7结果页面按市值排名的HECO 链生态系统顶级加密货币

发现HECO 链生态系统类代币的表现度量

HECO 链生态系统 (1783)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
944	Usual USUAL	$0.02917	4.12	$30.44M	$0.03246	$0.02582	$29.12M	$43.36M	$30.44M
947	SynFutures F	$0.01124	-3.03	$30.36M	$0.0135	$0.0108	$35.37M	$111.95M	$30.36M
948	Uquid Coin UQC	$3.03 ₿0.00013	-5.99	$30.33M ₿1.32K	$3.3 ₿0.00013	$2.9 ₿0.00012	$11.35K ₿40.38	$121.3M ₿5.3K	$30.33M ₿1.32K
950	ankrETH ANKRETH	$3,873.39 ₿0.058	-9.81	$30.18M ₿1.04K	$4,294.74 ₿0.059	$3,639.39 ₿0.058	$134.29K ₿0.61	$30.18M ₿1.04K	$30.18M ₿1.04K
953	StrikeCoin STRX	$0.03547 ₿0.0000013	-3.49	$29.98M ₿1.15K	$0.0368 ₿0.0000014	$0.03424 ₿0.0000013	$44.4K ₿16.98	$31.35M ₿1.21K	$29.98M ₿1.15K
954	BENQI QI	$0.004174 ₿0.00000033	-4.23	$29.79M ₿1.48K	$0.004413 ₿0.00000034	$0.003983 ₿0.00000033	$2.3M ₿42.87	$29.79M ₿2.38K	$29.79M ₿1.48K
959	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
960	Dymension DYM	$0.07461 ₿0.000071	-9.70	$29.31M ₿11.53K	$0.08413 ₿0.000075	$0.07093 ₿0.000070	$9.18M ₿338.99	$73.79M ₿71.25K	$29.31M ₿11.53K
963	ResearchCoin RSC	$0.2373 ₿0.000010	-4.34	$29.47M ₿1.02K	$0.2503 ₿0.000011	$0.2011 ₿0.000010	$990.27K ₿4.35	$237.06M ₿10.77K	$29.47M ₿1.02K
965	Alethea Artificial Liquid Intelligence Token ALI	$0.003217 ₿0.00000034	-7.10	$29.34M ₿1.19K	$0.003502 ₿0.00000035	$0.003217 ₿0.00000033	$1.43M ₿31.77	$31.76M ₿3.39K	$29.34M ₿1.19K
967	亦来云 ELA	$1.27 ₿0.000058	-2.85	$29.3M ₿1.29K	$1.37 ₿0.000060	$1.25 ₿0.000058	$445.36K ₿13.5	$33.3M ₿1.5K	$29.3M ₿1.29K
968	Pocket Network POKT	$0.01447 ₿0.0000033	-11.94	$29.24M ₿5.59K	$0.01643 ₿0.0000038	$0.01406 ₿0.0000033	$5.45M ₿30.49	$34.18M ₿5.74K	$29.24M ₿5.59K
970	Autonolas OLAS	$0.1384 ₿0.000056	-8.19	$29.13M ₿2.46K	$0.1511 ₿0.000057	$0.1341 ₿0.000052	$380.62K ₿48.92	$65.22M ₿30.31K	$29.13M ₿2.46K
971	Goldfinch GFI	$0.3118 ₿0.000055	-1.24	$29.12M ₿4K	$0.3182 ₿0.000062	$0.2945 ₿0.000054	$481.66K ₿206.72	$35.63M ₿6.38K	$29.12M ₿4K
973	Scroll SCR	$0.1537	-7.21	$29M	$0.185	$0.1475	$36.12M	$152.65M	$29M
974	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$28.89M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.61M ₿624.59	$28.89M	$28.89M ₿0
976	Bertram The Pomeranian BERT	$0.02942	10.36	$28.67M	$0.03217	$0.02294	$3.72M	$28.67M	$28.67M
