₿96.93
$0.0002709
₿0.0000000046
$0.0002589
₿0.0000000044
$22.39K
₿0.39
$5.69M
₿96.93
$5.69M
₿96.93
Previsão de Preço do AMO Coin(amo)
1459 Soil  SOIL $0.08029
₿0.0000013
-3.32 $5.67M
₿96.65
$0.0837
₿0.0000014
$0.07972
₿0.0000013
$98.42K
₿1.68
$8.03M
₿136.79
$5.67M
₿96.65
Previsão de Preço do Soil(soil)
1460 dYdX  ETHDYDX $0.1911
₿0.0000032
17.90 $5.67M
₿96.83
$0.239
₿0.0000040
$0.1557
₿0.0000026
$34.31M
₿548.76
$153.07M
₿2.61K
$5.67M
₿96.83
Previsão de Preço do dYdX(ethdydx)
1462 Alien Worlds  TLM $0.0008318
₿0.000000014
-4.05 $5.66M
₿96.44
$0.0008685
₿0.000000014
$0.0008174
₿0.000000014
$3.44M
₿59.17
$5.85M
₿99.69
$5.66M
₿96.44
Previsão de Preço do Alien Worlds(tlm)
1463 Balancer  BAL $0.08734
₿0.0000014
0.06 $5.64M
₿96.11
$0.08926
₿0.0000015
$0.08654
₿0.0000014
$148.04K
₿2.62
$6.32M
₿107.71
$5.64M
₿96.11
Previsão de Preço do Balancer(bal)
1468 Games for a Living  GFAL $0.001063
₿0.000000018
-4.74 $5.59M
₿95.28
$0.001119
₿0.000000018
$0.001056
₿0.000000017
$10.68K
₿0.18
$10.63M
₿181.36
$5.59M
₿95.28
Previsão de Preço do Games for a Living(gfal)
1469 SYMMIO  SYMM $0.006962
₿0.00000011
-0.77 $5.54M
₿94.67
$0.00706
₿0.00000011
$0.006845
₿0.00000011
$7.42K
₿0.13
$6M
₿102.39
$5.54M
₿94.67
Previsão de Preço do SYMMIO(symm)
1473 Alpha Quark Token  AQT $0.2076
₿0.0000035
1.42 $5.57M
₿93.96
$0.2133
₿0.0000036
$0.1995
₿0.0000034
$4.13M
₿70.26
$6.23M
₿105.16
$5.57M
₿93.96
Previsão de Preço do Alpha Quark Token(aqt)
1475 Quickswap  QUICK $0.00726
₿0.00000012
-4.67 $5.5M
₿93.67
$0.007725
₿0.00000013
$0.007217
₿0.00000012
$592.21K
₿7.31
$7.26M
₿123.57
$5.5M
₿93.67
Previsão de Preço do Quickswap(quick)
1482 CONX  CONX $0.005762
₿0.000000098
-3.11 $5.44M
₿92.73
$0.006038
₿0.00000010
$0.005673
₿0.000000096
$104.05K
₿1.77
$11.52M
₿196.36
$5.44M
₿92.73
Previsão de Preço do CONX(conx)
1489 Peapods Finance  PEAS $0.5448
₿0.0000092
-0.49 $5.42M
₿92
$0.5499
₿0.0000093
$0.5348
₿0.0000090
$3.58K
₿0.07
$5.42M
₿92
$5.42M
₿92
Previsão de Preço do Peapods Finance(peas)
1492 PepeCoin  PEPECOIN $0.05536
₿0.00000094
-3.49 $5.38M
₿91.65
$0.05751
₿0.00000097
$0.05469
₿0.00000093
$106K
₿1.81
$5.96M
₿101.57
$5.38M
₿91.65
Previsão de Preço do PepeCoin(pepecoin)
1493 Ski Mask Dog  SKI $0.005372
₿0.000000091
-2.14 $5.37M
₿91.26
$0.00549
₿0.000000093
$0.005286
₿0.000000090
$9.11K
₿0.16
$5.37M
₿91.26
$5.37M
₿91.26
Previsão de Preço do Ski Mask Dog(ski)
1495 Stake DAO  SDT $0.07863
