7结果页面按市值排名的HECO 链生态系统顶级加密货币

发现HECO 链生态系统类代币的表现度量

HECO 链生态系统 (1783)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1571 ₿0.0000014	$0.1508 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
727	Marinade MNDE	$0.1144 ₿0.0000036	0.71	$47.05M ₿958.16	$0.1152 ₿0.0000038	$0.1127 ₿0.0000035	$2.65M ₿13.43	$114.46M ₿3.65K	$47.05M ₿958.16
729	Act I The AI Prophecy ACT	$0.04956	2.84	$46.98M	$0.05032	$0.04673	$35.6M	$46.98M	$46.98M
730	TrustToken TRU	$0.03617 ₿0.0000019	2.14	$46.78M ₿2.18K	$0.0362 ₿0.0000020	$0.03491 ₿0.0000019	$4.52M ₿296.08	$47.32M ₿2.4K	$46.78M ₿2.18K
731	Velodrome Finance VELO	$0.04982 ₿0.0000035	1.62	$46.69M ₿2.15K	$0.05024 ₿0.0000037	$0.04789 ₿0.0000034	$6.92M ₿193.29	$104.85M ₿5.59K	$46.69M ₿2.15K
732	Cobak Token CBK	$0.495 ₿0.000014	0.49	$46.66M ₿1.19K	$0.4991 ₿0.000014	$0.4844 ₿0.000014	$7.61M ₿28.43	$49.47M ₿1.43K	$46.66M ₿1.19K
734	HashAI HASHAI	$0.00052 ₿0.000000034	1.58	$46.53M ₿0	$0.0005222 ₿0.000000035	$0.0005026 ₿0.000000030	$386.12K ₿36.98	$49.41M ₿3.3K	$46.53M ₿0
736	Simon's Cat CAT	$0.00000686	2.38	$46.2M	$0.0000069	$0.000006479	$5.87M	$55.43M	$46.2M
737	Kujira KUJI	$0.3794 ₿0.000032	0.90	$46.43M ₿4.01K	$0.3913 ₿0.000034	$0.3749 ₿0.000032	$7.53K ₿16.02	$46.44M ₿4.01K	$46.43M ₿4.01K
738	火币积分 HT	$0.289 ₿0.000011	-0.08	$46.07M ₿1.84K	$0.2949 ₿0.000012	$0.285 ₿0.000011	$108.37K ₿27.72	$58.11M ₿2.32K	$46.07M ₿1.84K
739	DIAdata DIA	$0.3846 ₿0.0000088	-2.86	$46.02M ₿977.29	$0.401 ₿0.0000090	$0.378 ₿0.0000088	$5.67M ₿123.45	$64.91M ₿1.49K	$46.02M ₿977.29
740	Avalanche Bridged WBTC (Avalanche) WBTC	$105,143	1.11	$45.74M	$106,345	$101,144	$559.9K	$45.74M	$45.74M
741	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.02	$45.73M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$3.3M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
744	Bifrost BFC	$0.03258 ₿0.0000012	1.22	$45.33M ₿1.76K	$0.0327 ₿0.0000013	$0.03215 ₿0.0000012	$2.42M ₿38.72	$77.18M ₿2.99K	$45.33M ₿1.76K
745	BounceBit BB	$0.1103	4.48	$45.18M	$0.1107	$0.1035	$8.89M	$231.68M	$45.18M
748	Ekubo Protocol EKUBO	$4.48	-3.72	$44.76M	$4.74	$4.48	$115.87K	$44.76M	$44.76M
749	Quantum Resistant Ledger QRL	$0.5672 ₿0.0000048	-3.27	$44.47M ₿380.5	$0.595 ₿0.0000048	$0.5643 ₿0.0000045	$30.55K ₿14.22	$44.47M ₿512.23	$44.47M ₿380.5
750	Build On BNB BOB	$0.0000001061	6.40	$44.51M	$0.0000001217	$0.00000009825	$12.52M	$44.51M	$44.51M
751	Coq Inu COQ	$0.0000006378 ₿0.000000000049	2.72	$44.29M ₿3.41K	$0.0000006386 ₿0.000000000055	$0.0000006036 ₿0.000000000048	$2.5M ₿272.67	$44.29M ₿3.41K	$44.29M ₿3.41K
752	Socean Staked Sol INF	$202.15 ₿0.0029	0.93	$44.15M ₿650.73	$202.68 ₿0.0030	$195.86 ₿0.0029	$3.44M ₿48.78	$135.24M ₿1.99K	$44.15M ₿650.73
753	Stronghold Token SHX	$0.008206 ₿0.00000011	5.72	$44.11M ₿593.51	$0.008209 ₿0.00000011	$0.007719 ₿0.000000099	$681.3K ₿12.49	$0	$44.11M ₿593.51
754	dForce Token DF	$0.04379 ₿0.00000088	3.67	$43.79M ₿617.93	$0.04415 ₿0.00000090	$0.04214 ₿0.00000087	$3.34M ₿55.38	$43.79M ₿882.78	$43.79M ₿617.93
755	ResearchCoin RSC	$0.3818 ₿0.000010	1.61	$43.77M ₿1.02K	$0.3844 ₿0.000011	$0.3745 ₿0.000010	$457.97K ₿4.35	$381.87M ₿10.77K	$43.77M ₿1.02K
756	Connex CONX	$38.06 ₿0.00040	12.70	$43.77M ₿460.73	$42.29 ₿0.00040	$31.93 ₿0.00039	$17.24K ₿2.51	$3.81B ₿40.06K	$43.77M ₿460.73
758	Morphware XMW	$0.05593	0.92	$43.66M	$0.05916	$0.05297	$1.53M	$68.96M	$43.66M
759	XION XION	$1.22	-4.99	$43.49M	$1.28	$1.19	$10.99M	$243.91M	$43.49M
760	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.89K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
761	HydraDX HDX	$0.01119 ₿0.00000028	3.48	$43.42M ₿774.21	$0.01135 ₿0.00000029	$0.01077 ₿0.00000028	$51.99K ₿4.98	$51.1M ₿1.3K	$43.42M ₿774.21
762	QANplatform QANX	$0.02546 ₿0.0000013	0.67	$43.28M ₿2.23K	$0.02587 ₿0.0000013	$0.02529 ₿0.0000013	$180.53K ₿16.63	$53.45M ₿2.75K	$43.28M ₿2.23K
763	TOKPIE TKP	$0.5431 ₿0.000011	0.59	$43.07M ₿875.35	$0.551 ₿0.000011	$0.5347 ₿0.000011	$24.93K ₿1.47	$54.31M ₿1.1K	$43.07M ₿875.35
765	DODO DODO	$0.04304 ₿0.0000032	2.41	$43.05M ₿2.15K	$0.04304 ₿0.0000034	$0.04173 ₿0.0000032	$3.91M ₿187.8	$43.05M ₿3.26K	$43.05M ₿2.15K
766	Seedify.fund SFUND	$0.676 ₿0.000055	3.34	$42.97M ₿3.53K	$0.6763 ₿0.000056	$0.6542 ₿0.000055	$4.83M ₿126.83	$67.61M ₿5.56K	$42.97M ₿3.53K
767	CertiK CTK	$0.2929 ₿0.000013	1.74	$42.91M ₿1.73K	$0.2929 ₿0.000013	$0.2801 ₿0.000012	$1.69M ₿32.93	$43.01M ₿1.74K	$42.91M ₿1.73K
768	Gearbox GEAR	$0.004263 ₿0.00000043	-1.93	$42.65M ₿2.24K	$0.004431 ₿0.00000044	$0.004184 ₿0.00000041	$1.37M ₿28.17	$42.65M ₿4.35K	$42.65M ₿2.24K
770	Tensor TNSR	$0.1265 ₿0.000023	-0.21	$42.43M ₿2.94K	$0.128 ₿0.000028	$0.1227 ₿0.000022	$7.29M ₿5.59K	$126.81M ₿23.48K	$42.43M ₿2.94K
771	Avalanche Bridged WETH (Avalanche) WETH	$2,502.52	0.94	$42.34M	$2,525.15	$2,396.96	$8.51M	$42.34M	$42.34M
774	Concordium CCD	$0.003661 ₿0.000000080	1.04	$42.27M ₿754.66	$0.003696 ₿0.000000081	$0.003619 ₿0.000000077	$418.65K ₿16.29	$51.05M ₿1.06K	$42.27M ₿754.66
776	MovieBloc MBL	$0.002268 ₿0.000000078	1.31	$42.12M ₿1.37K	$0.002271 ₿0.000000081	$0.002207 ₿0.000000078	$4.64M ₿29.17	$68.06M ₿2.34K	$42.12M ₿1.37K
777	Binance-Peg Avalanche AVAX	$20.93 ₿0.00067	7.53	$41.94M ₿0	$21.02 ₿0.00069	$19.38 ₿0.00066	$101.41K ₿2.76	$41.94M	$41.94M ₿0