977	Nosana NOS	$0.3418 ₿0.000042	-4.61	$28.5M ₿3.53K	$0.3595 ₿0.000044	$0.3265 ₿0.000041	$738.27K ₿23.57	$34.17M ₿4.24K	$28.5M ₿3.53K
981	DEAPCOIN DEP	$0.001032 ₿0.000000036	1.60	$28.4M ₿854.82	$0.001056 ₿0.000000036	$0.001008 ₿0.000000034	$2.84M ₿22.54	$30.84M ₿1.09K	$28.4M ₿854.82
983	SaucerSwap SAUCE	$0.03311 ₿0.0000017	-6.83	$28.22M ₿1.11K	$0.03567 ₿0.0000018	$0.0319 ₿0.0000017	$319.7K ₿27.61	$32.72M ₿1.79K	$28.22M ₿1.11K
984	公信宝 GXC	$0.3758 ₿0.000036	-8.46	$28.19M ₿2.71K	$0.4105 ₿0.000040	$0.3749 ₿0.0000069	$3.55K ₿1.15	$37.59M ₿3.61K	$28.19M ₿2.71K
985	Solidus Ai Tech AITECH	$0.01642 ₿0.0000031	-9.02	$28.1M ₿1.67K	$0.01805 ₿0.0000034	$0.01597 ₿0.0000030	$14.72M ₿115.83	$32.61M ₿6.28K	$28.1M ₿1.67K
986	Hegic HEGIC	$0.02838 ₿0.00000031	-8.88	$28.07M ₿339.69	$0.03147 ₿0.00000032	$0.02528 ₿0.00000030	$124.66 ₿0.67	$28.07M ₿339.69	$28.07M ₿339.69
987	DeFi Kingdoms JEWEL	$0.2463 ₿0.0000027	962.00	$27.71M ₿310.1	$0.2546 ₿0.0000028	$0.02298 ₿0.0000026	$45.46K ₿0.29	$29.48M ₿330.67	$27.71M ₿310.1
990	DevvE DEVVE	$0.3157 ₿0.000010	-6.44	$27.53M ₿0	$0.3406 ₿0.000010	$0.2829 ₿0.0000089	$694.23K ₿19.33	$37.81M ₿205.32	$27.53M ₿0
991	SMARDEX SDEX	$0.002967 ₿0.00000032	-6.23	$27.65M ₿2.66K	$0.003188 ₿0.00000032	$0.002934 ₿0.00000031	$551.23K ₿25.34	$29.59M ₿3.21K	$27.65M ₿2.66K
992	Gods Unchained GODS	$0.07009 ₿0.0000041	-3.56	$27.57M ₿1.18K	$0.07432 ₿0.0000044	$0.06727 ₿0.0000041	$1.36M ₿18.04	$34.98M ₿2.07K	$27.57M ₿1.18K
994	miMatic MIMATIC	$0.9984 ₿0.000012	-0.04	$27.52M ₿333.54	$0.9994 ₿0.000012	$0.9978 ₿0.000011	$79.05K ₿0.48	$301.94M ₿3.67K	$27.52M ₿333.54
997	HUNT Platform HUNT	$0.1377 ₿0.0000075	-6.54	$27.41M ₿1.51K	$0.1496 ₿0.0000077	$0.1335 ₿0.0000070	$3.43M ₿68.66	$27.41M ₿1.51K	$27.41M ₿1.51K
999	Simon's Cat CAT	$0.00000405	-7.27	$27.15M	$0.00000441	$0.000003899	$7.58M	$32.57M	$27.15M
1000	Web 3 Dollar USD3	$1.07	-0.09	$27.34M	$1.07	$1.07	$171.92K	$27.34M	$27.34M
1005	Adventure Gold AGLD	$0.3114 ₿0.000021	-6.86	$27.13M ₿1.63K	$0.3377 ₿0.000022	$0.2978 ₿0.000021	$10.85M ₿193.06	$28.81M ₿1.63K	$27.13M ₿1.63K
1011	Avail AVAIL	$0.007579	-7.48	$26.93M	$0.008247	$0.007588	$2.52M	$80.76M	$26.93M