₿0.0000013
-4.51 $5.35M
₿91.22
$0.0834
₿0.0000014
$0.07826
₿0.0000013
$5.91K
₿0.1
$5.49M
₿93.57
$5.35M
₿91.22
Previsão de Preço do Stake DAO(sdt)
1496 Lingo  LINGO $0.009051
₿0.00000015
-4.38 $5.33M
₿91.54
$0.009465
₿0.00000015
$0.008813
₿0.00000015
$167.42K
₿2.85
$5.33M
₿91.54
$5.33M
₿91.54
Previsão de Preço do Lingo(lingo)
1500 Pangolin  PNG $0.02251
₿0.00000038
-2.04 $5.29M
₿90.24
$0.02314
₿0.00000039
$0.02245
₿0.00000038
$470.87K
₿8.13
$12.11M
₿206.59
$5.29M
₿90.24
Previsão de Preço do Pangolin(png)
1503 Saga  SAGA $0.01267
₿0.00000021
-0.46 $5.27M
₿89.51
$0.01292
₿0.00000021
$0.01226
₿0.00000020
$6.48M
₿110.83
$13.97M
₿237.38
$5.27M
₿89.51
Previsão de Preço do Saga(saga)
1508 Joe Coin  JOE $0.005251
₿0.000000089
3.98 $5.24M
₿89.36
$0.00532
₿0.000000090
$0.004911
₿0.000000083
$116.38K
₿1.9
$5.24M
₿89.36
$5.24M
₿89.36
Previsão de Preço do Joe Coin(joe)
1509 Manchester City Fan Token  CITY $0.3879
₿0.0000065
0.50 $5.24M
₿89.08
$0.3875
₿0.0000065
$0.3719
₿0.0000063
$2.39M
₿40.82
$7.65M
₿129.94
$5.24M
₿89.08
Previsão de Preço do Manchester City Fan Token(city)
1510 Stables Labs USDX  USDX $0.007627
₿0.00000012
0 $5.22M
₿87.73
$0
$0
$1.62
₿0
$5.22M
₿87.73
$5.22M
₿87.73
Previsão de Preço do Stables Labs USDX(usdx)
1513 Coq Inu  COQ $0.0000000751
₿0.0000000000012
-1.29 $5.21M
₿88.74
$0.00000007696
₿0.0000000000013
$0.00000007192
₿0.0000000000012
$1.77M
₿30.09
$5.21M
₿88.74
$5.21M
₿88.74
Previsão de Preço do Coq Inu(coq)
1518 Lazio Fan Token  LAZIO $0.3894
₿0.0000066
-0.86 $5.13M
₿87.53
$0.3965
₿0.0000067
$0.3806
₿0.0000065
$1.17M
₿20.03
$15.58M
₿265.68
$5.13M
₿87.53
Previsão de Preço do Lazio Fan Token(lazio)
1524 Scroll  SCR $0.02682
₿0.00000045
-0.78 $5.1M
₿86.71
$0.02731
₿0.00000046
$0.02623
₿0.00000045
$3.42M
₿57.28
$26.82M
₿456.38
$5.1M
₿86.71
Previsão de Preço do Scroll(scr)
1530 Partisia Blockchain  MPC $0.01081
₿0.00000018
-0.18 $5.05M
₿86.08
$0.01084
₿0.00000018
$0.01074
₿0.00000018
$1.16K
₿0.02
$6.6M
₿112.55
$5.05M
₿86.08
Previsão de Preço do Partisia Blockchain(mpc)
1531 Milady Meme Coin  LADYS $0.000000005664
₿0.000000000000096
0.38 $5.03M
₿86.07
$0.000000005863
₿0.00000000000010
$0.000000005424
₿0.000000000000092
$558.33K
₿9.58
$5.03M
₿86.07
$5.03M
₿86.07
Previsão de Preço do Milady Meme Coin(ladys)
1532 ANyONe Protocol  ANYONE $0.06305
₿0.0000010
-3.00 $5.04M
₿85.99
$0.06517
₿0.0000011
$0.06095
₿0.0000010