778	Keyboard Cat (Base) KEYCAT	$0.004186 ₿0.00000010	-1.22	$41.86M ₿0	$0.004266 ₿0.00000015	$0.004022 ₿0.00000011	$2.51M ₿54.17	$41.86M ₿1.09K	$41.86M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Liquity USD LUSD	$1 ₿0.000014	-0.10	$41.47M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$117.34K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
781	TokenFi TOKEN	$0.01628 ₿0.0000020	-0.13	$41.68M ₿2.85K	$0.01656 ₿0.0000021	$0.01563 ₿0.0000019	$4.05M ₿481.76	$162.87M ₿20.14K	$41.68M ₿2.85K
782	Lista DAO LISTA	$0.2377	0.37	$41.04M	$0.2399	$0.2271	$8.3M	$237.58M	$41.04M
783	SuperWalk GRND GRND	$0.0626 ₿0.0000026	-1.23	$40.8M ₿115.72	$0.06498 ₿0.0000026	$0.06209 ₿0.0000025	$289.49K ₿1.26	$61.8M ₿2.61K	$40.8M ₿115.72
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Stride STRD	$0.441 ₿0.000043	5.67	$40.78M ₿3.91K	$0.4457 ₿0.000045	$0.4158 ₿0.000040	$43.36K ₿2.77	$40.78M ₿3.91K	$40.78M ₿3.91K
785	deBridge DBR	$0.014	2.27	$40.59M	$0.01398	$0.01369	$13.98M	$139.46M	$40.59M
786	Forta FORT	$0.06972 ₿0.0000028	-2.15	$40.59M ₿987.97	$0.07232 ₿0.0000029	$0.0689 ₿0.0000028	$703.55K ₿11.38	$69.72M ₿2.9K	$40.59M ₿987.97
787	doginme DOGINME	$0.0005966 ₿0.000000010	-0.52	$40.35M ₿699.91	$0.0006024 ₿0.000000011	$0.0005613 ₿0.0000000096	$3.2M ₿33.62	$40.35M ₿699.91	$40.35M ₿699.91
789	VaderAI by Virtuals VADER	$0.04025	6.75	$40.07M	$0.04202	$0.0377	$1.43M	$40.07M	$40.07M
790	LOFI LOFI	$0.03999	1.91	$40.03M	$0.04279	$0.03795	$2.5M	$40.03M	$40.03M
791	Decentralized Social DESO	$3.8 ₿0.00043	-2.01	$40.02M ₿4.56K	$4.03 ₿0.00043	$3.7 ₿0.00041	$110.7K ₿144.79	$41.07M ₿4.68K	$40.02M ₿4.56K
793	Magic MAGIC	$0.1293 ₿0.000014	2.64	$39.63M ₿3.86K	$0.1293 ₿0.000014	$0.1228 ₿0.000013	$8.82M ₿857.34	$44.97M ₿4.99K	$39.63M ₿3.86K
797	Cudos CUDOS	$0.005314 ₿0.00000031	0	$39.2M ₿2.14K	$0.005314 ₿0.00000032	$0.005314 ₿0.00000030	$22.75 ₿33.39	$49.52M ₿2.86K	$39.2M ₿2.14K
799	My Neighbor Alice ALICE	$0.4224 ₿0.000025	4.34	$38.9M ₿2.28K	$0.4388 ₿0.000027	$0.3989 ₿0.000025	$16.32M ₿233.79	$42.25M ₿2.55K	$38.9M ₿2.28K
800	Origin Protocol OGN	$0.05541 ₿0.0000031	0.60	$38.91M ₿1.57K	$0.05593 ₿0.0000033	$0.05407 ₿0.0000030	$5.68M ₿352.47	$78.17M ₿3.12K	$38.91M ₿1.57K
801	Boba Network BOBA	$0.0858 ₿0.0000071	-2.64	$38.91M ₿2.75K	$0.0889 ₿0.0000074	$0.08136 ₿0.0000071	$7.76M ₿655.27	$42.91M ₿3.61K	$38.91M ₿2.75K
802	PepeCoin PEPECOIN	$0.4188 ₿0.000097	3.44	$38.81M ₿0	$0.419 ₿0.00010	$0.4005 ₿0.000090	$975.39K ₿141.64	$45.12M ₿12.9K	$38.81M ₿0
803	Open Campus EDU	$0.1492 ₿0.000012	-1.95	$38.82M ₿3.12K	$0.1553 ₿0.000013	$0.1469 ₿0.000011	$7.55M ₿169.58	$149.26M ₿12K	$38.82M ₿3.12K
805	Efinity EFI	$0.4444 ₿0.0000015	1.74	$38.63M ₿137.63	$0.4994 ₿0.0000016	$0.4183 ₿0.0000015	$12.16K ₿0.07	$888.81M ₿3.17K	$38.63M ₿137.63
806	Wrapped XRP WXRP	$2.15 ₿0.0000088	1.40	$38.59M ₿0	$2.19 ₿0.0000091	$2.12 ₿0.0000084	$5.51K ₿0.06	$38.59M	$38.59M ₿0
807	Alephium ALPH	$0.3468 ₿0.000049	-1.04	$38.45M ₿3.71K	$0.353 ₿0.000051	$0.3431 ₿0.000046	$381.71K ₿67.35	$73.31M ₿9.7K	$38.45M ₿3.71K
808	Keep Network KEEP	$0.0698 ₿0.0000032	1.56	$38.38M ₿1.8K	$0.07222 ₿0.0000034	$0.06871 ₿0.0000032	$6.65K ₿0.72	$69.81M ₿3.27K	$38.38M ₿1.8K
809	MARBLEX MBX	$0.182 ₿0.000015	1.01	$38.27M ₿1.83K	$0.182 ₿0.000016	$0.1773 ₿0.000015	$2.79M ₿32.11	$58.51M ₿5.01K	$38.27M ₿1.83K
810	PolySwarm NCT	$0.02025 ₿0.00000042	4.35	$38.19M ₿731.48	$0.02268 ₿0.00000044	$0.01904 ₿0.00000041	$6.16M ₿13.47	$38.2M ₿799.02	$38.19M ₿731.48
811	Travala.com AVA	$0.5526 ₿0.000012	2.61	$38.04M ₿675.43	$0.5539 ₿0.000012	$0.5365 ₿0.000012	$7.24M ₿55.82	$38.04M ₿787.59	$38.04M ₿675.43
812	TruFin Staked MATIC TRUMATIC	$0.2354 ₿0.000013	4.21	$38.02M ₿781.25	$0.2381 ₿0.000013	$0.2257 ₿0.000013	$784.96 ₿0.03	$38.02M ₿781.25	$38.02M ₿781.25
813	Milady Meme Coin LADYS	$0.00000004287 ₿0.0000000000028	1.96	$38.07M ₿2.52K	$0.00000004291 ₿0.0000000000032	$0.00000004114 ₿0.0000000000027	$6.62M ₿165.48	$38.07M ₿2.52K	$38.07M ₿2.52K
814	Whiteheart WHITE	$4,272.95 ₿0.083	0.22	$37.99M ₿746.43	$4,278.57	$4,247.05	$155.99 ₿0	$37.99M ₿746.43	$37.99M ₿746.43
815	Wrapped NXM WNXM	$57.61 ₿0.0010	0.04	$37.87M ₿1.14K	$58.59 ₿0.0010	$56.99 ₿0.0010	$262.46K ₿63.3	$37.87M ₿1.14K	$37.87M ₿1.14K
817	AI Rig Complex ARC	$0.03784	2.06	$37.85M	$0.03819	$0.03541	$10.44M	$37.85M	$37.85M
819	Bluefin BLUE	$0.1233	0.93	$37.72M	$0.1253	$0.1191	$24.32M	$123.42M	$37.72M
820	Myria MYRIA	$0.001327 ₿0.00000012	7.26	$37.58M ₿2.16K	$0.001346 ₿0.00000013	$0.001212 ₿0.00000012	$2.05M ₿42.41	$66.42M ₿6.19K	$37.58M ₿2.16K
821	Lista USD LISUSD	$0.9993 ₿0.000014	-0.05	$37.58M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$757.78K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
822	Metadium META	$0.02185 ₿0.00000084	-0.06	$37.44M ₿1.43K	$0.02195 ₿0.00000086	$0.02165 ₿0.00000068	$67.14K ₿2.96K	$43.7M ₿1.68K	$37.44M ₿1.43K
824	Storj STORJ	$0.2594 ₿0.0000099	2.05	$37.31M ₿1.43K	$0.261 ₿0.000010	$0.2519 ₿0.0000098	$9.15M ₿293.65	$110.27M ₿4.23K	$37.31M ₿1.43K
825	FunFair FUN	$0.003517 ₿0.00000010	3.87	$37.28M ₿1.12K	$0.003519 ₿0.00000010	$0.003351 ₿0.000000098	$4.27M ₿113.44	$38.69M ₿1.16K	$37.28M ₿1.12K
826	Snowbank SB	$233.02 ₿0.0032	2.11	$37.25M ₿522.32	$290.57 ₿0.0033	$220.96 ₿0.0031	$3K ₿0.01	$37.25M ₿522.32	$37.25M ₿522.32