1013	Sceptre Staked FLR SFLR	$0.02062	-5.89	$26.69M	$0.02213	$0.02028	$1.46M	$26.69M	$26.69M
1014	Boba Network BOBA	$0.0544 ₿0.0000071	-8.27	$26.77M ₿2.75K	$0.06068 ₿0.0000074	$0.05234 ₿0.0000071	$8.93M ₿655.27	$27.12M ₿3.61K	$26.77M ₿2.75K
1015	Zircuit ZRC	$0.01216	-7.00	$26.75M	$0.01319	$0.0118	$15.8M	$121.89M	$26.75M
1016	SSV Network SSV	$3.79 ₿0.00076	-9.56	$26.69M ₿5.39K	$4.26 ₿0.00076	$3.58 ₿0.00068	$26.06M ₿676.96	$54.6M ₿8.58K	$26.69M ₿5.39K
1017	OHO Blockchain OHO	$0.001103 ₿0.000000010	-5.98	$26.64M ₿265.16	$0.001178 ₿0.000000011	$0.001087 ₿0.000000010	$268.87K ₿22.1	$49.64M ₿494.42	$26.64M ₿265.16
1021	Celer Network CELR	$0.004723 ₿0.00000050	-5.89	$26.51M ₿2.84K	$0.005109 ₿0.00000050	$0.004566 ₿0.00000046	$4.56M ₿373.3	$46.97M ₿5.03K	$26.51M ₿2.84K
1026	Laine Staked SOL LAINESOL	$200.65 ₿0.0026	-5.91	$26.16M ₿351.19	$214.01 ₿0.0028	$200.65 ₿0.0026	$2.34K ₿0	$26.16M ₿351.19	$26.16M ₿351.19
1028	HairDAO HAIR	$37.51 ₿0.00067	-9.90	$26.05M ₿434.45	$41.88 ₿0.00068	$36.04 ₿0.00067	$9.66K ₿0	$57.48M ₿1.04K	$26.05M ₿434.45
1029	Hypha Staked AVAX STAVAX	$18.15 ₿0.00070	-5.70	$25.8M ₿0	$19.42 ₿0.00071	$17.27 ₿0.00069	$212.14K ₿0.03	$25.8M	$25.8M ₿0
1031	Supra SUPRA	$0.001304	-8.42	$25.89M	$0.001448	$0.001258	$1.65M	$105.07M	$25.89M
1033	DUSK Network DUSK	$0.05181 ₿0.0000064	10.04	$25.79M ₿2.94K	$0.05585 ₿0.0000070	$0.04666 ₿0.0000063	$26.39M ₿331.1	$25.79M ₿3.22K	$25.79M ₿2.94K
1037	Gearbox GEAR	$0.002568 ₿0.00000043	-6.64	$25.65M ₿2.24K	$0.002783 ₿0.00000044	$0.002491 ₿0.00000041	$473.66K ₿28.17	$25.65M ₿4.35K	$25.65M ₿2.24K
1039	UXLINK UXLINK	$0.04213	8.84	$25.79M	$0.05795	$0.03613	$6.89M	$42.45M	$25.79M
1040	Wilder World WILD	$0.06495 ₿0.000014	-17.23	$25.53M ₿3.98K	$0.08816 ₿0.000015	$0.06381 ₿0.000013	$5.75M ₿32.35	$32.38M ₿7.14K	$25.53M ₿3.98K
1041	DODO DODO	$0.02561 ₿0.0000032	-2.23	$25.55M ₿2.15K	$0.02658 ₿0.0000034	$0.02462 ₿0.0000032	$4.26M ₿187.8	$25.55M ₿3.26K	$25.55M ₿2.15K
1042	Hypurr Fun HFUN	$25.69	-2.49	$25.54M	$26.52	$25.13	$383.61K	$25.54M	$25.54M
1044	PONKE PONKE	$0.0459 ₿0.00000082	-9.72	$25.32M ₿412.31	$0.05146 ₿0.00000096	$0.04414 ₿0.00000082	$8.28M ₿46.19	$25.32M ₿458.12	$25.32M ₿412.31