$109.98K
₿1.87
$6.31M
₿107.57
$5.04M
₿85.99
Previsão de Preço do ANyONe Protocol(anyone)
1533 inSure DeFi  SURE $0.0001897
₿0.0000000032
-0.33 $5.03M
₿85.82
$0.0001904
₿0.0000000032
$0.0001865
₿0.0000000031
$1.47
₿0
$16.7M
₿285.19
$5.03M
₿85.82
Previsão de Preço do inSure DeFi(sure)
1538 TARS AI  TAI $0.008562
₿0.00000014
-4.72 $5.02M
₿85.44
$0.008996
₿0.00000015
$0.008537
₿0.00000014
$403.49K
₿6.86
$7.66M
₿130.34
$5.02M
₿85.44
Previsão de Preço do TARS AI(tai)
1540 Juventus Fan Token  JUV $0.3208
₿0.0000054
0.36 $5.01M
₿85.47
$0.3218
₿0.0000054
$0.3103
₿0.0000053
$2.59M
₿42.96
$6.4M
₿109.25
$5.01M
₿85.47
Previsão de Preço do Juventus Fan Token(juv)
1542 Fantom Bomb  FBOMB $0.0115
₿0.00000019
-0.10 $5M
₿85.27
$0.01169
₿0.00000020
$0.01138
₿0.00000019
$17.3K
₿0.3
$5M
₿85.27
$5M
₿85.27
Previsão de Preço do Fantom Bomb(fbomb)
1543 Radio Caca  RACA $0.00001202
₿0.00000000020
-1.46 $4.99M
₿85.19
$0.00001257
₿0.00000000021
$0.00001201
₿0.00000000020
$668.03K
₿11.39
$4.99M
₿85.19
$4.99M
₿85.19
Previsão de Preço do Radio Caca(raca)
1547 Comtech Gold  CGO $127.68
₿0.0021
-1.17 $4.98M
₿84.85
$130.14
₿0.0022
$127.11
₿0.0021
$845.34K
₿14.41
$4.98M
₿84.85
$4.98M
₿84.85
Previsão de Preço do Comtech Gold(cgo)
1551 Minswap  MIN $0.002876
₿0.000000048
4.35 $4.97M
₿84.72
$0.002884
₿0.000000049
$0.002725
₿0.000000046
$79.65K
₿1.35
$7.11M
₿121.11
$4.97M
₿84.72
Previsão de Preço do Minswap(min)
1554 Ava AI  AVA $0.00494
₿0.000000084
-3.82 $4.94M
₿84.18
$0.005377
₿0.000000090
$0.004913
₿0.000000083
$2.1M
₿35.59
$4.94M
₿84.18
$4.94M
₿84.18
Previsão de Preço do Ava AI(ava)
1555 KRYLL  KRL $0.1227
₿0.0000020
-1.53 $4.94M
₿84.08
$0.1246
₿0.0000021
$0.1225
₿0.0000020
$38.42K
₿0.65
$6.07M
₿103.24
$4.94M
₿84.08
Previsão de Preço do KRYLL(krl)
1557 Brickken  BKN $0.06899
₿0.0000011
-0.13 $4.93M
₿84.07
$0.07454
₿0.0000012
$0.06847
₿0.0000011
$176.77K
₿3.02
$9.87M
₿168.35
$4.93M
₿84.07
Previsão de Preço do Brickken(bkn)
1558 AMATERASU OMIKAMI  OMIKAMI $0.0049
₿0.000000083
-0.91 $4.9M
₿83.48
$0.004946
₿0.000000084
$0.004882
₿0.000000082
$82.18K
₿1.4
$4.9M
₿83.48
$4.9M
₿83.48
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1572 Ekubo Protocol  EKUBO $0.4816
₿0.0000082
-1.40 $4.82M
₿82.15
$0.4949
₿0.0000083
$0.4793
₿0.0000081
$5.23K
₿0.09
$4.82M
₿82.15
$4.82M
₿82.15
Previsão de Preço do Ekubo Protocol(ekubo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency