$3.22T
Capitalização total de mercado
$116.81B
Volume total
BTC 57.48%     ETH 12.00%
Dominância

Página de Resultados 7 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain
Ecossistema HECO Chain (1782)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1039 Catizen  CATI $0.06059
₿0.00000065
0.57 $23.62M
₿255.02
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$7.44M
₿79.8
$60.44M
₿652.45
$23.62M
₿255.02
Previsão de Preço do Catizen(cati)
1041 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,198.38
₿0.034
-3.28 $23.59M
₿254.55
$3,362.93
₿0.035
$3,192.37
₿0.034
$42.42K
₿0.46
$23.59M
₿254.55
$23.59M
₿254.55
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1042 JOE  JOE $0.05848
₿0.00000063
-7.24 $23.59M
₿254.48
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.21M
₿34.8
$29.21M
₿315.09
$23.59M
₿254.48
Previsão de Preço do JOE(joe)
1043 BounceBit  BB $0.0577
₿0.00000062
-9.89 $23.62M
₿253.77
$0.06705
₿0.00000070
$0.05725
₿0.00000061
$17.62M
₿183.72
$121.13M
₿1.3K
$23.62M
₿253.77
Previsão de Preço do BounceBit(bb)
1048 Wrapped QUIL  QUIL $0.02601
₿0.00000028
-5.28 $23.48M
₿255.27
$0.0298
₿0.00000031
$0.02569
₿0.00000027
$253.35K
₿2.73
$23.48M
₿255.27
$23.48M
₿255.27
Previsão de Preço do Wrapped QUIL(quil)
1056 SEDA  SEDA $0.03581
₿0.00000038
-8.93 $23.19M
₿250.3
$0.0395
₿0.00000041
$0.03577
₿0.00000038
$997.57K
₿10.78
$36.46M
₿393.66
$23.19M
₿250.3
Previsão de Preço do SEDA(seda)
1058 WazirX  WRX $0.05064
₿0.00000054
-1.87 $23.12M
₿249.97
$0.05307
₿0.00000057
$0.05002
₿0.00000052
$46.12K
₿0.51
$50.64M
₿547.55
$23.12M
₿249.97
Previsão de Preço do WazirX(wrx)
1060 USUALx  USUALX $0.0457
₿0.00000049
-4.96 $23.28M
₿249.41
$0.05202
₿0.00000054
$0.04402
₿0.00000047
$42.39K
₿0.46
$23.28M
₿249.41
$23.28M
₿249.41
Previsão de Preço do USUALx(usualx)
1062 Velodrome Finance  VELO $0.02187
₿0.00000023
-8.13 $22.98M
₿247.93
$0.024
₿0.00000025
$0.02153
₿0.00000023
$3.82M
₿41.49
$51.23M
₿552.71
$22.98M
₿247.93
Previsão de Preço do Velodrome Finance(velo)
1065 Coin98  C98 $0.02296
₿0.00000024
-6.47 $22.93M
₿247.46
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.4M
₿69.08
$22.93M
₿247.46
$22.93M
₿247.46
Previsão de Preço do Coin98(c98)
1066 Arcblock  ABT $0.2321
₿0.0000025
-8.50 $22.9M
₿247.17
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$171.94K
₿1.86
$43.21M
₿466.35
$22.9M
₿247.17
Previsão de Preço do Arcblock(abt)
1067 Propy  PRO $0.3959
₿0.0000042
4.68 $22.93M
₿246.73
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.94M
₿85.58
$39.6M
₿426.15
$22.93M
₿246.73
Previsão de Preço do Propy(pro)
1068 MovieBloc  MBL $0.001196
₿0.000000012
-5.46 $22.74M
₿245.84
$0.001266
₿0.000000013
$0.00118
₿0.000000012
$4.09M
₿35.59
$35.88M
₿387.96
$22.74M
₿245.84
Previsão de Preço do MovieBloc(mbl)
1069 ANyONe Protocol  ANYONE $0.2819
₿0.0000030
-6.91 $22.75M
₿245.7
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$573.17K
₿11.55
$28.46M
₿307.37
$22.75M
₿245.7
Previsão de Preço do ANyONe Protocol(anyone)
1070 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
Previsão de Preço do Shardus(ult)
1071 Alethea Artificial Liquid Intelligence Token  ALI $0.002501
₿0.000000026
-6.00 $22.77M
₿245.61
$0.002703
₿0.000000028
$0.00248
₿0.000000026
$269.91K
₿2.81
$24.65M
₿265.88
$22.77M
₿245.61
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1074 BENQI  QI $0.00314
₿0.000000033
-7.93 $22.61M
₿243.66
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.26M
₿14.19
$22.61M
₿243.66
$22.61M
₿243.66
Previsão de Preço do BENQI(qi)
1076 HairDAO  HAIR $32.16
₿0.00034
-2.57 $22.35M
₿241.04
$34.76
₿0.00036
$31.88
₿0.00034
$43K
₿0.46
$49.31M
₿531.86
$22.35M
₿241.04
Previsão de Preço do HairDAO(hair)
1077 Gems VIP  GEMS $0.03465
₿0.00000037
-3.41 $22.31M
₿240.85
$0.03645
₿0.00000038
$0.0346
₿0.00000037
$1.05M
₿10.67
$29.04M
₿313.45
$22.31M
₿240.85
Previsão de Preço do Gems VIP(gems)
1078 Nosana  NOS $0.2671
₿0.0000028
-4.51 $22.28M
₿240.59
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$442.05K
₿4.77
$26.72M
₿288.48
$22.28M
₿240.59
Previsão de Preço do Nosana(nos)
1082 SuperRare  RARE $0.02679
₿0.00000029
-13.31 $22M
₿238.75
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$40.52M
₿440.53
$26.83M
₿291.22
$22M
₿238.75
Previsão de Preço do SuperRare(rare)
1083 Gods Unchained  GODS $0.05607
₿0.00000060
-8.28 $22.1M
₿238.56
$0.06117
₿0.00000064
$0.05602
₿0.00000060
$348.02K
₿4.33
$28.04M
₿302.72
$22.1M
₿238.56
Previsão de Preço do Gods Unchained(gods)
1087 Act I The AI Prophecy  ACT $0.02321
₿0.00000025
-10.07 $22.04M
₿237.19
$0.02585
₿0.00000027
$0.02194
₿0.00000023
$28.54M
₿308.47
$22.04M
₿237.19
$22.04M
₿237.19
Previsão de Preço do Act I The AI Prophecy(act)
1088 Solayer Staked SOL  SSOL $150.48
₿0.0016
-6.35 $21.96M
₿237.18
$161.36
₿0.0016
$149.76
₿0.0016
$33.7K
₿0.36
$21.96M
₿237.18
$21.96M
₿237.18
Previsão de Preço do Solayer Staked SOL(ssol)
1089 Cetus Protocol  CETUS $0.02446
₿0.00000026
-10.35 $21.92M
₿236.44
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.38M
₿79.5
$24.43M
₿263.56
$21.92M
₿236.44
Previsão de Preço do Cetus Protocol(cetus)
1090 Fusionist  ACE $0.2517
₿0.0000027
-11.08 $21.89M
₿236.17
$0.2859
₿0.0000030
$0.247
₿0.0000026
$12.97M
₿140.12
$36.8M
₿396.97
$21.89M
₿236.17
Previsão de Preço do Fusionist(ace)
1094 StrikeCoin  STRX $0.02563
₿0.00000027
-4.63 $21.74M
₿234.76
$0.02699
₿0.00000028
$0.02513
₿0.00000027
$19.57K
₿0.21
$22.73M
₿245.52
$21.74M
₿234.76
Previsão de Preço do StrikeCoin(strx)
1097 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.12 $21.5M
₿232.2
$1
₿0.000010
$0.9878
₿0.000010
$350.13K
₿2.41
$21.5M
₿232.2
$21.5M
₿232.2
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1099 Tensor  TNSR $0.0644
₿0.00000069
-10.07 $21.54M
₿231.63
$0.08258
₿0.00000087
$0.063
₿0.00000068
$57.89M
₿624.18
$64.39M
₿692.25
$21.54M
₿231.63
Previsão de Preço do Tensor(tnsr)
1103 Celer Network  CELR $0.00379
₿0.000000040
-9.43 $21.39M
₿230.74
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.46M
₿37.47
$37.89M
₿408.72
$21.39M
₿230.74
Previsão de Preço do Celer Network(celr)
1106 Mango Markets  MNGO $0.01905
₿0.00000020
7.01 $21.29M
₿229.9
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.79K
₿0.21
$95.27M
₿1.03K
$21.29M
₿229.9
Previsão de Preço do Mango Markets(mngo)
1109 Renzo  REZ $0.004728
₿0.000000051
-8.78 $21.27M
₿229.35
$0.005317
₿0.000000055
$0.004694
₿0.000000050
$8.21M
₿88.31
$46.45M
₿500.95
$21.27M
₿229.35
Previsão de Preço do Renzo(rez)
1111 Elastos  ELA $0.9203
₿0.0000099
2.22 $21.21M
₿229.48
$1
₿0.000010
$0.8947
₿0.0000094
$488.33K
₿5.27
$24.09M
₿260.59
$21.21M
₿229.48
Previsão de Preço do Elastos(ela)
1114 Sceptre Staked FLR  SFLR $0.01753
₿0.00000018
-2.11 $21.12M
₿228.23
$0.01803
₿0.00000019
$0.01696
₿0.00000018
$642.93K
₿6.95
$21.12M
₿228.23
$21.12M
₿228.23
Previsão de Preço do Sceptre Staked FLR(sflr)
1116 Luna by Virtuals  LUNA $0.0209
₿0.00000022
-13.69 $21.02M
₿226.91
$0.02471
₿0.00000026
$0.02082
₿0.00000022
$1.23M
₿13.47
$21.02M
₿226.91
$21.02M
₿226.91
Previsão de Preço do Luna by Virtuals(luna)
1117 Boba Network  BOBA $0.0425
₿0.00000045
-0.33 $20.98M
₿226.71
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.9M
₿42.15
$21.25M
₿229.65
$20.98M
₿226.71
Previsão de Preço do Boba Network(boba)
1121 Bone ShibaSwap  BONE $0.08332
₿0.00000090
-2.54 $20.84M
₿224.97
$0.08783
₿0.00000092
$0.08337
₿0.00000089
$1.11M
₿12.07
$20.85M
₿225.07
$20.84M
₿224.97
Previsão de Preço do Bone ShibaSwap(bone)
1122 L2 Standard Bridged WETH (Blast)  WETH $3,197.42
₿0.034
-3.39 $20.82M
₿224.9
$3,367.81
₿0.035
$3,131.86
₿0.033
$17.59K
₿1.93
$20.82M
₿224.9
$20.82M
₿224.9
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1125 SynFutures  F $0.006284
₿0.000000067
-5.50 $20.7M
₿222.95
$0.006825
₿0.000000071
$0.006172
₿0.000000066
$5.81M
₿62.6
$62.67M
₿675.09
$20.7M
₿222.95
Previsão de Preço do SynFutures(f)
1127 Metadium  META $0.01174
₿0.00000012
-0.32 $20.29M
₿221.37
$0.01203
₿0.00000012
$0.01113
₿0.00000012
$341.08K
₿3.7
$23.49M
₿256.27
$20.29M
₿221.37
Previsão de Preço do Metadium(meta)
1128 Dogs  DOGS $0.00003958
₿0.00000000042
-13.25 $20.44M
₿220.91
$0.00004669
₿0.00000000048
$0.00003927
₿0.00000000042
$9.9M
₿106.84
$21.75M
₿235.13
$20.44M
₿220.91
Previsão de Preço do Dogs(dogs)
1129 Maverick Protocol  MAV $0.02431
₿0.00000026
-8.98 $20.48M
₿220.79
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$5.01M
₿54.69
$48.58M
₿523.84
$20.48M
₿220.79
Previsão de Preço do Maverick Protocol(mav)