1045	PAAL AI PAAL	$0.02825 ₿0.0000081	-5.36	$25.36M ₿5.33K	$0.0301 ₿0.0000089	$0.02503 ₿0.0000081	$5.54M ₿80.85	$28.25M ₿8.18K	$25.36M ₿5.33K
1046	Saga SAGA	$0.07981 ₿0.000085	-7.90	$25.31M ₿7.64K	$0.0882 ₿0.000099	$0.07626 ₿0.000083	$16.91M ₿12.71K	$85.89M ₿84.87K	$25.31M ₿7.64K
1051	Propy PRO	$0.4359 ₿0.000038	-10.98	$25.24M ₿2.21K	$0.4933 ₿0.000040	$0.4055 ₿0.000036	$14.03M ₿140.66	$43.59M ₿3.81K	$25.24M ₿2.21K
1052	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.03	$25.19M	$1.01	$0.9859	$6.01M	$25.19M	$25.19M
1053	PepeCoin PEPECOIN	$0.2622 ₿0.000097	-13.74	$25.11M ₿0	$0.3178 ₿0.00010	$0.2506 ₿0.000090	$334.86K ₿141.64	$28.22M ₿12.9K	$25.11M ₿0
1054	Hamster Kombat HMSTR	$0.000388 ₿0.000000016	12.86	$25.05M	$0.0005379	$0.0003268	$56.59M	$38.91M	$25.05M
1055	Hashflow HFT	$0.04049 ₿0.0000060	0.79	$24.97M ₿2.33K	$0.04321 ₿0.0000063	$0.03872 ₿0.0000060	$28.51M ₿214.44	$40.2M ₿6.05K	$24.97M ₿2.33K
1057	AI Rig Complex ARC	$0.02512	-9.67	$24.9M	$0.02995	$0.02452	$18.53M	$24.9M	$24.9M
1058	Stader SD	$0.3798 ₿0.000014	-2.33	$24.88M ₿536.94	$0.4212 ₿0.000014	$0.3643 ₿0.000013	$6.54M ₿16.63	$45.36M ₿2.14K	$24.88M ₿536.94
1059	Apu Apustaja APU	$0.00007339 ₿0.0000000056	-14.56	$24.77M ₿0	$0.00008623 ₿0.0000000061	$0.0000675 ₿0.0000000036	$1.22M ₿82.68	$24.77M ₿2.42K	$24.77M ₿0
1061	MARBLEX MBX	$0.0941 ₿0.000015	-1.06	$24.74M ₿1.83K	$0.09641 ₿0.000016	$0.0908 ₿0.000015	$2.41M ₿32.11	$30.43M ₿5.01K	$24.74M ₿1.83K
1063	PolySwarm NCT	$0.01314 ₿0.00000042	-10.59	$24.68M ₿731.48	$0.0147 ₿0.00000044	$0.01298 ₿0.00000041	$284.52K ₿13.47	$24.69M ₿799.02	$24.68M ₿731.48
1066	Origin Protocol OGN	$0.03734 ₿0.0000031	-12.62	$24.61M ₿1.57K	$0.04299 ₿0.0000033	$0.03624 ₿0.0000030	$9.56M ₿352.47	$52.56M ₿3.12K	$24.61M ₿1.57K
1073	Compound Basic Attention Token CBAT	$0.003894 ₿0.000000091	-8.74	$24.36M ₿637.9	$0.00458 ₿0.000000097	$0.003774 ₿0.000000091	$0 ₿0	$24.36M ₿637.9	$24.36M ₿637.9
1076	Pepecoin PEP	$0.0002417 ₿0.00000000046	-3.73	$24.23M ₿0	$0.0002536 ₿0.00000000060	$0.0002413 ₿0.00000000046	$175.58K ₿0.15	$24.23M ₿8.44	$24.23M ₿0
1077	Shardus ULT	$0.05534 ₿0.0000027	-11.05	$24.22M ₿1.22K	$0.0628 ₿0.0000028	$0.05402 ₿0.0000027	$219.68 ₿0.15	$55.1M ₿2.77K	$24.22M ₿1.22K