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7058 ₿0.0000066	$0.6741 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
830	Slerf SLERF	$0.0738 ₿0.0000051	2.56	$36.89M ₿2.59K	$0.07386 ₿0.0000057	$0.07053 ₿0.0000051	$3.56M ₿1.03K	$36.89M ₿2.59K	$36.89M ₿2.59K
832	XPLA XPLA	$0.04513 ₿0.0000030	1.28	$36.85M ₿1.66K	$0.04707 ₿0.0000031	$0.04319 ₿0.0000030	$1.64M ₿1.42	$90.26M ₿6.2K	$36.85M ₿1.66K
833	Kekius Maximus KEKIUS	$0.03678	-2.14	$36.78M	$0.03936	$0.035	$6.2M	$36.78M	$36.78M
836	sUSD SUSD	$0.9744 ₿0.000014	0.22	$36.57M ₿727.58	$0.9747 ₿0.000014	$0.9709 ₿0.000014	$302.31K ₿56.3	$36.57M ₿727.58	$36.57M ₿727.58
838	Ava AI AVA	$0.0363	-1.92	$36.37M	$0.03751	$0.03386	$14.69M	$36.37M	$36.37M
840	Layer3 L3	$0.05695	-3.14	$36.13M	$0.05952	$0.05304	$11.09M	$189.98M	$36.13M
841	Binance-Peg DAI DAI	$0.9989	-0.15	$35.96M	$1	$0.9984	$157.97K	$35.96M	$35.96M
842	Hive Dollar HBD	$1.04 ₿0.000014	-0.06	$35.9M ₿508.51	$1.04 ₿0.000014	$1.04 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
843	Wrapped Centrifuge WCFG	$0.1782 ₿0.000012	4.25	$35.88M ₿4.37K	$0.1793 ₿0.000012	$0.1709 ₿0.000011	$65.45K ₿15.04	$35.88M	$35.88M ₿4.37K
846	Universal ETH UNIETH	$2,735.82 ₿0.054	0.77	$35.75M ₿0	$2,761.82 ₿0.054	$2,700.13 ₿0.053	$3.83K ₿0.09	$35.75M ₿3.5	$35.75M ₿0
847	LandWolf WOLF	$0.00003965	1.36	$35.75M	$0.00004097	$0.00003789	$2.36M	$35.75M	$35.75M
848	Celo Dollar CUSD	$1 ₿0.000014	0.10	$35.56M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.55M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
849	Sai SAI	$13.21 ₿0.00026	0.94	$35.45M ₿720.5	$13.33 ₿0.00027	$12.89 ₿0.00025	$3.33K ₿0	$35.45M ₿720.5	$35.45M ₿720.5
850	Strike STRIKE	$6.35 ₿0.00019	1.05	$35.47M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$334.51K ₿11.18	$41.56M ₿1.27K	$35.47M ₿919.03
853	Big Dog Fink BINK	$0.0002366	0.35	$35.25M	$0.0002398	$0.0002298	$824.74	$35.25M	$35.25M
854	Everscale EVER	$0.01777 ₿0.00000048	62.94	$35.28M ₿953.32	$0.02697 ₿0.00000051	$0.0109 ₿0.00000048	$4.43M ₿1.96	$37.63M ₿1.02K	$35.28M ₿953.32
855	Synapse SYN	$0.1602 ₿0.000018	1.20	$35.09M ₿3.61K	$0.1617 ₿0.000020	$0.1545 ₿0.000018	$3.31M ₿355.07	$40.05M ₿3.51K	$35.09M ₿3.61K
856	Ice Open Network ICE	$0.00516 ₿0.000000062	6.02	$35.06M ₿410.29	$0.005162 ₿0.000000064	$0.004867 ₿0.000000061	$9.05M ₿360.15	$109.16M ₿1.31K	$35.06M ₿410.29
857	Hegic HEGIC	$0.03238 ₿0.00000031	0.82	$34.9M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$103.61K ₿0.67	$34.9M ₿339.69	$34.9M ₿339.69
859	Gains Network GNS	$1.16 ₿0.000065	2.70	$34.78M ₿2.23K	$1.16 ₿0.000067	$1.13 ₿0.000065	$1.9M ₿78.65	$34.78M ₿2.23K	$34.78M ₿2.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}