1131 Saga  SAGA $0.05965
₿0.00000064
-1.49 $20.45M
₿220.25
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$31.51M
₿340.06
$64.77M
₿697.67
$20.45M
₿220.25
Previsão de Preço do Saga(saga)
1138 Cookie DAO  COOKIE $0.03122
₿0.00000033
-11.43 $20.23M
₿217.54
$0.03551
₿0.00000037
$0.03094
₿0.00000033
$8.58M
₿92.64
$31.22M
₿335.71
$20.23M
₿217.54
Previsão de Preço do Cookie DAO(cookie)
1140 OpenServ  SERV $0.027
₿0.00000029
-2.90 $20.24M
₿217.98
$0.03203
₿0.00000033
$0.02651
₿0.00000028
$571.29K
₿6.17
$26.98M
₿290.64
$20.24M
₿217.98
Previsão de Preço do OpenServ(serv)
1141 Origin Protocol  OGN $0.03051
₿0.00000032
-6.17 $20.19M
₿217.95
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.78M
₿30.02
$43.02M
₿464.38
$20.19M
₿217.95
Previsão de Preço do Origin Protocol(ogn)
1145 SX Network  SX $0.03685
₿0.00000039
-0.08 $19.86M
₿214.54
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$936.27
₿0.01
$36.83M
₿397.76
$19.86M
₿214.54
Previsão de Preço do SX Network(sx)
1156 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.68 $19.51M
₿210.45
$1.88
₿0.000019
$1.66
₿0.000017
$4.42M
₿47.89
$25.95M
₿279.87
$19.51M
₿210.45
Previsão de Preço do Ampleforth Governance Token(forth)
1159 Apu Apustaja  APU $0.00005751
₿0.00000000062
-8.96 $19.41M
₿212.8
$0.0000686
₿0.00000000072
$0.00005746
₿0.00000000062
$1.06M
₿11.41
$19.41M
₿212.8
$19.41M
₿212.8
Previsão de Preço do Apu Apustaja(apu)
1161 Vanar Chain  VANRY $0.00987
₿0.00000010
3.59 $19.32M
₿209.2
$0.01163
₿0.00000012
$0.009528
₿0.00000010
$47.77M
₿515.77
$21.34M
₿231.04
$19.32M
₿209.2
Previsão de Preço do Vanar Chain(vanry)
1162 Hashflow  HFT $0.02824
₿0.00000030
-10.81 $19.38M
₿208.98
$0.03174
₿0.00000033
$0.02786
₿0.00000030
$6.29M
₿68.06
$28.23M
₿304.41
$19.38M
₿208.98
Previsão de Preço do Hashflow(hft)
1164 PIVX  PIVX $0.1947
₿0.0000020
22.01 $19.26M
₿208.75
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$6.68M
₿69.99
$19.26M
₿208.75
$19.26M
₿208.75
Previsão de Preço do PIVX(pivx)
1165 Everscale  EVER $0.009728
₿0.00000010
-0.48 $19.3M
₿208.58
$0.009835
₿0.00000010
$0.009647
₿0.00000010
$55.53K
₿0.6
$20.59M
₿222.45
$19.3M
₿208.58
Previsão de Preço do Everscale(ever)
1166 Ancient8  A8 $0.04353
₿0.00000047
-4.89 $19.3M
₿208.26
$0.04717
₿0.00000049
$0.04346
₿0.00000046
$3.52M
₿38.02
$43.52M
₿469.72
$19.3M
₿208.26
Previsão de Preço do Ancient8(a8)
1170 Puffer  PUFFER $0.05144
₿0.00000055
-7.35 $19.05M
₿205.62
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$4.19M
₿45.22
$51.48M
₿555.8
$19.05M
₿205.62
Previsão de Preço do Puffer(puffer)
1174 PolySwarm  NCT $0.01007
₿0.00000010
-2.93 $18.96M
₿204.93
$0.01043
₿0.00000010
$0.009939
₿0.00000010
$296.63K
₿5.14
$18.96M
₿204.98
$18.96M
₿204.93
Previsão de Preço do PolySwarm(nct)
1175 Storj  STORJ $0.1319
₿0.0000014
-8.15 $18.95M
₿204.35
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.49M
₿103.74
$56.02M
₿604
$18.95M
₿204.35
Previsão de Preço do Storj(storj)
1176 Freysa AI  FAI $0.002313
₿0.000000024
0.66 $18.95M
₿204.05
$0.002431
₿0.000000025
$0.002289
₿0.000000024
$588.63K
₿6.36
$18.95M
₿204.05
$18.95M
₿204.05
Previsão de Preço do Freysa AI(fai)
1179 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsão de Preço do DeGate(dg)
1182 Tribe  TRIBE $0.495
₿0.0000053
-0.31 $18.82M
₿202.86
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$79.71K
₿0.86
$495.05M
₿5.34K
$18.82M
₿202.86
Previsão de Preço do Tribe(tribe)
1183 Simon's Cat  CAT $0.00000278
₿0.000000000029
-8.20 $18.73M
₿202.03
$0.000003149
₿0.000000000033
$0.000002759
₿0.000000000029
$4.69M
₿50.53
$22.47M
₿242.39
$18.73M
₿202.03
Previsão de Preço do Simon's Cat(cat)
1185 Goldfinch  GFI $0.1999
₿0.0000021
-3.79 $18.67M
₿201.62
$0.211
₿0.0000022
$0.1996
₿0.0000021
$207.92K
₿2.24
$22.84M
₿246.63
$18.67M
₿201.62
Previsão de Preço do Goldfinch(gfi)
1188 The Innovation Game  TIG $0.7087
₿0.0000076
2.56 $18.62M
₿201.14
$0.7063
₿0.0000076
$0.6762
₿0.0000071
$4.04M
₿43.38
$33.26M
₿359.22
$18.62M
₿201.14
Previsão de Preço do The Innovation Game(tig)
1191 Dent  DENT $0.0001939
₿0.0000000020
-12.16 $18.53M
₿200.13
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.51M
₿37.84
$19.37M
₿209.22
$18.53M
₿200.13
Previsão de Preço do Dent(dent)
1192 Just a chill guy  CHILLGUY $0.0185
₿0.00000019
-13.04 $18.51M
₿199.91
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$6.42M
₿68.7
$18.51M
₿199.91
$18.51M
₿199.91
Previsão de Preço do Just a chill guy(chillguy)
1193 Stader MaticX  MATICX $0.1609
₿0.0000017
-4.04 $18.47M
₿199.66
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$14.33K
₿0.14
$18.47M
₿199.66
$18.47M
₿199.66
Previsão de Preço do Stader MaticX(maticx)
1196 MARBLEX  MBX $0.06858
₿0.00000074
-8.51 $18.39M
₿197.85
$0.07516
₿0.00000079
$0.06814
₿0.00000073
$434.23K
₿4.69
$22.05M
₿237.2
$18.39M
₿197.85
Previsão de Preço do MARBLEX(mbx)
1197 ResearchCoin  RSC $0.1392
₿0.0000015
-3.34 $18.25M
₿196.99
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$603.02K
₿6.33
$139.11M
₿1.5K
$18.25M
₿196.99
Previsão de Preço do ResearchCoin(rsc)
1201 FunFair  FUN $0.001707
₿0.000000018
-11.81 $18.09M
₿194.97
$0.001943
₿0.000000020
$0.001693
₿0.000000018
$3.84M
₿41.29
$18.78M
₿202.34
$18.09M
₿194.97
Previsão de Preço do FunFair(fun)
1202 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.03 $18.04M
₿194.84
$1.09
₿0.000011
$1.08
₿0.000011
$1.46M
₿15.73
$18.04M
₿194.84
$18.04M
₿194.84
Previsão de Preço do Savings crvUSD(scrvusd)
1206 EthicHub  ETHIX $0.2548
₿0.0000027
-2.16 $17.97M
₿194
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.95K
₿0.03
$25.48M
₿275.19
$17.97M
₿194
Previsão de Preço do EthicHub(ethix)
1208 IX Swap  IXS $0.0998
₿0.0000010