1078	Gyroscope GYD GYD	$0.9994 ₿0.000014	0.24	$24.2M ₿295.39	$0.9999 ₿0.000014	$0.9115 ₿0.000014	$4.39K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1084	SingularityNET AGIX	$0.08875 ₿0.000014	-11.91	$23.76M ₿19.06K	$0.1013 ₿0.000015	$0.08374 ₿0.000014	$82.07K ₿2.42K	$30.54M ₿20.84K	$23.76M ₿19.06K
1087	Chainflip FLIP	$0.3528 ₿0.000079	-9.72	$23.66M ₿1.87K	$0.4159 ₿0.000080	$0.3317 ₿0.000076	$4.19M ₿37.63	$33.32M ₿7.35K	$23.66M ₿1.87K
1088	FunFair FUN	$0.002215 ₿0.00000010	-14.86	$23.58M ₿1.12K	$0.002636 ₿0.00000010	$0.002164 ₿0.000000098	$12.57M ₿113.44	$24.48M ₿1.16K	$23.58M ₿1.12K
1090	CargoX CXO	$0.1414 ₿0.0000011	-1.00	$23.55M ₿186.45	$0.1439	$0.138	$28.4K ₿0	$30.31M ₿239.94	$23.55M ₿186.45
1093	CorgiAI CORGIAI	$0.00006825 ₿0.000000031	-10.04	$23.45M ₿10.89K	$0.00007616 ₿0.000000033	$0.00006687 ₿0.000000031	$84.99K ₿6.96	$25.42M ₿11.81K	$23.45M ₿10.89K
1097	Dogs DOGS	$0.00004501 ₿0.000000017	-0.57	$23.11M	$0.00005205	$0.00004285	$33.65M	$24.6M ₿9.35K	$23.11M
1099	SuperRare RARE	$0.02857 ₿0.0000024	-7.47	$23.22M ₿1.66K	$0.03148 ₿0.0000026	$0.02751 ₿0.0000024	$11.97M ₿176.72	$28.33M ₿2.42K	$23.22M ₿1.66K
1103	Banana For Scale BANANAS31	$0.002334	-8.83	$23.13M	$0.002593	$0.002248	$9.5M	$23.13M	$23.13M
1105	Access Protocol ACS	$0.0005237 ₿0.000000046	-9.30	$22.99M ₿1.6K	$0.0006043 ₿0.000000047	$0.0005205 ₿0.000000045	$2.56M ₿26.63	$46.76M ₿4.02K	$22.99M ₿1.6K
1106	Rei REI	$0.02299	-14.05	$22.99M	$0.0269	$0.02134	$700.38K	$22.99M	$22.99M
1108	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,232.48	-11.40	$22.75M	$3,648.41	$3,132.2	$406.75K	$22.75M	$22.75M
1109	Ski Mask Dog SKI	$0.02292	-3.92	$22.93M	$0.02509	$0.01865	$1.15M	$22.93M	$22.93M
1110	Vanar Chain VANRY	$0.01165 ₿0.0000031	-7.61	$22.48M ₿4.38K	$0.01279 ₿0.0000033	$0.01113 ₿0.0000031	$7.56M ₿277.07	$24.03M ₿4.38K	$22.48M ₿4.38K
1111	L2 Standard Bridged WETH (Blast) WETH	$3,255.1	-10.64	$22.86M	$3,681.9	$3,029	$175.46K	$22.86M	$22.86M
1113	Marcopolo MAPO	$0.003718 ₿0.00000046	-2.88	$22.69M ₿1.1K	$0.003867 ₿0.00000046	$0.003707 ₿0.00000043	$618.09K ₿52.38	$36.06M ₿1.25K	$22.69M ₿1.1K
1114	Travala.com AVA	$0.3242 ₿0.000012	-4.60	$22.67M ₿675.43	$0.3481 ₿0.000012	$0.314 ₿0.000012	$10.64M ₿55.82	$22.67M ₿787.59	$22.67M ₿675.43