-7.96 $17.96M
₿193.61
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$200.19K
₿2.16
$17.96M
₿193.61
$17.96M
₿193.61
Previsão de Preço do IX Swap(ixs)
1209 CorgiAI  CORGIAI $0.00005492
₿0.00000000059
-2.57 $17.89M
₿193.35
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$12K
₿0.13
$20.46M
₿221.07
$17.89M
₿193.35
Previsão de Preço do CorgiAI(corgiai)
1211 Solidus Ai Tech  AITECH $0.01017
₿0.00000010
-5.99 $17.87M
₿192.82
$0.0112
₿0.00000011
$0.01017
₿0.00000010
$5.76M
₿62.38
$20.25M
₿218.48
$17.87M
₿192.82
Previsão de Preço do Solidus Ai Tech(aitech)
1212 Alchemix  ALCX $7.1
₿0.000076
-6.80 $17.82M
₿192.55
$7.74
₿0.000081
$7.08
₿0.000076
$1.83M
₿19.82
$22.01M
₿237.71
$17.82M
₿192.55
Previsão de Preço do Alchemix(alcx)
1214 Layer3  L3 $0.01507
₿0.00000016
-10.39 $17.72M
₿190.87
$0.01914
₿0.00000020
$0.01502
₿0.00000016
$7.17M
₿77.47
$50.29M
₿541.55
$17.72M
₿190.87
Previsão de Preço do Layer3(l3)
1218 Rei  REI $0.01758
₿0.00000019
-10.93 $17.57M
₿190.3
$0.02123
₿0.00000022
$0.01757
₿0.00000018
$899.91K
₿9.71
$17.57M
₿190.3
$17.57M
₿190.3
Previsão de Preço do Rei(rei)
1220 McDull (Meme)  MCDULL $0.00000198
₿0.000000000021
-6.77 $17.58M
₿189.83
$0.000002129
₿0.000000000022
$0.00000197
₿0.000000000021
$39.56K
₿0.43
$17.58M
₿189.83
$17.58M
₿189.83
Previsão de Preço do McDull (Meme)(mcdull)
1221 Aquarius  AQUA $0.0004862
₿0.0000000052
-4.82 $17.46M
₿189.59
$0.0005108
₿0.0000000053
$0.0004775
₿0.0000000051
$70.8K
₿0.76
$48.61M
₿527.79
$17.46M
₿189.59
Previsão de Preço do Aquarius(aqua)
1224 GRIFFAIN  GRIFFAIN $0.01748
₿0.00000018
-6.14 $17.45M
₿187.6
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.35M
₿57.76
$17.45M
₿187.6
$17.45M
₿187.6
Previsão de Preço do GRIFFAIN(griffain)
1225 Bityuan  BTY $0.0244
₿0.00000026
-7.91 $17.38M
₿187.65
$0.02651
₿0.00000027
$0.0244
₿0.00000026
$224.2K
₿2.42
$17.38M
₿187.65
$17.38M
₿187.65
Previsão de Preço do Bityuan(bty)
1226 GME (Ethereum)  GME $0.0000422
₿0.00000000045
-9.26 $17.36M
₿187.23
$0.00004651
₿0.00000000048
$0.00004208
₿0.00000000045
$208.63K
₿2.25
$17.36M
₿187.23
$17.36M
₿187.23
Previsão de Preço do GME (Ethereum)(gme)
1227 Bertram The Pomeranian  BERT $0.01771
₿0.00000019
-9.46 $17.31M
₿187.07
$0.01973
₿0.00000020
$0.01769
₿0.00000019
$1.45M
₿15.65
$17.31M
₿187.07
$17.31M
₿187.07
Previsão de Preço do Bertram The Pomeranian(bert)
1228 Supra  SUPRA $0.0007693
₿0.0000000083
-10.45 $17.22M
₿186.81
$0.0008602
₿0.0000000090
$0.0007677
₿0.0000000082
$608.26K
₿6.56
$62.21M
₿674.85
$17.22M
₿186.81
Previsão de Preço do Supra(supra)
1229 DODO  DODO $0.01726
₿0.00000018
-6.80 $17.27M
₿186.48
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.43M
₿69.45
$17.27M
₿186.48
$17.27M
₿186.48
Previsão de Preço do DODO(dodo)
1231 OG Fan Token  OG $3.77
₿0.000041
-7.87 $17.12M
₿186.51
$4.15
₿0.000043
$3.69
₿0.000039
$17.05M
₿183.1
$18.86M
₿205.43
$17.12M
₿186.51
Previsão de Preço do OG Fan Token(og)
1233 Lido Staked SOL  STSOL $162.34
₿0.0017
-6.46 $17.23M
₿186.05
$174.39
₿0.0018
$161.81
₿0.0017
$85.99K
₿0.93
$17.23M
₿186.05
$17.23M
₿186.05
Previsão de Preço do Lido Staked SOL(stsol)
1234 SideShift Token  XAI $0.1102
₿0.0000011
0.25 $17.22M
₿185.87
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.56K
₿0.02
$23.15M
₿249.95
$17.22M
₿185.87
Previsão de Preço do SideShift Token(xai)
1236 SaucerSwap  SAUCE $0.01963
₿0.00000021
-7.03 $17.16M
₿185.34
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$118.52K
₿1.28
$19.63M
₿212.06
$17.16M
₿185.34
Previsão de Preço do SaucerSwap(sauce)
1238 Stader  SD $0.2447
₿0.0000026
-7.43 $17.03M
₿183.93
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$2.55M
₿27.51
$29.35M
₿317.02
$17.03M
₿183.93
Previsão de Preço do Stader(sd)
1242 Realio Network  RIO $0.1696
₿0.0000018
-0.72 $16.96M
₿183.34
$0.1833
₿0.0000019
$0.1672
₿0.0000017
$1.5M
₿15.92
$16.96M
₿183.34
$16.96M
₿183.34
Previsão de Preço do Realio Network(rio)
1245 Stake DAO  SDT $0.2507
₿0.0000027
-2.49 $16.84M
₿181.93
$0.2633
₿0.0000027
$0.25
₿0.0000026
$312.35
₿0
$17.28M
₿186.68
$16.84M
₿181.93
Previsão de Preço do Stake DAO(sdt)
1246 Syscoin  SYS $0.01987
₿0.00000021
-7.41 $16.88M
₿181.87
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.23M
₿34.8
$16.88M
₿181.87
$16.88M
₿181.87
Previsão de Preço do Syscoin(sys)
1247 Alpha Quark Token  AQT $0.628
₿0.0000067
-2.61 $16.84M
₿181.57
$0.6455
₿0.0000068
$0.6263
₿0.0000067
$1.87M
₿20.13
$18.84M
₿203.2
$16.84M
₿181.57
Previsão de Preço do Alpha Quark Token(aqt)
1248 CoinMetro  XCM $0.05553
₿0.00000059
0.31 $16.79M
₿181.33
$0.05576
₿0.00000060
$0.05428
₿0.00000057
$7.58K
₿0.08
$17.38M
₿187.73
$16.79M
₿181.33
Previsão de Preço do CoinMetro(xcm)
1249 Stader BNBx  BNBX $1,022.88
₿0.011
-2.31 $16.78M
₿181.22
$1,053.58
₿0.011
$1,010.16
₿0.010
$305.33
₿0
$0
$16.78M
₿181.22
Previsão de Preço do Stader BNBx(bnbx)
1251 Inverse Finance  INV $27.82
₿0.00030
-0.78 $16.72M
₿180.71
$28.38
₿0.00030
$27.65
₿0.00029
$95.35K
₿1.03
$20.23M
₿218.68
$16.72M
₿180.71
Previsão de Preço do Inverse Finance(inv)
1253 Klever  KLV $0.001842
₿0.000000019
-3.44 $16.63M
₿179.93
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$971.65K
₿10.49
$16.63M
₿179.93
$16.63M
₿179.93
Previsão de Preço do Klever(klv)
1253 Autonolas  OLAS $0.07253
₿0.00000078
-5.18 $16.7M
₿178.98
$0.07703
₿0.00000080
$0.07229
₿0.00000078
$280.01K
₿2.56
$34.43M
₿368.93
$16.7M
₿178.98
Previsão de Preço do Autonolas(olas)
1254 ANDY ETH  ANDY $0.00001663
₿0.00000000017
-10.81 $16.65M
₿179.72
$0.00001913
₿0.00000000020
$0.00001662
₿0.00000000017
$512.29K
₿5.53
$16.65M
₿179.72
$16.65M
₿179.72
Previsão de Preço do ANDY ETH(andy)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