1115	Aquarius AQUA	$0.0006292 ₿0.000000015	-8.14	$22.6M ₿343.35	$0.0006855 ₿0.000000015	$0.000619 ₿0.000000014	$498.38K ₿2.36	$62.92M ₿1.54K	$22.6M ₿343.35
1116	Neutron NTRN	$0.03634 ₿0.000015	-4.23	$22.46M ₿4.21K	$0.03833 ₿0.000016	$0.03523 ₿0.000014	$1.64M ₿196.13	$36.34M ₿15.05K	$22.46M ₿4.21K
1119	My Neighbor Alice ALICE	$0.242 ₿0.000025	-1.03	$22.06M ₿2.28K	$0.2656 ₿0.000027	$0.2315 ₿0.000025	$30.09M ₿233.79	$23.95M ₿2.55K	$22.06M ₿2.28K
1120	Puffer PUFFER	$0.07448	-5.62	$22.29M	$0.08031	$0.0718	$12.09M	$73.9M	$22.29M
1121	Ampleforth Governance Token FORTH	$1.93 ₿0.000082	-4.33	$22.18M ₿874.38	$2.05 ₿0.000086	$1.87 ₿0.000082	$3.36M ₿55.33	$29.49M ₿1.27K	$22.18M ₿874.38
1128	Tribe TRIBE	$0.5352 ₿0.0000070	-5.85	$21.88M ₿3.2K	$0.5708 ₿0.0000072	$0.5088 ₿0.0000069	$94.37K ₿1.5	$533.69M ₿7.03K	$21.88M ₿3.2K
1130	USUALx USUALX	$0.04454	1.39	$21.95M	$0.09654	$0.03618	$76.67K	$21.95M	$21.95M
1133	NATIX Network NATIX	$0.0005403	-6.63	$21.89M	$0.000579	$0.0005382	$386.96K	$53.71M	$21.89M
1134	MovieBloc MBL	$0.001162 ₿0.000000078	-5.11	$21.91M ₿1.37K	$0.001229 ₿0.000000081	$0.001142 ₿0.000000078	$9.22M ₿29.17	$34.84M ₿2.34K	$21.91M ₿1.37K
1138	McDull (Meme) MCDULL	$0.00000246	-7.92	$21.81M	$0.000002669	$0.000002409	$169.54	$21.81M	$21.81M
1139	Wrapped QUIL QUIL	$0.02405	-6.88	$21.7M	$0.02641	$0.02164	$602.65K	$21.7M	$21.7M
1141	Stader MaticX MATICX	$0.1871 ₿0.000014	-6.41	$21.69M ₿1.94K	$0.2022 ₿0.000014	$0.1802 ₿0.000014	$49.47K ₿5.02	$21.69M ₿1.94K	$21.69M ₿1.94K
1142	Bone ShibaSwap BONE	$0.08713 ₿0.000010	-6.04	$21.56M ₿2.52K	$0.09383 ₿0.000010	$0.08266 ₿0.000010	$1.4M ₿135.83	$21.57M ₿2.52K	$21.56M ₿2.52K
1143	Vestra DAO VSTR	$0.01333	1.42	$21.46M	$0.01451	$0.01247	$235.05K	$666.22M	$21.46M
1146	Maverick Protocol MAV	$0.0284 ₿0.0000086	-3.83	$21.42M ₿2.16K	$0.03 ₿0.0000092	$0.02717 ₿0.0000085	$4.1M ₿197.87	$56.81M ₿17.28K	$21.42M ₿2.16K
1152	Compound Dai CDAI	$0.02504 ₿0.00000034	0.11	$21.25M ₿1.03K	$0.02506 ₿0.00000034	$0.02493 ₿0.00000032	$448.85 ₿0.07	$21.25M ₿1.03K	$21.25M ₿1.03K
1154	Just a chill guy CHILLGUY	$0.02129	-8.48	$21.12M	$0.0242	$0.02045	$10.61M	$21.12M	$21.12M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}